35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 3 | 20230714 | 205200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230714 | 205100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230714 | 205000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230714 | 204900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230714 | 204800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230714 | 204700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230714 | 204600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230714 | 204500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230714 | 204400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230714 | 204300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230714 | 204200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230714 | 204100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230714 | 204000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230714 | 203900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230714 | 203800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230714 | 203700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230714 | 203600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230714 | 203500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230714 | 203400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230714 | 203300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230714 | 203200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230714 | 203100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230714 | 203000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230714 | 202900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230714 | 202800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230714 | 202700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230714 | 202600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230714 | 202500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230714 | 202400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230714 | 202300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 33 | 20230714 | 202200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230714 | 202100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230714 | 202000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230714 | 201900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230714 | 201800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230714 | 201700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230714 | 201600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230714 | 201500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230714 | 201400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230714 | 201300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230714 | 201200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230714 | 201100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230714 | 201000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230714 | 200900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230714 | 200800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230714 | 200700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230714 | 200600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230714 | 200500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230714 | 200400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230714 | 200300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230714 | 200200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230714 | 200100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230714 | 200000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230714 | 195900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230714 | 195800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230714 | 195700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230714 | 195600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230714 | 195500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230714 | 195400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230714 | 195300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 63 | 20230714 | 195200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230714 | 195100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230714 | 195000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230714 | 194900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230714 | 194800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230714 | 194700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230714 | 194600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230714 | 194500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230714 | 194400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230714 | 194300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230714 | 194200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230714 | 194100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230714 | 194000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230714 | 193900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230714 | 193800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230714 | 193700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230714 | 193600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230714 | 193500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230714 | 193400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230714 | 193300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230714 | 193200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230714 | 193100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230714 | 193000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230714 | 192900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230714 | 192800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230714 | 192700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230714 | 192600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230714 | 192500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230714 | 192400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230714 | 192300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 93 | 20230714 | 192200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230714 | 192100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230714 | 192000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230714 | 191900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230714 | 