35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 3 | 20230626 | 204200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230626 | 204100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230626 | 204000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230626 | 203900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230626 | 203800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230626 | 203700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230626 | 203600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230626 | 203500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230626 | 203400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230626 | 203300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230626 | 203200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230626 | 203100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230626 | 203000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230626 | 202900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230626 | 202800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230626 | 202700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230626 | 202600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230626 | 202500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230626 | 202400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230626 | 202300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230626 | 202200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230626 | 202100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230626 | 202000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230626 | 201900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230626 | 201800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230626 | 201700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230626 | 201600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230626 | 201500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230626 | 201400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230626 | 201300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 33 | 20230626 | 201200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230626 | 201100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230626 | 201000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230626 | 200900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230626 | 200800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230626 | 200700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230626 | 200600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230626 | 200500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230626 | 200400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230626 | 200300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230626 | 200200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230626 | 200100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230626 | 200000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230626 | 195900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230626 | 195800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230626 | 195700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230626 | 195600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230626 | 195500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230626 | 195400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230626 | 195300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230626 | 195200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230626 | 195100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230626 | 195000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230626 | 194900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230626 | 194800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230626 | 194700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230626 | 194600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230626 | 194500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230626 | 194400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230626 | 194300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 63 | 20230626 | 194200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230626 | 194100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230626 | 194000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230626 | 193900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230626 | 193800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230626 | 193700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230626 | 193600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230626 | 193500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230626 | 193400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230626 | 193300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230626 | 193200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230626 | 193100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230626 | 193000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230626 | 192900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230626 | 192800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230626 | 192700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230626 | 192600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230626 | 192500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230626 | 192400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230626 | 192300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230626 | 192200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230626 | 192100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230626 | 192000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230626 | 191900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230626 | 191800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230626 | 191700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230626 | 191600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230626 | 191500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230626 | 191400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230626 | 191300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 93 | 20230626 | 191200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230626 | 191100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230626 | 