191800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230714 | 191700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230714 | 191600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230714 | 191500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230714 | 191400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230714 | 191300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230714 | 191200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230714 | 191100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230714 | 191000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230714 | 190900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230714 | 190800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230714 | 190700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230714 | 190600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230714 | 190500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230714 | 190400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230714 | 190300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230714 | 190200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230714 | 190100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230714 | 190000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230714 | 185900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230714 | 185800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230714 | 185700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230714 | 185600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230714 | 185500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230714 | 185400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230714 | 185300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 123 | 20230714 | 185200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230714 | 185100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230714 | 185000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230714 | 184900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230714 | 184800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230714 | 184700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230714 | 184600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230714 | 184500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230714 | 184400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230714 | 184300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230714 | 184200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230714 | 184100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230714 | 184000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230714 | 183900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230714 | 183800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230714 | 183700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230714 | 183600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230714 | 183500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230714 | 183400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230714 | 183300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230714 | 183200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230714 | 183100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230714 | 183000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230714 | 182900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230714 | 182800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230714 | 182700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230714 | 182600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230714 | 182500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230714 | 182400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230714 | 182300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 153 | 20230714 | 182200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230714 | 182100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230714 | 182000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230714 | 181900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230714 | 181800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230714 | 181700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230714 | 181600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230714 | 181500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230714 | 181400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230714 | 181300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230714 | 181200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230714 | 181100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230714 | 181000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230714 | 180900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230714 | 180800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230714 | 180700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230714 | 180600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230714 | 180500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230714 | 180400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230714 | 180300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230714 | 180200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230714 | 180100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230714 | 180000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230714 | 175900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230714 | 175800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230714 | 175700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230714 | 175600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230714 | 175500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230714 | 175400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230714 | 175300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 183 | 20230714 | 175200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230714 | 175100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230714 | 175000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230714 | 174900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230714 | 174800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230714 | 174700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230714 | 174600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230714 | 174500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230714 | 174400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230714 | 