191000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230626 | 190900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230626 | 190800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230626 | 190700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230626 | 190600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230626 | 190500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230626 | 190400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230626 | 190300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230626 | 190200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230626 | 190100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230626 | 190000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230626 | 185900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230626 | 185800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230626 | 185700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230626 | 185600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230626 | 185500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230626 | 185400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230626 | 185300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230626 | 185200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230626 | 185100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230626 | 185000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230626 | 184900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230626 | 184800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230626 | 184700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230626 | 184600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230626 | 184500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230626 | 184400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230626 | 184300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 123 | 20230626 | 184200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230626 | 184100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230626 | 184000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230626 | 183900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230626 | 183800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230626 | 183700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230626 | 183600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230626 | 183500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230626 | 183400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230626 | 183300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230626 | 183200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230626 | 183100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230626 | 183000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230626 | 182900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230626 | 182800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230626 | 182700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230626 | 182600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230626 | 182500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230626 | 182400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230626 | 182300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230626 | 182200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230626 | 182100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230626 | 182000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230626 | 181900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230626 | 181800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230626 | 181700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230626 | 181600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230626 | 181500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230626 | 181400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230626 | 181300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 153 | 20230626 | 181200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230626 | 181100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230626 | 181000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230626 | 180900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230626 | 180800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230626 | 180700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230626 | 180600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230626 | 180500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230626 | 180400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230626 | 180300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230626 | 180200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230626 | 180100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230626 | 180000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230626 | 175900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230626 | 175800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230626 | 175700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230626 | 175600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230626 | 175500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230626 | 175400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230626 | 175300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230626 | 175200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230626 | 175100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230626 | 175000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230626 | 174900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230626 | 174800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230626 | 174700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230626 | 174600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230626 | 174500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230626 | 174400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230626 | 174300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 183 | 20230626 | 174200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230626 | 174100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230626 | 174000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230626 | 173900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230626 | 173800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230626 | 173700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230626 | 173600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230626 | 173500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230626 | 173400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230626 | 173300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230626 | 173200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230626 | 173100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230626 | 173000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230626 | 172900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230626 | 172800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230626 | 172700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230626 | 172600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230626 | 172500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230626 | 172400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230626 | 172300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230626 | 172200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230626 | 172100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230626 | 172000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230626 | 171900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230626 | 171800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230626 | 171700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230626 | 171600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230626 | 171500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230626 | 171400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230626 | 171300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 213 | 20230626 | 171200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230626 | 171100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230626 | 171000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230626 | 170900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230626 | 170800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230626 | 170700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230626 | 170600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230626 | 170500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230626 | 170400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230626 | 170300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230626 | 170200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230626 | 170100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230626 | 170000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230626 | 165900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230626 | 165800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230626 | 165700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230626 | 165600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230626 | 165500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230626 | 165400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230626 | 165300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230626 | 165200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230626 | 165100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230626 | 165000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230626 | 164900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230626 | 164800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230626 | 164700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230626 | 164600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230626 | 164500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230626 | 164400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230626 | 164300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 243 | 20230626 | 164200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230626 | 164100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230626 | 164000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230626 | 163900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230626 | 163800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230626 | 163700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230626 | 163600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230626 | 163500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230626 | 163400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230626 | 163300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230626 | 163200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230626 | 163100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230626 | 163000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230626 | 162900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230626 | 162800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230626 | 162700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230626 | 162600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230626 | 162500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230626 | 162400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230626 | 162300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230626 | 162200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230626 | 162100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230626 | 162000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230626 | 161900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230626 | 161800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230626 | 161700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230626 | 161600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230626 | 161500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230626 | 161400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230626 | 161300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 273 | 20230626 | 161200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230626 | 161100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230626 | 161000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230626 | 160900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230626 | 160800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230626 | 160700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230626 | 160600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230626 | 160500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230626 | 160400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20230626 | 