174300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230714 | 174200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230714 | 174100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230714 | 174000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230714 | 173900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230714 | 173800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20230714 | 173700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20230714 | 173600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20230714 | 173500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20230714 | 173400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20230714 | 173300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20230714 | 173200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20230714 | 173100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20230714 | 173000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20230714 | 172900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20230714 | 172800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20230714 | 172700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20230714 | 172600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20230714 | 172500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20230714 | 172400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20230714 | 172300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 213 | 20230714 | 172200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20230714 | 172100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20230714 | 172000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20230714 | 171900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20230714 | 171800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20230714 | 171700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20230714 | 171600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20230714 | 171500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20230714 | 171400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20230714 | 171300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20230714 | 171200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20230714 | 171100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20230714 | 171000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20230714 | 170900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20230714 | 170800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20230714 | 170700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20230714 | 170600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20230714 | 170500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20230714 | 170400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20230714 | 170300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20230714 | 170200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20230714 | 170100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20230714 | 170000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20230714 | 165900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20230714 | 165800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20230714 | 165700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20230714 | 165600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20230714 | 165500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20230714 | 165400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20230714 | 165300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 243 | 20230714 | 165200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20230714 | 165100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20230714 | 165000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20230714 | 164900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20230714 | 164800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20230714 | 164700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20230714 | 164600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20230714 | 164500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20230714 | 164400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20230714 | 164300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20230714 | 164200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20230714 | 164100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20230714 | 164000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20230714 | 163900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20230714 | 163800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20230714 | 163700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20230714 | 163600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20230714 | 163500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20230714 | 163400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20230714 | 163300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20230714 | 163200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20230714 | 163100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20230714 | 163000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20230714 | 162900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20230714 | 162800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20230714 | 162700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20230714 | 162600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20230714 | 162500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20230714 | 162400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20230714 | 162300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 273 | 20230714 | 162200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20230714 | 162100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20230714 | 162000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20230714 | 161900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20230714 | 161800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20230714 | 161700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20230714 | 161600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20230714 | 161500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20230714 | 161400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20230714 | 161300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20230714 | 161200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20230714 | 161100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20230714 | 161000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20230714 | 160900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20230714 | 160800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20230714 | 160700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20230714 | 160600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20230714 | 160500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20230714 | 160400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20230714 | 160300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20230714 | 160200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20230714 | 160100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20230714 | 160000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20230714 | 155900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20230714 | 155800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20230714 | 155700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20230714 | 155600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20230714 | 155500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20230714 | 155400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20230714 | 155300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 303 | 20230714 | 155200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20230714 | 155100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20230714 | 155000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20230714 | 154900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20230714 | 154800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20230714 | 154700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20230714 | 154600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20230714 | 154500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20230714 | 154400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20230714 | 154300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20230714 | 154200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20230714 | 154100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20230714 | 154000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20230714 | 153900 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20230714 | 153800 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20230714 | 153700 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20230714 | 153600 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20230714 | 153500 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20230714 | 153400 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20230714 | 153300 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20230714 | 153200 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20230714 | 153100 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20230714 | 153000 | 9323467260 | 6990 | 6990 | 6990 | 6990 | 20099 |
| 326 | 20230714 | 152900 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20230714 | 152800 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20230714 | 152700 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20230714 | 152600 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20230714 | 152500 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20230714 | 152400 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20230714 | 152300 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 333 | 20230714 | 152200 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 334 | 20230714 | 152100 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20230714 | 152000 | 9182975250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20230714 | 151900 | 9182975250 | 7000 | 7000 | 7000 | 6990 | 3072 |
| 337 | 20230714 | 151800 | 9161498010 | 6990 | 6990 | 7000 | 6990 | 3377 |
| 338 | 20230714 | 151700 | 9137878870 | 6990 | 6990 | 7000 | 6990 | 1022 |
| 339 | 20230714 | 151600 | 9130734190 | 7000 | 7000 | 7010 | 6990 | 1860 |
| 340 | 20230714 | 151500 | 9117730780 | 7010 | 7010 | 7010 | 6990 | 1686 |
| 341 | 20230714 | 151400 | 9105937490 | 7000 | 6990 | 7010 | 6990 | 1280 |
| 342 | 20230714 | 151300 | 9096980430 | 7000 | 6990 | 7000 | 6980 | 3860 |
| 343 | 20230714 | 151200 | 9070028630 | 6980 | 6990 | 6990 | 6980 | 1690 |
| 344 | 20230714 | 151100 | 9058222850 | 7000 | 6990 | 7000 | 6990 | 4216 |
| 345 | 20230714 | 151000 | 9028752910 | 6990 | 6990 | 7000 | 6990 | 5026 |
| 346 | 20230714 | 150900 | 8993606150 | 7000 | 7010 | 7030 | 7000 | 3908 |
| 347 | 20230714 | 150800 | 8966216700 | 7010 | 6990 | 7010 | 6990 | 3255 |
| 348 | 20230714 | 150700 | 8943434330 | 6990 | 6990 | 6990 | 6980 | 5217 |
| 349 | 20230714 | 150600 | 8906976010 | 6980 | 6990 | 6990 | 6980 | 6927 |
| 350 | 20230714 | 150500 | 8858586730 | 6990 | 7000 | 7000 | 6990 | 693 |
| 351 | 20230714 | 150400 | 8853742160 | 7000 | 6990 | 7000 | 6990 | 2931 |
| 352 | 20230714 | 150300 | 8833254160 | 6990 | 7000 | 7000 | 6990 | 835 |
| 353 | 20230714 | 150200 | 8827415740 | 6990 | 7000 | 7010 | 6990 | 1037 |
| 354 | 20230714 | 150100 | 8820162570 | 7000 | 7010 | 7010 | 7000 | 1278 |
| 355 | 20230714 | 150000 | 8811216490 | 7000 | 7000 | 7010 | 6990 | 851 |
| 356 | 20230714 | 145900 | 8805261560 | 7010 | 7010 | 7010 | 7000 | 1242 |
| 357 | 20230714 | 145800 | 8796565230 | 7010 | 7000 | 7010 | 6990 | 7351 |
| 358 | 20230714 | 145700 | 8745111280 | 6990 | 6990 | 6990 | 6990 | 935 |
| 359 | 20230714 | 145600 | 8738575630 | 6990 | 7000 | 7010 | 6990 | 470 |
| 360 | 20230714 | 145500 | 8735286590 | 7000 | 7000 | 7010 | 7000 | 788 |
| 361 | 20230714 | 145400 | 8729770570 | 7000 | 6990 | 7010 | 6990 | 1934 |
| 362 | 20230714 | 145300 | 8716224840 | 6990 | 7000 | 7000 | 6990 | 3326 |
| 363 | 20230714 | 145200 | 8692965640 | 7000 | 7000 | 7010 | 6990 | 2191 |
| 364 | 20230714 | 145100 | 8677626460 | 7000 | 7000 | 7010 | 6990 | 1533 |
| 365 | 20230714 | 145000 | 8666888690 | 7000 | 7000 | 7010 | 7000 | 959 |
| 366 | 20230714 | 144900 | 8660175680 | 7010 | 7000 | 7010 | 7000 | 4698 |
| 367 | 20230714 | 144800 | 8627271600 | 7000 | 7020 | 7020 | 7000 | 590 |
| 368 | 20230714 | 144700 | 8623135340 | 7010 | 7010 | 7030 | 7010 | 3713 |
| 369 | 20230714 | 144600 | 8597090000 | 7020 | 7000 | 7020 | 7000 | 3516 |
| 370 | 20230714 | 144500 | 8572458350 | 7000 | 7010 | 7010 | 7000 | 1069 |
| 371 | 20230714 | 144400 | 8564970880 | 7000 | 7000 | 7010 | 7000 | 3691 |
| 372 | 20230714 | 144300 | 8539133370 | 7000 | 7000 | 7010 | 7000 | 2751 |
| 373 | 20230714 | 144200 | 8519874730 | 7000 | 7000 | 7010 | 7000 | 1239 |