160300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20230626 | 160200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20230626 | 160100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20230626 | 160000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20230626 | 155900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20230626 | 155800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20230626 | 155700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20230626 | 155600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20230626 | 155500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20230626 | 155400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20230626 | 155300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20230626 | 155200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20230626 | 155100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20230626 | 155000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20230626 | 154900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20230626 | 154800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20230626 | 154700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20230626 | 154600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20230626 | 154500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20230626 | 154400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20230626 | 154300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 303 | 20230626 | 154200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20230626 | 154100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20230626 | 154000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20230626 | 153900 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20230626 | 153800 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20230626 | 153700 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20230626 | 153600 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20230626 | 153500 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20230626 | 153400 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20230626 | 153300 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20230626 | 153200 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20230626 | 153100 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20230626 | 153000 | 6871271060 | 7170 | 7170 | 7170 | 7170 | 10926 |
| 316 | 20230626 | 152900 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 317 | 20230626 | 152800 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 318 | 20230626 | 152700 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 319 | 20230626 | 152600 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 320 | 20230626 | 152500 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 321 | 20230626 | 152400 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 322 | 20230626 | 152300 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 323 | 20230626 | 152200 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 324 | 20230626 | 152100 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 325 | 20230626 | 152000 | 6792931640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 326 | 20230626 | 151900 | 6792931640 | 7190 | 7200 | 7200 | 7190 | 3677 |
| 327 | 20230626 | 151800 | 6766463050 | 7180 | 7190 | 7200 | 7180 | 3882 |
| 328 | 20230626 | 151700 | 6738526790 | 7190 | 7180 | 7200 | 7180 | 2828 |
| 329 | 20230626 | 151600 | 6718203290 | 7190 | 7180 | 7190 | 7180 | 948 |
| 330 | 20230626 | 151500 | 6711391640 | 7180 | 7160 | 7190 | 7160 | 2633 |
| 331 | 20230626 | 151400 | 6692523390 | 7160 | 7160 | 7160 | 7160 | 2419 |
| 332 | 20230626 | 151300 | 6675203350 | 7160 | 7160 | 7160 | 7150 | 1523 |
| 333 | 20230626 | 151200 | 6664301440 | 7160 | 7190 | 7190 | 7160 | 4826 |
| 334 | 20230626 | 151100 | 6629717410 | 7190 | 7190 | 7200 | 7180 | 2341 |
| 335 | 20230626 | 151000 | 6612885850 | 7170 | 7190 | 7190 | 7170 | 2254 |
| 336 | 20230626 | 150900 | 6596708390 | 7190 | 7190 | 7190 | 7180 | 927 |
| 337 | 20230626 | 150800 | 6590044260 | 7190 | 7180 | 7190 | 7180 | 1154 |
| 338 | 20230626 | 150700 | 6581749880 | 7180 | 7160 | 7180 | 7160 | 1419 |
| 339 | 20230626 | 150600 | 6571574980 | 7170 | 7160 | 7170 | 7150 | 372 |
| 340 | 20230626 | 150500 | 6568911480 | 7160 | 7160 | 7160 | 7150 | 1331 |
| 341 | 20230626 | 150400 | 6559383280 | 7160 | 7150 | 7160 | 7150 | 478 |
| 342 | 20230626 | 150300 | 6555965500 | 7150 | 7160 | 7160 | 7140 | 1546 |
| 343 | 20230626 | 150200 | 6544918250 | 7160 | 7150 | 7160 | 7150 | 1377 |
| 344 | 20230626 | 150100 | 6535072680 | 7150 | 7160 | 7160 | 7140 | 486 |
| 345 | 20230626 | 150000 | 6531599440 | 7160 | 7140 | 7160 | 7140 | 1187 |
| 346 | 20230626 | 145900 | 6523108320 | 7150 | 7150 | 7150 | 7140 | 1355 |
| 347 | 20230626 | 145800 | 6513425170 | 7150 | 7140 | 7150 | 7140 | 2238 |
| 348 | 20230626 | 145700 | 6497443280 | 7150 | 7160 | 7170 | 7140 | 1236 |
| 349 | 20230626 | 145600 | 6488593460 | 7160 | 7170 | 7170 | 7150 | 460 |
| 350 | 20230626 | 145500 | 6485300070 | 7140 | 7150 | 7180 | 7130 | 6252 |
| 351 | 20230626 | 145400 | 6440653350 | 7150 | 7160 | 7160 | 7140 | 986 |
| 352 | 20230626 | 145300 | 6433598070 | 7170 | 7150 | 7170 | 7140 | 5041 |
| 353 | 20230626 | 145200 | 6397593250 | 7160 | 7170 | 7170 | 7150 | 1827 |
| 354 | 20230626 | 145100 | 6384526860 | 7170 | 7190 | 7190 | 7160 | 1091 |
| 355 | 20230626 | 145000 | 6376691020 | 7190 | 7180 | 7190 | 7180 | 1118 |
| 356 | 20230626 | 144900 | 6368662760 | 7170 | 7170 | 7180 | 7160 | 436 |
| 357 | 20230626 | 144800 | 6365537890 | 7170 | 7180 | 7180 | 7170 | 512 |
| 358 | 20230626 | 144700 | 6361865130 | 7180 | 7190 | 7200 | 7180 | 1394 |
| 359 | 20230626 | 144600 | 6351846350 | 7190 | 7180 | 7200 | 7170 | 3323 |
| 360 | 20230626 | 144500 | 6327960490 | 7160 | 7160 | 7160 | 7150 | 1549 |
| 361 | 20230626 | 144400 | 6316882300 | 7160 | 7170 | 7170 | 7150 | 557 |
| 362 | 20230626 | 144300 | 6312895430 | 7170 | 7150 | 7170 | 7150 | 1351 |
| 363 | 20230626 | 144200 | 6303214730 | 7160 | 7160 | 7160 | 7140 | 2240 |
| 364 | 20230626 | 144100 | 6287212880 | 7150 | 7170 | 7180 | 7150 | 2221 |
| 365 | 20230626 | 144000 | 6271314830 | 7160 | 7160 | 7160 | 7150 | 595 |
| 366 | 20230626 | 143900 | 6267056300 | 7160 | 7170 | 7170 | 7150 | 563 |
| 367 | 20230626 | 143800 | 6263026960 | 7170 | 7170 | 7170 | 7150 | 834 |
| 368 | 20230626 | 143700 | 6257056790 | 7170 | 7150 | 7170 | 7150 | 780 |