| 374 | 20230714 | 144100 | 8511201450 | 7010 | 7020 | 7020 | 7000 | 419 |
| 375 | 20230714 | 144000 | 8508265920 | 7010 | 7020 | 7020 | 7000 | 5361 |
| 376 | 20230714 | 143900 | 8470691320 | 7020 | 7010 | 7020 | 7010 | 7085 |
| 377 | 20230714 | 143800 | 8420995400 | 7020 | 7030 | 7030 | 7010 | 5468 |
| 378 | 20230714 | 143700 | 8382632260 | 7030 | 7020 | 7030 | 7020 | 4504 |
| 379 | 20230714 | 143600 | 8351013900 | 7030 | 7030 | 7040 | 7020 | 1344 |
| 380 | 20230714 | 143500 | 8341566450 | 7040 | 7040 | 7040 | 7030 | 514 |
| 381 | 20230714 | 143400 | 8337952930 | 7030 | 7040 | 7040 | 7030 | 540 |
| 382 | 20230714 | 143300 | 8334156410 | 7040 | 7040 | 7080 | 7030 | 9272 |
| 383 | 20230714 | 143200 | 8268619480 | 7040 | 7030 | 7040 | 7030 | 1563 |
| 384 | 20230714 | 143100 | 8257624510 | 7040 | 7040 | 7040 | 7030 | 849 |
| 385 | 20230714 | 143000 | 8251655970 | 7030 | 7020 | 7030 | 7020 | 719 |
| 386 | 20230714 | 142900 | 8246607720 | 7030 | 7010 | 7030 | 7010 | 4525 |
| 387 | 20230714 | 142800 | 8214816260 | 7020 | 7020 | 7020 | 7010 | 927 |
| 388 | 20230714 | 142700 | 8208316900 | 7010 | 7030 | 7030 | 7010 | 1927 |
| 389 | 20230714 | 142600 | 8194795880 | 7020 | 7020 | 7020 | 7010 | 1363 |
| 390 | 20230714 | 142500 | 8185238860 | 7010 | 7010 | 7020 | 7010 | 1321 |
| 391 | 20230714 | 142400 | 8175974010 | 7020 | 7020 | 7020 | 7010 | 806 |
| 392 | 20230714 | 142300 | 8170323920 | 7020 | 7020 | 7020 | 7010 | 1141 |
| 393 | 20230714 | 142200 | 8162325470 | 7010 | 7010 | 7020 | 7010 | 956 |
| 394 | 20230714 | 142100 | 8155622830 | 7010 | 7020 | 7020 | 7010 | 3004 |
| 395 | 20230714 | 142000 | 8134553670 | 7030 | 7020 | 7030 | 7020 | 3832 |
| 396 | 20230714 | 141900 | 8107650160 | 7030 | 7020 | 7030 | 7020 | 1003 |
| 397 | 20230714 | 141800 | 8100602000 | 7020 | 7030 | 7030 | 7020 | 1354 |
| 398 | 20230714 | 141700 | 8091091160 | 7020 | 7020 | 7030 | 7020 | 1194 |
| 399 | 20230714 | 141600 | 8082707980 | 7030 | 7020 | 7060 | 7020 | 1231 |
| 400 | 20230714 | 141500 | 8074061590 | 7020 | 7020 | 7020 | 7020 | 714 |
| 401 | 20230714 | 141400 | 8069049310 | 7020 | 7040 | 7040 | 7020 | 3974 |
| 402 | 20230714 | 141300 | 8041134700 | 7050 | 7040 | 7050 | 7030 | 1368 |
| 403 | 20230714 | 141200 | 8031504510 | 7040 | 7030 | 7040 | 7030 | 706 |
| 404 | 20230714 | 141100 | 8026538870 | 7030 | 7030 | 7030 | 7030 | 848 |
| 405 | 20230714 | 141000 | 8020577430 | 7030 | 7040 | 7040 | 7030 | 1281 |
| 406 | 20230714 | 140900 | 8011562740 | 7040 | 7040 | 7060 | 7040 | 1433 |
| 407 | 20230714 | 140800 | 8001468480 | 7050 | 7040 | 7050 | 7040 | 888 |
| 408 | 20230714 | 140700 | 7995211330 | 7040 | 7050 | 7050 | 7040 | 494 |
| 409 | 20230714 | 140600 | 7991733530 | 7040 | 7080 | 7080 | 7040 | 664 |
| 410 | 20230714 | 140500 | 7987053480 | 7080 | 7050 | 7080 | 7040 | 2925 |
| 411 | 20230714 | 140400 | 7966407350 | 7040 | 7040 | 7050 | 7040 | 889 |
| 412 | 20230714 | 140300 | 7960148770 | 7040 | 7050 | 7050 | 7040 | 2083 |
| 413 | 20230714 | 140200 | 7945473810 | 7040 | 7060 | 7060 | 7040 | 1030 |
| 414 | 20230714 | 140100 | 7938217870 | 7060 | 7040 | 7060 | 7030 | 1770 |
| 415 | 20230714 | 140000 | 7925751320 | 7050 | 7040 | 7050 | 7040 | 1654 |
| 416 | 20230714 | 135900 | 7914104380 | 7050 | 7040 | 7050 | 7040 | 389 |
| 417 | 20230714 | 135800 | 7911365790 | 7050 | 7030 | 7050 | 7030 | 1120 |
| 418 | 20230714 | 135700 | 7903487530 | 7040 | 7030 | 7040 | 7030 | 1365 |
| 419 | 20230714 | 135600 | 7893889550 | 7040 | 7050 | 7050 | 7040 | 2117 |
| 420 | 20230714 | 135500 | 7878985850 | 7040 | 7040 | 7050 | 7040 | 745 |
| 421 | 20230714 | 135400 | 7873741040 | 7040 | 7040 | 7050 | 7040 | 805 |
| 422 | 20230714 | 135300 | 7868072840 | 7040 | 7040 | 7050 | 7040 | 1192 |
| 423 | 20230714 | 135200 | 7859681100 | 7030 | 7040 | 7040 | 7030 | 671 |
| 424 | 20230714 | 135100 | 7854958660 | 7040 | 7060 | 7060 | 7030 | 3014 |
| 425 | 20230714 | 135000 | 7833731350 | 7050 | 7060 | 7060 | 7050 | 1658 |
| 426 | 20230714 | 134900 | 7822038660 | 7060 | 7070 | 7070 | 7060 | 1816 |
| 427 | 20230714 | 134800 | 7809217200 | 7070 | 7060 | 7080 | 7060 | 1113 |
| 428 | 20230714 | 134700 | 7801350370 | 7060 | 7060 | 7070 | 7050 | 1269 |
| 429 | 20230714 | 134600 | 7792393500 | 7060 | 7060 | 7070 | 7060 | 1045 |
| 430 | 20230714 | 134500 | 7785015510 | 7060 | 7090 | 7090 | 7060 | 5973 |
| 431 | 20230714 | 134400 | 7742751050 | 7080 | 7070 | 7110 | 7070 | 5195 |
| 432 | 20230714 | 134300 | 7705923210 | 7090 | 7060 | 7090 | 7060 | 2367 |
| 433 | 20230714 | 134200 | 7689177010 | 7030 | 7010 | 7070 | 7010 | 12218 |
| 434 | 20230714 | 134100 | 7603062110 | 7000 | 7010 | 7010 | 7000 | 1620 |
| 435 | 20230714 | 134000 | 7591716500 | 7000 | 7000 | 7010 | 7000 | 304 |
| 436 | 20230714 | 133900 | 7589588180 | 7000 | 6980 | 7000 | 6980 | 1490 |
| 437 | 20230714 | 133800 | 7579169710 | 6990 | 6980 | 6990 | 6980 | 971 |
| 438 | 20230714 | 133700 | 7572391180 | 6990 | 6990 | 7000 | 6980 | 2521 |
| 439 | 20230714 | 133600 | 7554780760 | 6990 | 6980 | 6990 | 6980 | 774 |
| 440 | 20230714 | 133500 | 7549375260 | 6980 | 6980 | 6980 | 6970 | 815 |
| 441 | 20230714 | 133400 | 7543687010 | 6980 | 6980 | 6980 | 6970 | 768 |
| 442 | 20230714 | 133300 | 7538328020 | 6970 | 6980 | 6980 | 6970 | 1461 |
| 443 | 20230714 | 133200 | 7528140990 | 6980 | 6980 | 6980 | 6970 | 199 |
| 444 | 20230714 | 133100 | 7526753340 | 6980 | 6970 | 6980 | 6970 | 2453 |
| 445 | 20230714 | 133000 | 7509651920 | 6970 | 6980 | 6980 | 6970 | 1441 |
| 446 | 20230714 | 132900 | 7499597560 | 6980 | 6970 | 6980 | 6970 | 1058 |
| 447 | 20230714 | 132800 | 7492219600 | 6970 | 6980 | 6980 | 6970 | 385 |
| 448 | 20230714 | 132700 | 7489536030 | 6980 | 6980 | 6980 | 6970 | 2149 |
| 449 | 20230714 | 132600 | 7474557280 | 6970 | 6970 | 6980 | 6970 | 873 |
| 450 | 20230714 | 132500 | 7468471910 | 6970 | 6970 | 6970 | 6970 | 298 |
| 451 | 20230714 | 132400 | 7466394850 | 6970 | 6980 | 6980 | 6970 | 1350 |
| 452 | 20230714 | 132300 | 7456985070 | 6970 | 6990 | 6990 | 6970 | 8736 |
| 453 | 20230714 | 132200 | 7396086710 | 6980 | 6980 | 7000 | 6980 | 1529 |
| 454 | 20230714 | 132100 | 7385413590 | 6980 | 6980 | 7000 | 6980 | 1478 |
| 455 | 20230714 | 132000 | 7375096090 | 6980 | 6980 | 6990 | 6980 | 1009 |
| 456 | 20230714 | 131900 | 7368052970 | 6980 | 6990 | 6990 | 6980 | 790 |
| 457 | 20230714 | 131800 | 7362534470 | 6990 | 6990 | 6990 | 6980 | 390 |
| 458 | 20230714 | 131700 | 7359810790 | 6990 | 6980 | 6990 | 6970 | 3208 |