| 369 | 20230626 | 143600 | 6251471490 | 7170 | 7140 | 7170 | 7140 | 1831 |
| 370 | 20230626 | 143500 | 6238387850 | 7140 | 7180 | 7180 | 7140 | 11971 |
| 371 | 20230626 | 143400 | 6152765270 | 7180 | 7170 | 7180 | 7160 | 1149 |
| 372 | 20230626 | 143300 | 6144535400 | 7170 | 7190 | 7190 | 7170 | 232 |
| 373 | 20230626 | 143200 | 6142870070 | 7190 | 7180 | 7190 | 7170 | 573 |
| 374 | 20230626 | 143100 | 6138755570 | 7190 | 7170 | 7190 | 7170 | 1465 |
| 375 | 20230626 | 143000 | 6128229470 | 7180 | 7180 | 7190 | 7160 | 287 |
| 376 | 20230626 | 142900 | 6126170640 | 7170 | 7180 | 7180 | 7160 | 661 |
| 377 | 20230626 | 142800 | 6121430470 | 7180 | 7180 | 7180 | 7170 | 1291 |
| 378 | 20230626 | 142700 | 6112162760 | 7170 | 7170 | 7170 | 7160 | 373 |
| 379 | 20230626 | 142600 | 6109491840 | 7180 | 7170 | 7180 | 7170 | 452 |
| 380 | 20230626 | 142500 | 6106248870 | 7180 | 7180 | 7190 | 7170 | 1545 |
| 381 | 20230626 | 142400 | 6095148660 | 7180 | 7180 | 7180 | 7170 | 636 |
| 382 | 20230626 | 142300 | 6090585100 | 7190 | 7170 | 7190 | 7170 | 810 |
| 383 | 20230626 | 142200 | 6084765940 | 7180 | 7180 | 7190 | 7170 | 1462 |
| 384 | 20230626 | 142100 | 6074267270 | 7180 | 7160 | 7180 | 7160 | 288 |
| 385 | 20230626 | 142000 | 6072204160 | 7170 | 7170 | 7170 | 7160 | 437 |
| 386 | 20230626 | 141900 | 6069073560 | 7180 | 7180 | 7190 | 7170 | 1301 |
| 387 | 20230626 | 141800 | 6059729110 | 7170 | 7170 | 7180 | 7160 | 527 |
| 388 | 20230626 | 141700 | 6055949230 | 7180 | 7190 | 7190 | 7170 | 423 |
| 389 | 20230626 | 141600 | 6052914350 | 7170 | 7170 | 7190 | 7170 | 953 |
| 390 | 20230626 | 141500 | 6046075370 | 7170 | 7170 | 7180 | 7160 | 743 |
| 391 | 20230626 | 141400 | 6040748720 | 7160 | 7170 | 7170 | 7160 | 290 |
| 392 | 20230626 | 141300 | 6038671710 | 7170 | 7190 | 7190 | 7170 | 474 |
| 393 | 20230626 | 141200 | 6035269520 | 7180 | 7170 | 7180 | 7160 | 1697 |
| 394 | 20230626 | 141100 | 6023104710 | 7170 | 7170 | 7180 | 7170 | 602 |
| 395 | 20230626 | 141000 | 6018785950 | 7180 | 7180 | 7180 | 7160 | 1213 |
| 396 | 20230626 | 140900 | 6010081800 | 7180 | 7170 | 7180 | 7160 | 1034 |
| 397 | 20230626 | 140800 | 6002667760 | 7180 | 7180 | 7190 | 7170 | 322 |
| 398 | 20230626 | 140700 | 6000357560 | 7190 | 7160 | 7190 | 7160 | 1518 |
| 399 | 20230626 | 140600 | 5989466790 | 7170 | 7170 | 7170 | 7160 | 391 |
| 400 | 20230626 | 140500 | 5986665740 | 7160 | 7190 | 7190 | 7160 | 584 |
| 401 | 20230626 | 140400 | 5982477640 | 7190 | 7180 | 7190 | 7180 | 1287 |
| 402 | 20230626 | 140300 | 5973233240 | 7180 | 7170 | 7180 | 7170 | 558 |
| 403 | 20230626 | 140200 | 5969231880 | 7180 | 7180 | 7190 | 7170 | 241 |
| 404 | 20230626 | 140100 | 5967502150 | 7180 | 7190 | 7190 | 7180 | 1550 |
| 405 | 20230626 | 140000 | 5956360830 | 7180 | 7180 | 7190 | 7170 | 989 |
| 406 | 20230626 | 135900 | 5949264360 | 7180 | 7170 | 7180 | 7170 | 560 |
| 407 | 20230626 | 135800 | 5945247600 | 7160 | 7180 | 7180 | 7160 | 1580 |
| 408 | 20230626 | 135700 | 5933918970 | 7170 | 7160 | 7170 | 7160 | 666 |
| 409 | 20230626 | 135600 | 5929148480 | 7160 | 7170 | 7170 | 7160 | 237 |
| 410 | 20230626 | 135500 | 5927450760 | 7180 | 7170 | 7190 | 7170 | 1124 |
| 411 | 20230626 | 135400 | 5919383890 | 7180 | 7170 | 7180 | 7160 | 360 |
| 412 | 20230626 | 135300 | 5916803630 | 7180 | 7180 | 7190 | 7150 | 957 |
| 413 | 20230626 | 135200 | 5909943000 | 7190 | 7170 | 7190 | 7160 | 6250 |
| 414 | 20230626 | 135100 | 5865091760 | 7180 | 7160 | 7180 | 7160 | 1494 |
| 415 | 20230626 | 135000 | 5854383400 | 7170 | 7150 | 7170 | 7150 | 745 |
| 416 | 20230626 | 134900 | 5849048200 | 7150 | 7170 | 7170 | 7150 | 770 |
| 417 | 20230626 | 134800 | 5843537650 | 7160 | 7150 | 7160 | 7140 | 1553 |
| 418 | 20230626 | 134700 | 5832427250 | 7150 | 7150 | 7150 | 7130 | 252 |
| 419 | 20230626 | 134600 | 5830628410 | 7150 | 7150 | 7150 | 7140 | 1379 |
| 420 | 20230626 | 134500 | 5820772970 | 7150 | 7130 | 7150 | 7130 | 528 |
| 421 | 20230626 | 134400 | 5817003610 | 7130 | 7140 | 7140 | 7130 | 799 |
| 422 | 20230626 | 134300 | 5811304040 | 7130 | 7130 | 7140 | 7130 | 1163 |
| 423 | 20230626 | 134200 | 5803008240 | 7130 | 7130 | 7140 | 7130 | 1098 |
| 424 | 20230626 | 134100 | 5795178270 | 7130 | 7150 | 7150 | 7130 | 3704 |
| 425 | 20230626 | 134000 | 5768746490 | 7150 | 7150 | 7150 | 7140 | 815 |
| 426 | 20230626 | 133900 | 5762924290 | 7150 | 7150 | 7160 | 7140 | 2472 |
| 427 | 20230626 | 133800 | 5745263000 | 7150 | 7150 | 7150 | 7140 | 1297 |
| 428 | 20230626 | 133700 | 5735990450 | 7160 | 7150 | 7160 | 7150 | 1577 |
| 429 | 20230626 | 133600 | 5724713540 | 7160 | 7150 | 7160 | 7150 | 1417 |
| 430 | 20230626 | 133500 | 5714571540 | 7160 | 7160 | 7160 | 7150 | 368 |
| 431 | 20230626 | 133400 | 5711939810 | 7160 | 7150 | 7160 | 7140 | 1513 |
| 432 | 20230626 | 133300 | 5701129440 | 7150 | 7150 | 7150 | 7140 | 1440 |
| 433 | 20230626 | 133200 | 5690833920 | 7160 | 7150 | 7160 | 7140 | 9027 |
| 434 | 20230626 | 133100 | 5626295850 | 7160 | 7160 | 7160 | 7150 | 1486 |
| 435 | 20230626 | 133000 | 5615659540 | 7160 | 7170 | 7170 | 7160 | 197 |
| 436 | 20230626 | 132900 | 5614248750 | 7170 | 7170 | 7170 | 7150 | 4474 |
| 437 | 20230626 | 132800 | 5582207560 | 7170 | 7180 | 7180 | 7160 | 5307 |
| 438 | 20230626 | 132700 | 5544144610 | 7180 | 7200 | 7200 | 7180 | 2206 |
| 439 | 20230626 | 132600 | 5528283130 | 7200 | 7200 | 7210 | 7200 | 2588 |
| 440 | 20230626 | 132500 | 5509649480 | 7210 | 7210 | 7210 | 7210 | 118 |
| 441 | 20230626 | 132400 | 5508798700 | 7210 | 7220 | 7220 | 7210 | 1070 |
| 442 | 20230626 | 132300 | 5501074370 | 7220 | 7200 | 7220 | 7200 | 25 |
| 443 | 20230626 | 132200 | 5500893970 | 7200 | 7200 | 7220 | 7200 | 2711 |
| 444 | 20230626 | 132100 | 5481373730 | 7200 | 7210 | 7210 | 7200 | 2195 |
| 445 | 20230626 | 132000 | 5465562840 | 7210 | 7230 | 7230 | 7210 | 2456 |
| 446 | 20230626 | 131900 | 5447834450 | 7230 | 7230 | 7230 | 7210 | 10176 |
| 447 | 20230626 | 131800 | 5374415670 | 7230 | 7230 | 7240 | 7220 | 1090 |
| 448 | 20230626 | 131700 | 5366538020 | 7240 | 7230 | 7240 | 7230 | 1104 |
| 449 | 20230626 | 131600 | 5358553980 | 7230 | 7250 | 7250 | 7230 | 512 |
| 450 | 20230626 | 131500 | 5354846800 | 7230 | 7240 | 7240 | 7230 | 1677 |
| 451 | 20230626 | 131400 | 5342721430 | 7240 | 7240 | 7250 | 7240 | 1109 |
| 452 | 20230626 | 131300 | 5334683540 | 7230 | 7250 | 7250 | 7230 | 261 |