| 459 | 20230714 | 131600 | 7337424980 | 6980 | 7000 | 7000 | 6980 | 5209 |
| 460 | 20230714 | 131500 | 7301050690 | 6990 | 6980 | 7000 | 6980 | 1343 |
| 461 | 20230714 | 131400 | 7291666960 | 6980 | 6990 | 7000 | 6980 | 850 |
| 462 | 20230714 | 131300 | 7285725920 | 6990 | 6990 | 7000 | 6980 | 1496 |
| 463 | 20230714 | 131200 | 7275269220 | 6990 | 6990 | 6990 | 6980 | 1481 |
| 464 | 20230714 | 131100 | 7264922790 | 6980 | 6990 | 6990 | 6980 | 2010 |
| 465 | 20230714 | 131000 | 7250876480 | 6990 | 7000 | 7000 | 6990 | 912 |
| 466 | 20230714 | 130900 | 7244493770 | 7000 | 6990 | 7000 | 6990 | 3989 |
| 467 | 20230714 | 130800 | 7216583580 | 6990 | 7000 | 7000 | 6990 | 909 |
| 468 | 20230714 | 130700 | 7210228470 | 7000 | 7000 | 7000 | 6990 | 1441 |
| 469 | 20230714 | 130600 | 7200150090 | 6990 | 7000 | 7010 | 6990 | 1124 |
| 470 | 20230714 | 130500 | 7192290670 | 7000 | 6990 | 7000 | 6990 | 3185 |
| 471 | 20230714 | 130400 | 7170013400 | 6990 | 6980 | 6990 | 6980 | 3024 |
| 472 | 20230714 | 130300 | 7148905670 | 6980 | 6980 | 6990 | 6980 | 1915 |
| 473 | 20230714 | 130200 | 7135525810 | 6980 | 6990 | 7000 | 6980 | 1647 |
| 474 | 20230714 | 130100 | 7124018740 | 6990 | 6980 | 6990 | 6980 | 1353 |
| 475 | 20230714 | 130000 | 7114563480 | 6990 | 6980 | 7000 | 6980 | 2746 |
| 476 | 20230714 | 125900 | 7095389630 | 6980 | 6990 | 6990 | 6980 | 325 |
| 477 | 20230714 | 125800 | 7093118810 | 7000 | 6980 | 7000 | 6980 | 491 |
| 478 | 20230714 | 125700 | 7089690880 | 6980 | 6990 | 6990 | 6980 | 1443 |
| 479 | 20230714 | 125600 | 7079617510 | 6990 | 7000 | 7000 | 6970 | 15326 |
| 480 | 20230714 | 125500 | 6972676890 | 7000 | 7000 | 7000 | 6990 | 399 |
| 481 | 20230714 | 125400 | 6969887430 | 7000 | 7000 | 7010 | 6990 | 6360 |
| 482 | 20230714 | 125300 | 6925367990 | 6990 | 6990 | 7000 | 6980 | 551 |
| 483 | 20230714 | 125200 | 6921515000 | 6990 | 6990 | 7000 | 6980 | 750 |
| 484 | 20230714 | 125100 | 6916273660 | 7000 | 6990 | 7000 | 6990 | 2539 |
| 485 | 20230714 | 125000 | 6898523770 | 7000 | 6990 | 7000 | 6990 | 1148 |
| 486 | 20230714 | 124900 | 6890496180 | 6990 | 7000 | 7000 | 6990 | 2237 |
| 487 | 20230714 | 124800 | 6874845600 | 6990 | 6990 | 7000 | 6990 | 711 |
| 488 | 20230714 | 124700 | 6869875190 | 7000 | 7000 | 7000 | 6990 | 392 |
| 489 | 20230714 | 124600 | 6867133680 | 6990 | 7010 | 7010 | 6990 | 1805 |
| 490 | 20230714 | 124500 | 6854508350 | 7000 | 7000 | 7010 | 7000 | 491 |
| 491 | 20230714 | 124400 | 6851070970 | 7010 | 7010 | 7010 | 7000 | 325 |
| 492 | 20230714 | 124300 | 6848794800 | 7000 | 7010 | 7010 | 6990 | 1179 |
| 493 | 20230714 | 124200 | 6840543650 | 7010 | 6990 | 7010 | 6990 | 1065 |
| 494 | 20230714 | 124100 | 6833093630 | 7000 | 6990 | 7000 | 6990 | 307 |
| 495 | 20230714 | 124000 | 6830947570 | 6980 | 6990 | 6990 | 6980 | 3785 |
| 496 | 20230714 | 123900 | 6804526520 | 6980 | 6980 | 6990 | 6980 | 506 |
| 497 | 20230714 | 123800 | 6800994420 | 6980 | 6970 | 6980 | 6970 | 1419 |
| 498 | 20230714 | 123700 | 6791094540 | 6980 | 6990 | 6990 | 6970 | 614 |
| 499 | 20230714 | 123600 | 6786811080 | 6980 | 6990 | 6990 | 6980 | 478 |
| 500 | 20230714 | 123500 | 6783474600 | 6990 | 6980 | 6990 | 6970 | 3122 |
| 501 | 20230714 | 123400 | 6761690340 | 6980 | 6980 | 6980 | 6970 | 457 |
| 502 | 20230714 | 123300 | 6758503720 | 6970 | 6970 | 6980 | 6970 | 988 |
| 503 | 20230714 | 123200 | 6751617320 | 6980 | 6970 | 6980 | 6970 | 1431 |
| 504 | 20230714 | 123100 | 6741641400 | 6970 | 6980 | 6980 | 6970 | 2353 |
| 505 | 20230714 | 123000 | 6725239900 | 6980 | 6970 | 6980 | 6970 | 773 |
| 506 | 20230714 | 122900 | 6719852080 | 6970 | 6980 | 6990 | 6970 | 2246 |
| 507 | 20230714 | 122800 | 6704180000 | 6990 | 6990 | 6990 | 6980 | 1799 |
| 508 | 20230714 | 122700 | 6691622160 | 6990 | 6990 | 7000 | 6990 | 1633 |
| 509 | 20230714 | 122600 | 6680207430 | 7000 | 6990 | 7000 | 6990 | 359 |
| 510 | 20230714 | 122500 | 6677697220 | 7000 | 6990 | 7000 | 6990 | 928 |
| 511 | 20230714 | 122400 | 6671210470 | 6990 | 7000 | 7000 | 6980 | 1997 |
| 512 | 20230714 | 122300 | 6657245880 | 7000 | 7000 | 7000 | 6990 | 1043 |
| 513 | 20230714 | 122200 | 6649955080 | 6990 | 6990 | 7000 | 6990 | 1139 |
| 514 | 20230714 | 122100 | 6641993100 | 7000 | 6970 | 7000 | 6970 | 1553 |
| 515 | 20230714 | 122000 | 6631157130 | 6970 | 6970 | 6990 | 6960 | 7614 |
| 516 | 20230714 | 121900 | 6577955500 | 6970 | 6960 | 6970 | 6960 | 4011 |
| 517 | 20230714 | 121800 | 6550032820 | 6960 | 6970 | 6970 | 6960 | 2867 |
| 518 | 20230714 | 121700 | 6530073700 | 6970 | 6960 | 6970 | 6960 | 2048 |
| 519 | 20230714 | 121600 | 6515806360 | 6970 | 6970 | 6970 | 6960 | 1663 |
| 520 | 20230714 | 121500 | 6504223110 | 6970 | 6970 | 6970 | 6960 | 836 |
| 521 | 20230714 | 121400 | 6498398640 | 6970 | 6970 | 6980 | 6970 | 4603 |
| 522 | 20230714 | 121300 | 6466294530 | 6970 | 6980 | 6980 | 6960 | 928 |
| 523 | 20230714 | 121200 | 6459827810 | 6970 | 6970 | 6990 | 6960 | 4978 |
| 524 | 20230714 | 121100 | 6425128670 | 6970 | 6970 | 6970 | 6960 | 4867 |
| 525 | 20230714 | 121000 | 6391244130 | 6970 | 6970 | 6980 | 6960 | 10529 |
| 526 | 20230714 | 120900 | 6317885510 | 6970 | 6990 | 6990 | 6970 | 8462 |
| 527 | 20230714 | 120800 | 6258881560 | 6980 | 7000 | 7000 | 6980 | 20141 |
| 528 | 20230714 | 120700 | 6118276780 | 6990 | 6990 | 7000 | 6990 | 12376 |
| 529 | 20230714 | 120600 | 6031766810 | 6990 | 7000 | 7000 | 6990 | 320 |
| 530 | 20230714 | 120500 | 6029528490 | 6990 | 6990 | 7000 | 6990 | 1436 |
| 531 | 20230714 | 120400 | 6019484960 | 7000 | 7000 | 7010 | 7000 | 2874 |
| 532 | 20230714 | 120300 | 5999365960 | 7010 | 7000 | 7010 | 7000 | 2944 |
| 533 | 20230714 | 120200 | 5978755380 | 7000 | 7000 | 7000 | 7000 | 1053 |
| 534 | 20230714 | 120100 | 5971384380 | 7010 | 7010 | 7010 | 7000 | 493 |
| 535 | 20230714 | 120000 | 5967933160 | 7020 | 7010 | 7020 | 7000 | 783 |
| 536 | 20230714 | 115900 | 5962444440 | 7010 | 7030 | 7030 | 7000 | 724 |
| 537 | 20230714 | 115800 | 5957372920 | 7040 | 7000 | 7040 | 6990 | 5038 |
| 538 | 20230714 | 115700 | 5922089180 | 7000 | 7010 | 7010 | 7000 | 916 |
| 539 | 20230714 | 115600 | 5915676950 | 7010 | 7000 | 7010 | 7000 | 4475 |
| 540 | 20230714 | 115500 | 5884348820 | 7000 | 7000 | 7010 | 7000 | 467 |
| 541 | 20230714 | 115400 | 5881078570 | 7000 | 7000 | 7010 | 7000 | 972 |
| 542 | 20230714 | 115300 | 5874274300 | 7000 | 7000 | 7010 | 7000 | 1605 |
| 543 | 20230714 | 115200 | 5863028610 | 7000 | 7000 | 7000 | 7000 | 581 |
| 544 | 20230714 | 115100 | 5858961610 | 7000 | 7010 | 7010 | 7000 | 4009 |