| 453 | 20230626 | 131200 | 5332795380 | 7250 | 7240 | 7250 | 7230 | 930 |
| 454 | 20230626 | 131100 | 5326063620 | 7240 | 7240 | 7260 | 7230 | 2549 |
| 455 | 20230626 | 131000 | 5307618170 | 7260 | 7260 | 7270 | 7250 | 3377 |
| 456 | 20230626 | 130900 | 5283112690 | 7270 | 7270 | 7270 | 7260 | 856 |
| 457 | 20230626 | 130800 | 5276889920 | 7270 | 7260 | 7270 | 7250 | 1211 |
| 458 | 20230626 | 130700 | 5268098040 | 7260 | 7250 | 7270 | 7250 | 234 |
| 459 | 20230626 | 130600 | 5266400940 | 7270 | 7270 | 7270 | 7260 | 382 |
| 460 | 20230626 | 130500 | 5263626250 | 7270 | 7250 | 7270 | 7250 | 2679 |
| 461 | 20230626 | 130400 | 5244183540 | 7250 | 7250 | 7250 | 7250 | 383 |
| 462 | 20230626 | 130300 | 5241406790 | 7250 | 7250 | 7250 | 7240 | 392 |
| 463 | 20230626 | 130200 | 5238566530 | 7240 | 7240 | 7250 | 7240 | 360 |
| 464 | 20230626 | 130100 | 5235960040 | 7240 | 7240 | 7250 | 7240 | 1474 |
| 465 | 20230626 | 130000 | 5225276740 | 7240 | 7240 | 7240 | 7230 | 1020 |
| 466 | 20230626 | 125900 | 5217896960 | 7250 | 7250 | 7250 | 7250 | 3188 |
| 467 | 20230626 | 125800 | 5194783960 | 7240 | 7250 | 7250 | 7240 | 1517 |
| 468 | 20230626 | 125700 | 5183799530 | 7240 | 7240 | 7240 | 7240 | 1085 |
| 469 | 20230626 | 125600 | 5175944130 | 7230 | 7240 | 7240 | 7230 | 787 |
| 470 | 20230626 | 125500 | 5170249520 | 7250 | 7240 | 7250 | 7230 | 1368 |
| 471 | 20230626 | 125400 | 5160338070 | 7230 | 7240 | 7250 | 7230 | 1763 |
| 472 | 20230626 | 125300 | 5147573920 | 7240 | 7230 | 7240 | 7230 | 828 |
| 473 | 20230626 | 125200 | 5141584540 | 7240 | 7250 | 7250 | 7240 | 3323 |
| 474 | 20230626 | 125100 | 5117524990 | 7250 | 7260 | 7260 | 7240 | 764 |
| 475 | 20230626 | 125000 | 5111992920 | 7260 | 7240 | 7260 | 7240 | 1452 |
| 476 | 20230626 | 124900 | 5101466340 | 7250 | 7240 | 7260 | 7230 | 324 |
| 477 | 20230626 | 124800 | 5099118390 | 7250 | 7260 | 7260 | 7240 | 295 |
| 478 | 20230626 | 124700 | 5096980360 | 7260 | 7260 | 7260 | 7250 | 393 |
| 479 | 20230626 | 124600 | 5094128480 | 7250 | 7260 | 7260 | 7250 | 1771 |
| 480 | 20230626 | 124500 | 5081285920 | 7260 | 7240 | 7260 | 7240 | 2005 |
| 481 | 20230626 | 124400 | 5066740710 | 7240 | 7240 | 7250 | 7240 | 286 |
| 482 | 20230626 | 124300 | 5064667650 | 7250 | 7250 | 7250 | 7240 | 1098 |
| 483 | 20230626 | 124200 | 5056708890 | 7250 | 7240 | 7250 | 7230 | 532 |
| 484 | 20230626 | 124100 | 5052855010 | 7240 | 7240 | 7250 | 7240 | 1661 |
| 485 | 20230626 | 124000 | 5040829100 | 7240 | 7250 | 7250 | 7240 | 2433 |
| 486 | 20230626 | 123900 | 5023204940 | 7250 | 7240 | 7250 | 7240 | 660 |
| 487 | 20230626 | 123800 | 5018424080 | 7250 | 7240 | 7250 | 7240 | 2324 |
| 488 | 20230626 | 123700 | 5001584130 | 7250 | 7240 | 7250 | 7230 | 1070 |
| 489 | 20230626 | 123600 | 4993829130 | 7250 | 7240 | 7250 | 7240 | 1088 |
| 490 | 20230626 | 123500 | 4985949730 | 7250 | 7230 | 7250 | 7230 | 431 |
| 491 | 20230626 | 123400 | 4982828200 | 7230 | 7250 | 7250 | 7220 | 1281 |
| 492 | 20230626 | 123300 | 4973551240 | 7250 | 7220 | 7250 | 7220 | 172 |
| 493 | 20230626 | 123200 | 4972307140 | 7230 | 7230 | 7230 | 7230 | 1087 |
| 494 | 20230626 | 123100 | 4964448130 | 7220 | 7230 | 7230 | 7220 | 1985 |
| 495 | 20230626 | 123000 | 4950100340 | 7230 | 7250 | 7250 | 7230 | 2408 |
| 496 | 20230626 | 122900 | 4932680060 | 7250 | 7250 | 7250 | 7240 | 435 |
| 497 | 20230626 | 122800 | 4929530340 | 7250 | 7240 | 7250 | 7240 | 2164 |
| 498 | 20230626 | 122700 | 4913862460 | 7240 | 7240 | 7240 | 7220 | 1183 |
| 499 | 20230626 | 122600 | 4905308020 | 7220 | 7220 | 7220 | 7220 | 245 |
| 500 | 20230626 | 122500 | 4903539120 | 7230 | 7240 | 7240 | 7230 | 176 |
| 501 | 20230626 | 122400 | 4902266310 | 7230 | 7230 | 7240 | 7220 | 1873 |
| 502 | 20230626 | 122300 | 4888726440 | 7240 | 7230 | 7240 | 7230 | 99 |
| 503 | 20230626 | 122200 | 4888010170 | 7240 | 7230 | 7240 | 7220 | 1539 |
| 504 | 20230626 | 122100 | 4876888990 | 7230 | 7220 | 7230 | 7220 | 285 |
| 505 | 20230626 | 122000 | 4874829240 | 7220 | 7230 | 7240 | 7220 | 994 |
| 506 | 20230626 | 121900 | 4867643560 | 7230 | 7230 | 7240 | 7230 | 1065 |
| 507 | 20230626 | 121800 | 4859943590 | 7240 | 7220 | 7240 | 7220 | 1116 |
| 508 | 20230626 | 121700 | 4851875860 | 7220 | 7230 | 7230 | 7210 | 543 |
| 509 | 20230626 | 121600 | 4847953330 | 7220 | 7210 | 7220 | 7210 | 669 |
| 510 | 20230626 | 121500 | 4843125980 | 7220 | 7220 | 7220 | 7210 | 1465 |
| 511 | 20230626 | 121400 | 4832563000 | 7220 | 7220 | 7230 | 7210 | 1715 |
| 512 | 20230626 | 121300 | 4820177230 | 7230 | 7230 | 7240 | 7220 | 888 |
| 513 | 20230626 | 121200 | 4813760980 | 7220 | 7220 | 7230 | 7220 | 631 |
| 514 | 20230626 | 121100 | 4809204640 | 7230 | 7230 | 7240 | 7220 | 869 |
| 515 | 20230626 | 121000 | 4802926510 | 7230 | 7240 | 7240 | 7220 | 330 |
| 516 | 20230626 | 120900 | 4800541370 | 7240 | 7230 | 7240 | 7230 | 1011 |
| 517 | 20230626 | 120800 | 4793223010 | 7230 | 7240 | 7240 | 7230 | 243 |
| 518 | 20230626 | 120700 | 4791465450 | 7240 | 7240 | 7240 | 7230 | 335 |
| 519 | 20230626 | 120600 | 4789041890 | 7250 | 7250 | 7250 | 7240 | 307 |
| 520 | 20230626 | 120500 | 4786818890 | 7240 | 7240 | 7250 | 7230 | 859 |
| 521 | 20230626 | 120400 | 4780599750 | 7240 | 7240 | 7240 | 7240 | 665 |
| 522 | 20230626 | 120300 | 4775785150 | 7250 | 7240 | 7250 | 7230 | 1430 |
| 523 | 20230626 | 120200 | 4765434230 | 7240 | 7230 | 7240 | 7220 | 474 |
| 524 | 20230626 | 120100 | 4762006040 | 7230 | 7240 | 7240 | 7230 | 1195 |
| 525 | 20230626 | 120000 | 4753366180 | 7230 | 7240 | 7240 | 7220 | 6205 |
| 526 | 20230626 | 115900 | 4708510210 | 7240 | 7240 | 7240 | 7230 | 268 |
| 527 | 20230626 | 115800 | 4706572260 | 7240 | 7240 | 7240 | 7230 | 1957 |
| 528 | 20230626 | 115700 | 4692403930 | 7240 | 7240 | 7240 | 7230 | 389 |
| 529 | 20230626 | 115600 | 4689589580 | 7240 | 7240 | 7250 | 7230 | 440 |
| 530 | 20230626 | 115500 | 4686404090 | 7250 | 7240 | 7250 | 7230 | 1736 |
| 531 | 20230626 | 115400 | 4673837160 | 7250 | 7230 | 7250 | 7230 | 390 |
| 532 | 20230626 | 115300 | 4671011030 | 7230 | 7220 | 7230 | 7220 | 5336 |
| 533 | 20230626 | 115200 | 4632436600 | 7230 | 7210 | 7230 | 7210 | 391 |
| 534 | 20230626 | 115100 | 4629612010 | 7210 | 7220 | 7220 | 7210 | 3479 |
| 535 | 20230626 | 115000 | 4604498000 | 7220 | 7220 | 7220 | 7210 | 2686 |
| 536 | 20230626 | 114900 | 4585122680 | 7220 | 7220 | 7220 | 7210 | 1984 |
| 537 | 20230626 | 114800 | 4570807200 | 7210 | 7220 | 7250 | 7210 | 4212 |