| 545 | 20230714 | 115000 | 5830898010 | 7010 | 7000 | 7010 | 7000 | 3047 |
| 546 | 20230714 | 114900 | 5809548820 | 7010 | 7000 | 7010 | 7000 | 1476 |
| 547 | 20230714 | 114800 | 5799205440 | 7000 | 7000 | 7010 | 7000 | 3457 |
| 548 | 20230714 | 114700 | 5774990960 | 7010 | 7000 | 7010 | 7000 | 3161 |
| 549 | 20230714 | 114600 | 5752834970 | 7000 | 7000 | 7010 | 7000 | 621 |
| 550 | 20230714 | 114500 | 5748486560 | 7010 | 7000 | 7010 | 7000 | 1040 |
| 551 | 20230714 | 114400 | 5741205860 | 7010 | 7000 | 7010 | 7000 | 1034 |
| 552 | 20230714 | 114300 | 5733967640 | 7000 | 7000 | 7000 | 6990 | 1947 |
| 553 | 20230714 | 114200 | 5720342030 | 6990 | 6990 | 7000 | 6990 | 2744 |
| 554 | 20230714 | 114100 | 5701141300 | 6990 | 7000 | 7000 | 6990 | 881 |
| 555 | 20230714 | 114000 | 5694982890 | 6990 | 6990 | 7000 | 6990 | 3371 |
| 556 | 20230714 | 113900 | 5671404280 | 6990 | 7000 | 7010 | 6990 | 3218 |
| 557 | 20230714 | 113800 | 5648878170 | 7000 | 7000 | 7000 | 6990 | 2152 |
| 558 | 20230714 | 113700 | 5633819980 | 7000 | 7000 | 7000 | 7000 | 3702 |
| 559 | 20230714 | 113600 | 5607905980 | 7000 | 7000 | 7010 | 7000 | 1151 |
| 560 | 20230714 | 113500 | 5599847510 | 7000 | 7000 | 7000 | 7000 | 1801 |
| 561 | 20230714 | 113400 | 5587240510 | 7000 | 7000 | 7010 | 7000 | 4150 |
| 562 | 20230714 | 113300 | 5558185510 | 7000 | 7000 | 7010 | 7000 | 2843 |
| 563 | 20230714 | 113200 | 5538271740 | 7010 | 7000 | 7010 | 7000 | 911 |
| 564 | 20230714 | 113100 | 5531894330 | 7000 | 7000 | 7010 | 7000 | 851 |
| 565 | 20230714 | 113000 | 5525935820 | 7010 | 6990 | 7010 | 6990 | 984 |
| 566 | 20230714 | 112900 | 5519050680 | 7010 | 7000 | 7010 | 6990 | 4092 |
| 567 | 20230714 | 112800 | 5490424960 | 7010 | 7010 | 7010 | 6990 | 1324 |
| 568 | 20230714 | 112700 | 5481158240 | 7010 | 7000 | 7010 | 7000 | 854 |
| 569 | 20230714 | 112600 | 5475180000 | 7010 | 6990 | 7010 | 6990 | 2199 |
| 570 | 20230714 | 112500 | 5459793230 | 7000 | 7000 | 7000 | 6990 | 2920 |
| 571 | 20230714 | 112400 | 5439361770 | 7000 | 7000 | 7010 | 7000 | 12286 |
| 572 | 20230714 | 112300 | 5353348600 | 7000 | 7010 | 7010 | 7000 | 2266 |
| 573 | 20230714 | 112200 | 5337482880 | 7010 | 7000 | 7010 | 7000 | 1116 |
| 574 | 20230714 | 112100 | 5329670050 | 7000 | 7000 | 7010 | 7000 | 2014 |
| 575 | 20230714 | 112000 | 5315569570 | 7000 | 7000 | 7000 | 7000 | 3985 |
| 576 | 20230714 | 111900 | 5287674570 | 7000 | 7000 | 7010 | 7000 | 10455 |
| 577 | 20230714 | 111800 | 5214489060 | 7000 | 7010 | 7020 | 7000 | 5689 |
| 578 | 20230714 | 111700 | 5174647810 | 7020 | 7010 | 7020 | 7010 | 1177 |
| 579 | 20230714 | 111600 | 5166397030 | 7010 | 7010 | 7010 | 7010 | 3511 |
| 580 | 20230714 | 111500 | 5141784920 | 7010 | 7020 | 7020 | 7000 | 4738 |
| 581 | 20230714 | 111400 | 5108577630 | 7010 | 7010 | 7020 | 7010 | 5305 |
| 582 | 20230714 | 111300 | 5071388820 | 7020 | 7020 | 7030 | 7020 | 4814 |
| 583 | 20230714 | 111200 | 5037564440 | 7030 | 7010 | 7040 | 7010 | 2969 |
| 584 | 20230714 | 111100 | 5016709380 | 7010 | 7000 | 7010 | 7000 | 713 |
| 585 | 20230714 | 111000 | 5011715390 | 7010 | 7000 | 7010 | 6990 | 11374 |
| 586 | 20230714 | 110900 | 4932154350 | 7010 | 7010 | 7020 | 7000 | 2733 |
| 587 | 20230714 | 110800 | 4912997410 | 7000 | 7000 | 7000 | 7000 | 2407 |
| 588 | 20230714 | 110700 | 4896148410 | 7000 | 7010 | 7010 | 6990 | 28737 |
| 589 | 20230714 | 110600 | 4694985620 | 7010 | 7020 | 7020 | 7010 | 512 |
| 590 | 20230714 | 110500 | 4691396230 | 7010 | 7020 | 7020 | 7010 | 5399 |
| 591 | 20230714 | 110400 | 4653542970 | 7020 | 7010 | 7030 | 7010 | 5076 |
| 592 | 20230714 | 110300 | 4617933130 | 7010 | 7040 | 7050 | 7010 | 27258 |
| 593 | 20230714 | 110200 | 4426701020 | 7040 | 7050 | 7050 | 7030 | 14929 |
| 594 | 20230714 | 110100 | 4321669720 | 7050 | 7050 | 7060 | 7050 | 7256 |
| 595 | 20230714 | 110000 | 4270514230 | 7050 | 7050 | 7060 | 7050 | 1493 |
| 596 | 20230714 | 105900 | 4259975640 | 7050 | 7050 | 7060 | 7050 | 1495 |
| 597 | 20230714 | 105800 | 4249435520 | 7050 | 7060 | 7060 | 7050 | 5983 |
| 598 | 20230714 | 105700 | 4207248150 | 7050 | 7060 | 7060 | 7050 | 1303 |
| 599 | 20230714 | 105600 | 4198053160 | 7050 | 7060 | 7060 | 7050 | 5815 |
| 600 | 20230714 | 105500 | 4157055810 | 7060 | 7060 | 7060 | 7050 | 3697 |
| 601 | 20230714 | 105400 | 4130974110 | 7060 | 7050 | 7060 | 7050 | 3205 |
| 602 | 20230714 | 105300 | 4108349020 | 7050 | 7060 | 7070 | 7050 | 1176 |
| 603 | 20230714 | 105200 | 4100049910 | 7060 | 7070 | 7070 | 7060 | 5250 |
| 604 | 20230714 | 105100 | 4062974620 | 7070 | 7080 | 7080 | 7060 | 4285 |
| 605 | 20230714 | 105000 | 4032697460 | 7070 | 7070 | 7080 | 7060 | 1333 |
| 606 | 20230714 | 104900 | 4023274090 | 7060 | 7060 | 7070 | 7060 | 1791 |
| 607 | 20230714 | 104800 | 4010628280 | 7060 | 7070 | 7070 | 7050 | 6830 |
| 608 | 20230714 | 104700 | 3962397010 | 7070 | 7070 | 7080 | 7070 | 809 |
| 609 | 20230714 | 104600 | 3956676440 | 7070 | 7080 | 7080 | 7070 | 3855 |
| 610 | 20230714 | 104500 | 3929420160 | 7080 | 7080 | 7080 | 7070 | 2172 |
| 611 | 20230714 | 104400 | 3914049530 | 7080 | 7090 | 7090 | 7080 | 3082 |
| 612 | 20230714 | 104300 | 3892217750 | 7090 | 7080 | 7090 | 7070 | 2834 |
| 613 | 20230714 | 104200 | 3872166330 | 7080 | 7090 | 7090 | 7070 | 5571 |
| 614 | 20230714 | 104100 | 3832736370 | 7110 | 7110 | 7110 | 7090 | 4815 |
| 615 | 20230714 | 104000 | 3798561550 | 7100 | 7100 | 7120 | 7100 | 1406 |
| 616 | 20230714 | 103900 | 3788578770 | 7110 | 7100 | 7120 | 7100 | 1741 |
| 617 | 20230714 | 103800 | 3776215680 | 7100 | 7110 | 7120 | 7100 | 2950 |
| 618 | 20230714 | 103700 | 3755241350 | 7110 | 7120 | 7120 | 7110 | 486 |
| 619 | 20230714 | 103600 | 3751784110 | 7120 | 7120 | 7130 | 7110 | 2140 |
| 620 | 20230714 | 103500 | 3736551980 | 7110 | 7100 | 7120 | 7100 | 2083 |
| 621 | 20230714 | 103400 | 3721741970 | 7100 | 7120 | 7120 | 7100 | 917 |
| 622 | 20230714 | 103300 | 3715223580 | 7110 | 7110 | 7120 | 7100 | 2044 |
| 623 | 20230714 | 103200 | 3700699420 | 7120 | 7100 | 7120 | 7090 | 13075 |
| 624 | 20230714 | 103100 | 3607777480 | 7100 | 7090 | 7110 | 7090 | 1304 |
| 625 | 20230714 | 103000 | 3598526220 | 7090 | 7070 | 7100 | 7070 | 7437 |
| 626 | 20230714 | 102900 | 3545858510 | 7080 | 7110 | 7120 | 7080 | 48285 |
| 627 | 20230714 | 102800 | 3203106400 | 7120 | 7120 | 7130 | 7110 | 4379 |
| 628 | 20230714 | 102700 | 3171931850 | 7130 | 7140 | 7140 | 7120 | 3683 |
| 629 | 20230714 | 102600 | 3145705280 | 7140 | 7140 | 7140 | 7120 | 4655 |
| 630 | 20230714 | 102500 | 3112526690 | 7140 | 7140 | 7140 | 7130 | 2889 |
| 631 | 20230714 | 102400 | 3091919280 | 7140 | 7140 | 7150 | 7130 | 1194 |
| 632 | 20230714 | 102300 | 3083403440 | 7140 | 7130 | 7140 | 7130 | 2657 |
| 633 | 20230714 | 102200 | 3064440730 | 7140 | 7140 | 7150 | 7130 | 723 |
| 634 | 20230714 | 102100 | 3059276850 | 7140 | 7140 | 7150 | 7140 | 896 |
| 635 | 20230714 | 102000 | 3052877730 | 7150 | 7130 | 7150 | 7130 | 3624 |
| 636 | 20230714 | 101900 | 3027016770 | 7130 | 7130 | 7140 | 7130 | 1694 |
| 637 | 20230714 | 101800 | 3014933910 | 7140 | 7140 | 7140 | 7130 | 4524 |
| 638 | 20230714 | 101700 | 2982656240 | 7140 | 7150 | 7160 | 7140 | 1943 |
| 639 | 20230714 | 101600 | 2968775930 | 7150 | 7160 | 7160 | 7150 | 1182 |
| 640 | 20230714 | 101500 | 2960324300 | 7160 | 7170 | 7170 | 7150 | 258 |
| 641 | 20230714 | 101400 | 2958478000 | 7170 | 7190 | 7190 | 7170 | 920 |
| 642 | 20230714 | 101300 | 2951879860 | 7190 | 7190 | 7200 | 7190 | 3585 |
| 643 | 20230714 | 101200 | 2926102990 | 7180 | 7170 | 7180 | 7150 | 7423 |
| 644 | 20230714 | 101100 | 2872868660 | 7180 | 7130 | 7180 | 7130 | 14986 |
| 645 | 20230714 | 101000 | 2765721950 | 7140 | 7130 | 7140 | 7120 | 2186 |
| 646 | 20230714 | 100900 | 2750137150 | 7130 | 7120 | 7130 | 7120 | 1307 |
| 647 | 20230714 | 100800 | 2740826600 | 7130 | 7130 | 7130 | 7120 | 3187 |
| 648 | 20230714 | 100700 | 2718114740 | 7120 | 7120 | 7130 | 7120 | 2889 |
| 649 | 20230714 | 100600 | 2697538300 | 7120 | 7130 | 7130 | 7120 | 1855 |
| 650 | 20230714 | 100500 | 2684323510 | 7130 | 7130 | 7130 | 7120 | 1795 |
| 651 | 20230714 | 100400 | 2671530530 | 7130 | 7140 | 7140 | 7130 | 5016 |
| 652 | 20230714 | 100300 | 2635766410 | 7140 | 7150 | 7150 | 7130 | 1133 |
| 653 | 20230714 | 100200 | 2627681000 | 7140 | 7140 | 7150 | 7130 | 3175 |
| 654 | 20230714 | 100100 | 2605021650 | 7130 | 7150 | 7160 | 7130 | 5253 |
| 655 | 20230714 | 100000 | 2567503730 | 7150 | 7150 | 7160 | 7140 | 1637 |
| 656 | 20230714 | 095900 | 2555802790 | 7150 | 7140 | 7150 | 7140 | 2669 |
| 657 | 20230714 | 095800 | 2536746030 | 7140 | 7150 | 7160 | 7140 | 3546 |
| 658 | 20230714 | 095700 | 2511411690 | 7150 | 7150 | 7150 | 7140 | 1031 |
| 659 | 20230714 | 095600 | 2504042700 | 7150 | 7160 | 7160 | 7140 | 14275 |
| 660 | 20230714 | 095500 | 2402059050 | 7160 | 7170 | 7180 | 7150 | 10583 |
| 661 | 20230714 | 095400 | 2326253620 | 7180 | 7180 | 7180 | 7170 | 579 |
| 662 | 20230714 | 095300 | 2322098980 | 7180 | 7190 | 7190 | 7170 | 7402 |
| 663 | 20230714 | 095200 | 2268927330 | 7200 | 7200 | 7210 | 7190 | 1629 |
| 664 | 20230714 | 095100 | 2257204510 | 7210 | 7200 | 7210 | 7190 | 2141 |
| 665 | 20230714 | 095000 | 2241791220 | 7200 | 7190 | 7200 | 7190 | 2819 |
| 666 | 20230714 | 094900 | 2221522580 | 7190 | 7210 | 7210 | 7190 | 6651 |
| 667 | 20230714 | 094800 | 2173598740 | 7210 | 7200 | 7230 | 7200 | 1742 |
| 668 | 20230714 | 094700 | 2161025690 | 7200 | 7180 | 7200 | 7170 | 2993 |
| 669 | 20230714 | 094600 | 2139532090 | 7180 | 7170 | 7180 | 7160 | 5299 |
| 670 | 20230714 | 094500 | 2101559780 | 7170 | 7170 | 7170 | 7160 | 1535 |
| 671 | 20230714 | 094400 | 2090564640 | 7160 | 7160 | 7170 | 7160 | 161 |
| 672 | 20230714 | 094300 | 2089411810 | 7170 | 7170 | 7180 | 7160 | 2607 |
| 673 | 20230714 | 094200 | 2070720380 | 7180 | 7180 | 7180 | 7170 | 798 |
| 674 | 20230714 | 094100 | 2064992560 | 7170 | 7190 | 7190 | 7170 | 2074 |
| 675 | 20230714 | 094000 | 2050103260 | 7190 | 7190 | 7190 | 7170 | 2215 |
| 676 | 20230714 | 093900 | 2034203690 | 7190 | 7170 | 7190 | 7170 | 808 |
| 677 | 20230714 | 093800 | 2028404240 | 7170 | 7180 | 7190 | 7170 | 3552 |
| 678 | 20230714 | 093700 | 2002904560 | 7190 | 7190 | 7190 | 7180 | 585 |
| 679 | 20230714 | 093600 | 1998699470 | 7190 | 7220 | 7220 | 7190 | 3979 |
| 680 | 20230714 | 093500 | 1970043840 | 7210 | 7200 | 7210 | 7190 | 2109 |
| 681 | 20230714 | 093400 | 1954871590 | 7190 | 7220 | 7220 | 7190 | 4562 |
| 682 | 20230714 | 093300 | 1922048020 | 7220 | 7250 | 7260 | 7210 | 7387 |
| 683 | 20230714 | 093200 | 1868578230 | 7260 | 7250 | 7270 | 7250 | 14308 |
| 684 | 20230714 | 093100 | 1764740990 | 7250 | 7240 | 7260 | 7240 | 5941 |
| 685 | 20230714 | 093000 | 1721642960 | 7240 | 7240 | 7250 | 7240 | 6853 |
| 686 | 20230714 | 092900 | 1671971470 | 7230 | 7230 | 7240 | 7230 | 2711 |
| 687 | 20230714 | 092800 | 1652354650 | 7240 | 7230 | 7240 | 7220 | 4120 |
| 688 | 20230714 | 092700 | 1622538460 | 7230 | 7230 | 7230 | 7210 | 2243 |
| 689 | 20230714 | 092600 | 1606323020 | 7210 | 7200 | 7230 | 7200 | 4083 |
| 690 | 20230714 | 092500 | 1576883260 | 7200 | 7190 | 7200 | 7180 | 1747 |
| 691 | 20230714 | 092400 | 1564320150 | 7190 | 7190 | 7190 | 7170 | 2890 |
| 692 | 20230714 | 092300 | 1543581040 | 7190 | 7150 | 7200 | 7150 | 2914 |
| 693 | 20230714 | 092200 | 1522677800 | 7150 | 7150 | 7170 | 7140 | 1763 |
| 694 | 20230714 | 092100 | 1510072340 | 7150 | 7210 | 7210 | 7150 | 4170 |
| 695 | 20230714 | 092000 | 1480196260 | 7180 | 7240 | 7250 | 7180 | 6042 |
| 696 | 20230714 | 091900 | 1436652380 | 7250 | 7190 | 7250 | 7190 | 9877 |
| 697 | 20230714 | 091800 | 1365288080 | 7200 | 7160 | 7200 | 7150 | 7148 |
| 698 | 20230714 | 091700 | 1314006510 | 7150 | 7130 | 7150 | 7120 | 13954 |
| 699 | 20230714 | 091600 | 1214330840 | 7120 | 7130 | 7140 | 7120 | 5038 |
| 700 | 20230714 | 091500 | 1178445520 | 7130 | 7120 | 7150 | 7120 | 269 |
| 701 | 20230714 | 091400 | 1176527690 | 7120 | 7120 | 7150 | 7110 | 2697 |
| 702 | 20230714 | 091300 | 1157307260 | 7120 | 7120 | 7120 | 7100 | 5704 |
| 703 | 20230714 | 091200 | 1116717700 | 7110 | 7110 | 7130 | 7110 | 2679 |
| 704 | 20230714 | 091100 | 1097651520 | 7110 | 7150 | 7170 | 7100 | 34086 |
| 705 | 20230714 | 091000 | 855343840 | 7150 | 7150 | 7150 | 7110 | 17422 |
| 706 | 20230714 | 090900 | 731196730 | 7150 | 7150 | 7160 | 7150 | 4661 |
| 707 | 20230714 | 090800 | 697869070 | 7150 | 7140 | 7150 | 7100 | 35646 |
| 708 | 20230714 | 090700 | 444078690 | 7150 | 7150 | 7170 | 7150 | 8286 |
| 709 | 20230714 | 090600 | 384830910 | 7150 | 7220 | 7220 | 7150 | 12667 |
| 710 | 20230714 | 090500 | 293943060 | 7220 | 7220 | 7230 | 7200 | 6405 |
| 711 | 20230714 | 090400 | 247703490 | 7230 | 7250 | 7250 | 7230 | 2163 |
| 712 | 20230714 | 090300 | 232045660 | 7250 | 7210 | 7260 | 7200 | 3754 |
| 713 | 20230714 | 090200 | 204858320 | 7210 | 7220 | 7220 | 7200 | 7284 |
| 714 | 20230714 | 090100 | 152340630 | 7210 | 7190 | 7220 | 7190 | 6740 |
| 715 | 20230714 | 090000 | 103787010 | 7190 | 7180 | 7210 | 7170 | 14142 |