| 538 | 20230626 | 114700 | 4540402150 | 7230 | 7220 | 7250 | 7220 | 1819 |
| 539 | 20230626 | 114600 | 4527246250 | 7220 | 7230 | 7240 | 7220 | 1653 |
| 540 | 20230626 | 114500 | 4515284580 | 7240 | 7230 | 7240 | 7220 | 2109 |
| 541 | 20230626 | 114400 | 4500036200 | 7230 | 7240 | 7250 | 7230 | 1148 |
| 542 | 20230626 | 114300 | 4491726330 | 7240 | 7250 | 7250 | 7240 | 611 |
| 543 | 20230626 | 114200 | 4487298740 | 7250 | 7240 | 7250 | 7240 | 218 |
| 544 | 20230626 | 114100 | 4485720260 | 7250 | 7260 | 7270 | 7240 | 4758 |
| 545 | 20230626 | 114000 | 4451224450 | 7260 | 7260 | 7270 | 7250 | 2006 |
| 546 | 20230626 | 113900 | 4436666150 | 7270 | 7280 | 7280 | 7250 | 1856 |
| 547 | 20230626 | 113800 | 4423192410 | 7280 | 7270 | 7290 | 7250 | 1286 |
| 548 | 20230626 | 113700 | 4413850570 | 7270 | 7290 | 7300 | 7270 | 4678 |
| 549 | 20230626 | 113600 | 4379811310 | 7300 | 7290 | 7300 | 7280 | 2548 |
| 550 | 20230626 | 113500 | 4361240480 | 7280 | 7290 | 7300 | 7280 | 1662 |
| 551 | 20230626 | 113400 | 4349132180 | 7300 | 7310 | 7310 | 7290 | 2335 |
| 552 | 20230626 | 113300 | 4332102790 | 7290 | 7280 | 7310 | 7270 | 4421 |
| 553 | 20230626 | 113200 | 4299869350 | 7270 | 7270 | 7280 | 7270 | 1841 |
| 554 | 20230626 | 113100 | 4286478850 | 7270 | 7270 | 7270 | 7260 | 7603 |
| 555 | 20230626 | 113000 | 4231206820 | 7270 | 7260 | 7270 | 7260 | 3672 |
| 556 | 20230626 | 112900 | 4204547800 | 7260 | 7250 | 7260 | 7240 | 3981 |
| 557 | 20230626 | 112800 | 4175688130 | 7250 | 7250 | 7250 | 7250 | 733 |
| 558 | 20230626 | 112700 | 4170373880 | 7250 | 7240 | 7250 | 7240 | 1157 |
| 559 | 20230626 | 112600 | 4161996630 | 7230 | 7240 | 7250 | 7230 | 703 |
| 560 | 20230626 | 112500 | 4156908690 | 7240 | 7250 | 7250 | 7240 | 567 |
| 561 | 20230626 | 112400 | 4152798960 | 7250 | 7250 | 7250 | 7240 | 1465 |
| 562 | 20230626 | 112300 | 4142179470 | 7250 | 7240 | 7250 | 7240 | 1568 |
| 563 | 20230626 | 112200 | 4130817520 | 7250 | 7230 | 7250 | 7220 | 5184 |
| 564 | 20230626 | 112100 | 4093248140 | 7250 | 7240 | 7250 | 7240 | 506 |
| 565 | 20230626 | 112000 | 4089584650 | 7240 | 7240 | 7240 | 7220 | 1409 |
| 566 | 20230626 | 111900 | 4079388970 | 7230 | 7240 | 7240 | 7210 | 5041 |
| 567 | 20230626 | 111800 | 4042968730 | 7240 | 7230 | 7240 | 7220 | 2755 |
| 568 | 20230626 | 111700 | 4023045680 | 7240 | 7230 | 7240 | 7230 | 1395 |
| 569 | 20230626 | 111600 | 4012948890 | 7230 | 7220 | 7230 | 7220 | 1061 |
| 570 | 20230626 | 111500 | 4005278100 | 7230 | 7230 | 7230 | 7220 | 394 |
| 571 | 20230626 | 111400 | 4002431240 | 7230 | 7240 | 7250 | 7230 | 8870 |
| 572 | 20230626 | 111300 | 3938242110 | 7240 | 7230 | 7240 | 7220 | 1948 |
| 573 | 20230626 | 111200 | 3924150780 | 7230 | 7230 | 7230 | 7220 | 206 |
| 574 | 20230626 | 111100 | 3922663190 | 7230 | 7230 | 7230 | 7210 | 393 |
| 575 | 20230626 | 111000 | 3919821840 | 7220 | 7220 | 7230 | 7220 | 1018 |
| 576 | 20230626 | 110900 | 3912468940 | 7230 | 7210 | 7230 | 7210 | 216 |
| 577 | 20230626 | 110800 | 3910909040 | 7210 | 7220 | 7230 | 7210 | 1467 |
| 578 | 20230626 | 110700 | 3900312530 | 7230 | 7230 | 7230 | 7210 | 313 |
| 579 | 20230626 | 110600 | 3898053100 | 7230 | 7220 | 7230 | 7200 | 5516 |
| 580 | 20230626 | 110500 | 3858319950 | 7220 | 7230 | 7240 | 7210 | 1150 |
| 581 | 20230626 | 110400 | 3850008260 | 7230 | 7230 | 7240 | 7210 | 1143 |
| 582 | 20230626 | 110300 | 3841758400 | 7240 | 7240 | 7240 | 7220 | 338 |
| 583 | 20230626 | 110200 | 3839314660 | 7240 | 7220 | 7240 | 7220 | 791 |
| 584 | 20230626 | 110100 | 3833597480 | 7230 | 7220 | 7230 | 7210 | 1255 |
| 585 | 20230626 | 110000 | 3824534510 | 7220 | 7230 | 7230 | 7200 | 185 |
| 586 | 20230626 | 105900 | 3823202380 | 7190 | 7220 | 7230 | 7190 | 2645 |
| 587 | 20230626 | 105800 | 3804119490 | 7220 | 7190 | 7220 | 7190 | 466 |
| 588 | 20230626 | 105700 | 3800760140 | 7190 | 7190 | 7190 | 7180 | 542 |
| 589 | 20230626 | 105600 | 3796863170 | 7180 | 7210 | 7220 | 7170 | 10495 |
| 590 | 20230626 | 105500 | 3721299700 | 7220 | 7220 | 7240 | 7210 | 1487 |
| 591 | 20230626 | 105400 | 3710554640 | 7230 | 7210 | 7230 | 7210 | 4157 |
| 592 | 20230626 | 105300 | 3680539720 | 7220 | 7220 | 7230 | 7210 | 516 |
| 593 | 20230626 | 105200 | 3676814200 | 7230 | 7230 | 7240 | 7210 | 790 |
| 594 | 20230626 | 105100 | 3671108040 | 7240 | 7230 | 7240 | 7220 | 457 |
| 595 | 20230626 | 105000 | 3667804080 | 7220 | 7230 | 7250 | 7220 | 1185 |
| 596 | 20230626 | 104900 | 3659227930 | 7230 | 7230 | 7230 | 7220 | 1207 |
| 597 | 20230626 | 104800 | 3650501500 | 7220 | 7230 | 7230 | 7220 | 726 |
| 598 | 20230626 | 104700 | 3645255770 | 7230 | 7240 | 7240 | 7220 | 2386 |
| 599 | 20230626 | 104600 | 3627995370 | 7240 | 7220 | 7240 | 7210 | 476 |
| 600 | 20230626 | 104500 | 3624559250 | 7210 | 7250 | 7250 | 7210 | 608 |
| 601 | 20230626 | 104400 | 3620172380 | 7250 | 7240 | 7250 | 7230 | 1069 |
| 602 | 20230626 | 104300 | 3612427350 | 7220 | 7240 | 7250 | 7220 | 6425 |
| 603 | 20230626 | 104200 | 3565880020 | 7240 | 7250 | 7250 | 7240 | 1482 |
| 604 | 20230626 | 104100 | 3555141110 | 7250 | 7240 | 7250 | 7240 | 1464 |
| 605 | 20230626 | 104000 | 3544535270 | 7240 | 7270 | 7270 | 7240 | 2028 |
| 606 | 20230626 | 103900 | 3529826930 | 7260 | 7220 | 7270 | 7220 | 7154 |
| 607 | 20230626 | 103800 | 3478027180 | 7220 | 7230 | 7230 | 7210 | 2429 |
| 608 | 20230626 | 103700 | 3460494680 | 7230 | 7220 | 7230 | 7210 | 1511 |
| 609 | 20230626 | 103600 | 3449585740 | 7220 | 7210 | 7220 | 7210 | 1454 |
| 610 | 20230626 | 103500 | 3439099970 | 7210 | 7200 | 7210 | 7200 | 413 |
| 611 | 20230626 | 103400 | 3436125840 | 7210 | 7200 | 7210 | 7200 | 1103 |
| 612 | 20230626 | 103300 | 3428184210 | 7210 | 7210 | 7210 | 7200 | 6233 |
| 613 | 20230626 | 103200 | 3383298160 | 7200 | 7200 | 7210 | 7200 | 6339 |
| 614 | 20230626 | 103100 | 3337641920 | 7200 | 7200 | 7200 | 7200 | 858 |
| 615 | 20230626 | 103000 | 3331464320 | 7200 | 7210 | 7210 | 7200 | 11674 |
| 616 | 20230626 | 102900 | 3247359600 | 7200 | 7190 | 7200 | 7190 | 1661 |
| 617 | 20230626 | 102800 | 3235400920 | 7190 | 7190 | 7190 | 7190 | 164 |
| 618 | 20230626 | 102700 | 3234221760 | 7190 | 7200 | 7210 | 7160 | 2860 |
| 619 | 20230626 | 102600 | 3213714690 | 7200 | 7220 | 7220 | 7200 | 2115 |
| 620 | 20230626 | 102500 | 3198469430 | 7220 | 7240 | 7240 | 7210 | 2408 |
| 621 | 20230626 | 102400 | 3181081160 | 7240 | 7230 | 7240 | 7220 | 3735 |
| 622 | 20230626 | 102300 | 3154083490 | 7230 | 7200 | 7230 | 7200 | 34903 |
| 623 | 20230626 | 102200 | 2902398610 | 7190 | 7190 | 7190 | 7180 | 4069 |
| 624 | 20230626 | 102100 | 2873147500 | 7190 | 7170 | 7190 | 7170 | 1972 |
| 625 | 20230626 | 102000 | 2858994550 | 7180 | 7180 | 7180 | 7170 | 1148 |
| 626 | 20230626 | 101900 | 2850752820 | 7150 | 7170 | 7170 | 7150 | 10001 |
| 627 | 20230626 | 101800 | 2779189740 | 7170 | 7170 | 7180 | 7170 | 624 |
| 628 | 20230626 | 101700 | 2774710050 | 7180 | 7190 | 7190 | 7180 | 3569 |
| 629 | 20230626 | 101600 | 2749082700 | 7180 | 7190 | 7190 | 7180 | 2159 |
| 630 | 20230626 | 101500 | 2733570560 | 7190 | 7180 | 7190 | 7180 | 353 |
| 631 | 20230626 | 101400 | 2731035590 | 7190 | 7190 | 7190 | 7190 | 1206 |
| 632 | 20230626 | 101300 | 2722364450 | 7190 | 7190 | 7190 | 7180 | 920 |
| 633 | 20230626 | 101200 | 2715752650 | 7190 | 7190 | 7190 | 7180 | 771 |
| 634 | 20230626 | 101100 | 2710215310 | 7190 | 7190 | 7190 | 7170 | 731 |
| 635 | 20230626 | 101000 | 2704965410 | 7190 | 7180 | 7190 | 7180 | 1468 |
| 636 | 20230626 | 100900 | 2694412230 | 7190 | 7180 | 7190 | 7180 | 539 |
| 637 | 20230626 | 100800 | 2690540170 | 7180 | 7180 | 7180 | 7170 | 1583 |
| 638 | 20230626 | 100700 | 2679176230 | 7180 | 7170 | 7180 | 7170 | 651 |
| 639 | 20230626 | 100600 | 2674506090 | 7180 | 7180 | 7190 | 7160 | 972 |
| 640 | 20230626 | 100500 | 2667527830 | 7190 | 7170 | 7190 | 7160 | 771 |
| 641 | 20230626 | 100400 | 2661999230 | 7170 | 7170 | 7170 | 7170 | 773 |
| 642 | 20230626 | 100300 | 2656456820 | 7170 | 7160 | 7170 | 7160 | 1374 |
| 643 | 20230626 | 100200 | 2646614250 | 7170 | 7180 | 7180 | 7170 | 1066 |
| 644 | 20230626 | 100100 | 2638970420 | 7190 | 7190 | 7190 | 7180 | 1646 |
| 645 | 20230626 | 100000 | 2627135730 | 7200 | 7150 | 7200 | 7130 | 26342 |
| 646 | 20230626 | 095900 | 2438215940 | 7150 | 7150 | 7150 | 7120 | 7492 |
| 647 | 20230626 | 095800 | 2384801440 | 7150 | 7170 | 7170 | 7150 | 1677 |
| 648 | 20230626 | 095700 | 2372804120 | 7170 | 7160 | 7170 | 7160 | 1498 |
| 649 | 20230626 | 095600 | 2362072580 | 7170 | 7160 | 7170 | 7150 | 2686 |
| 650 | 20230626 | 095500 | 2342847980 | 7160 | 7160 | 7160 | 7150 | 1391 |
| 651 | 20230626 | 095400 | 2332891170 | 7150 | 7140 | 7160 | 7140 | 5443 |
| 652 | 20230626 | 095300 | 2293993850 | 7130 | 7130 | 7130 | 7130 | 2002 |
| 653 | 20230626 | 095200 | 2279719590 | 7130 | 7110 | 7130 | 7110 | 3077 |
| 654 | 20230626 | 095100 | 2257822050 | 7110 | 7100 | 7110 | 7100 | 1626 |
| 655 | 20230626 | 095000 | 2246261570 | 7080 | 7070 | 7080 | 7070 | 1972 |
| 656 | 20230626 | 094900 | 2232300810 | 7070 | 7070 | 7080 | 7060 | 2322 |
| 657 | 20230626 | 094800 | 2215883600 | 7060 | 7080 | 7110 | 7050 | 2349 |
| 658 | 20230626 | 094700 | 2199293400 | 7120 | 7090 | 7120 | 7030 | 9787 |
| 659 | 20230626 | 094600 | 2130346520 | 7050 | 7090 | 7120 | 7050 | 50589 |
| 660 | 20230626 | 094500 | 1773484660 | 7100 | 7090 | 7100 | 7080 | 1460 |
| 661 | 20230626 | 094400 | 1763131640 | 7090 | 7120 | 7120 | 7090 | 2103 |
| 662 | 20230626 | 094300 | 1748211570 | 7120 | 7120 | 7130 | 7110 | 525 |
| 663 | 20230626 | 094200 | 1744471640 | 7120 | 7120 | 7120 | 7080 | 12485 |
| 664 | 20230626 | 094100 | 1655951220 | 7120 | 7110 | 7120 | 7100 | 1585 |
| 665 | 20230626 | 094000 | 1644675680 | 7100 | 7100 | 7100 | 7080 | 4580 |
| 666 | 20230626 | 093900 | 1612178950 | 7110 | 7090 | 7120 | 7080 | 4607 |
| 667 | 20230626 | 093800 | 1579473970 | 7090 | 7110 | 7110 | 7080 | 10790 |
| 668 | 20230626 | 093700 | 1502906170 | 7120 | 7120 | 7120 | 7110 | 3220 |
| 669 | 20230626 | 093600 | 1479995490 | 7120 | 7120 | 7120 | 7120 | 925 |
| 670 | 20230626 | 093500 | 1473409490 | 7110 | 7140 | 7140 | 7110 | 2203 |
| 671 | 20230626 | 093400 | 1457718710 | 7130 | 7150 | 7150 | 7130 | 1059 |
| 672 | 20230626 | 093300 | 1450159270 | 7120 | 7140 | 7150 | 7120 | 3114 |
| 673 | 20230626 | 093200 | 1427945410 | 7130 | 7160 | 7160 | 7120 | 1392 |
| 674 | 20230626 | 093100 | 1418008460 | 7160 | 7150 | 7160 | 7140 | 1329 |
| 675 | 20230626 | 093000 | 1408510970 | 7150 | 7180 | 7190 | 7140 | 10519 |
| 676 | 20230626 | 092900 | 1333164520 | 7190 | 7150 | 7190 | 7150 | 2964 |
| 677 | 20230626 | 092800 | 1311940710 | 7160 | 7170 | 7180 | 7150 | 4830 |
| 678 | 20230626 | 092700 | 1277355280 | 7180 | 7190 | 7190 | 7170 | 1735 |
| 679 | 20230626 | 092600 | 1264886400 | 7190 | 7200 | 7200 | 7160 | 2587 |
| 680 | 20230626 | 092500 | 1246291000 | 7190 | 7190 | 7200 | 7190 | 4346 |
| 681 | 20230626 | 092400 | 1215027240 | 7190 | 7160 | 7190 | 7150 | 3042 |
| 682 | 20230626 | 092300 | 1193252360 | 7150 | 7160 | 7160 | 7150 | 703 |
| 683 | 20230626 | 092200 | 1188225890 | 7160 | 7170 | 7190 | 7150 | 3696 |
| 684 | 20230626 | 092100 | 1161761210 | 7170 | 7180 | 7190 | 7170 | 1289 |
| 685 | 20230626 | 092000 | 1152512410 | 7190 | 7190 | 7190 | 7180 | 1675 |
| 686 | 20230626 | 091900 | 1140474570 | 7190 | 7180 | 7190 | 7180 | 3933 |
| 687 | 20230626 | 091800 | 1112223460 | 7180 | 7170 | 7190 | 7160 | 2938 |
| 688 | 20230626 | 091700 | 1091133140 | 7170 | 7160 | 7180 | 7150 | 3449 |
| 689 | 20230626 | 091600 | 1066429440 | 7160 | 7160 | 7170 | 7160 | 2036 |
| 690 | 20230626 | 091500 | 1051847360 | 7160 | 7150 | 7180 | 7150 | 5429 |
| 691 | 20230626 | 091400 | 1012942840 | 7160 | 7170 | 7170 | 7140 | 5728 |
| 692 | 20230626 | 091300 | 971985460 | 7170 | 7190 | 7210 | 7170 | 5338 |
| 693 | 20230626 | 091200 | 933601590 | 7190 | 7130 | 7200 | 7130 | 16679 |
| 694 | 20230626 | 091100 | 814067300 | 7130 | 7090 | 7140 | 7090 | 4367 |
| 695 | 20230626 | 091000 | 782970340 | 7070 | 7070 | 7090 | 7060 | 9930 |
| 696 | 20230626 | 090900 | 712709340 | 7060 | 7040 | 7080 | 7030 | 2188 |
| 697 | 20230626 | 090800 | 697274150 | 7030 | 7020 | 7030 | 7010 | 3380 |
| 698 | 20230626 | 090700 | 673526580 | 7010 | 7000 | 7020 | 6990 | 9888 |
| 699 | 20230626 | 090600 | 604290630 | 7000 | 7030 | 7030 | 6990 | 20257 |
| 700 | 20230626 | 090500 | 462336100 | 7030 | 7040 | 7050 | 7020 | 20891 |
| 701 | 20230626 | 090400 | 315434270 | 7050 | 7070 | 7070 | 7040 | 13046 |
| 702 | 20230626 | 090300 | 223392850 | 7070 | 7110 | 7110 | 7070 | 13909 |
| 703 | 20230626 | 090200 | 124841510 | 7110 | 7130 | 7130 | 7110 | 5818 |
| 704 | 20230626 | 090100 | 83444880 | 7130 | 7160 | 7160 | 7120 | 7911 |
| 705 | 20230626 | 090000 | 26974990 | 7160 | 7190 | 7190 | 7160 | 3756 |