35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 3 | 20230717 | 204500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230717 | 204400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230717 | 204300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230717 | 204200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230717 | 204100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230717 | 204000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230717 | 203900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230717 | 203800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230717 | 203700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230717 | 203600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230717 | 203500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230717 | 203400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230717 | 203300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230717 | 203200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230717 | 203100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230717 | 203000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230717 | 202900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230717 | 202800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230717 | 202700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230717 | 202600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230717 | 202500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230717 | 202400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230717 | 202300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230717 | 202200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230717 | 202100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230717 | 202000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230717 | 201900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230717 | 201800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230717 | 201700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230717 | 201600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 33 | 20230717 | 201500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230717 | 201400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230717 | 201300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230717 | 201200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230717 | 201100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230717 | 201000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230717 | 200900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230717 | 200800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230717 | 200700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230717 | 200600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230717 | 200500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230717 | 200400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230717 | 200300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230717 | 200200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230717 | 200100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230717 | 200000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230717 | 195900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230717 | 195800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230717 | 195700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230717 | 195600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230717 | 195500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230717 | 195400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230717 | 195300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230717 | 195200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230717 | 195100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230717 | 195000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230717 | 194900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230717 | 194800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230717 | 194700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230717 | 194600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 63 | 20230717 | 194500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230717 | 194400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230717 | 194300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230717 | 194200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230717 | 194100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230717 | 194000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230717 | 193900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230717 | 193800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230717 | 193700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230717 | 193600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230717 | 193500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230717 | 193400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230717 | 193300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230717 | 193200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230717 | 193100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230717 | 193000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230717 | 192900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230717 | 192800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230717 | 192700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230717 | 192600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230717 | 192500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230717 | 192400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230717 | 192300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230717 | 192200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230717 | 192100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230717 | 192000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230717 | 191900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230717 | 191800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230717 | 191700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230717 | 191600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 93 | 20230717 | 191500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230717 | 191400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230717 | 191300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230717 | 191200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230717 | 191100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230717 | 191000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230717 | 190900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230717 | 190800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230717 | 190700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230717 | 190600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230717 | 190500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230717 | 190400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230717 | 190300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230717 | 190200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230717 | 190100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230717 | 190000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230717 | 185900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230717 | 185800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230717 | 185700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230717 | 185600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230717 | 185500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230717 | 185400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230717 | 185300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230717 | 185200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230717 | 185100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230717 | 185000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230717 | 184900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230717 | 184800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230717 | 184700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230717 | 184600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 123 | 20230717 | 184500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230717 | 184400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230717 | 184300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230717 | 184200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230717 | 184100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230717 | 184000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230717 | 183900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230717 | 183800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230717 | 183700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230717 | 183600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230717 | 183500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230717 | 183400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230717 | 183300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230717 | 183200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230717 | 183100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230717 | 183000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230717 | 182900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230717 | 182800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230717 | 182700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230717 | 182600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230717 | 182500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230717 | 182400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230717 | 182300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230717 | 182200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230717 | 182100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230717 | 182000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230717 | 181900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230717 | 181800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230717 | 181700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230717 | 181600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 153 | 20230717 | 181500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230717 | 181400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230717 | 181300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230717 | 181200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230717 | 181100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230717 | 181000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230717 | 180900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230717 | 180800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230717 | 180700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230717 | 180600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230717 | 180500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230717 | 180400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230717 | 180300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230717 | 180200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230717 | 180100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230717 | 180000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230717 | 175900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230717 | 175800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230717 | 175700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230717 | 175600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230717 | 175500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230717 | 175400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230717 | 175300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230717 | 175200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230717 | 175100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230717 | 175000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230717 | 174900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230717 | 174800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230717 | 174700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230717 | 174600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 183 | 20230717 | 174500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230717 | 174400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230717 | 174300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230717 | 174200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230717 | 174100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230717 | 174000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230717 | 173900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230717 | 173800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230717 | 173700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230717 | 173600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230717 | 173500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230717 | 173400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230717 | 173300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230717 | 173200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230717 | 173100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230717 | 173000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230717 | 172900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230717 | 172800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230717 | 172700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230717 | 172600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230717 | 172500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230717 | 172400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230717 | 172300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230717 | 172200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230717 | 172100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230717 | 172000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230717 | 171900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230717 | 171800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230717 | 171700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230717 | 171600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 213 | 20230717 | 171500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230717 | 171400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230717 | 171300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230717 | 171200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230717 | 171100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230717 | 171000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230717 | 170900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230717 | 170800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230717 | 170700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230717 | 170600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230717 | 170500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230717 | 170400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230717 | 170300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230717 | 170200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230717 | 170100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230717 | 170000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230717 | 165900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230717 | 165800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230717 | 165700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230717 | 165600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230717 | 165500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230717 | 165400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230717 | 165300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230717 | 165200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20230717 | 165100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20230717 | 165000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20230717 | 164900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20230717 | 164800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20230717 | 164700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20230717 | 164600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 243 | 20230717 | 164500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20230717 | 164400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20230717 | 164300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20230717 | 164200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20230717 | 164100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20230717 | 164000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230717 | 163900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230717 | 163800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230717 | 163700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230717 | 163600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230717 | 163500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230717 | 163400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20230717 | 163300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20230717 | 163200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20230717 | 163100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20230717 | 163000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20230717 | 162900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20230717 | 162800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20230717 | 162700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20230717 | 162600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20230717 | 162500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20230717 | 162400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20230717 | 162300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20230717 | 162200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20230717 | 162100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20230717 | 162000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20230717 | 161900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20230717 | 161800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20230717 | 161700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20230717 | 161600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 273 | 20230717 | 161500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20230717 | 161400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20230717 | 161300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20230717 | 161200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20230717 | 161100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20230717 | 161000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20230717 | 160900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20230717 | 160800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20230717 | 160700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20230717 | 160600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20230717 | 160500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20230717 | 160400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20230717 | 160300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20230717 | 160200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20230717 | 160100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20230717 | 160000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20230717 | 155900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20230717 | 155800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20230717 | 155700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20230717 | 155600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20230717 | 155500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20230717 | 155400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20230717 | 155300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20230717 | 155200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 297 | 20230717 | 155100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 298 | 20230717 | 155000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20230717 | 154900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 300 | 20230717 | 154800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 301 | 20230717 | 154700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 302 | 20230717 | 154600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 303 | 20230717 | 154500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 304 | 20230717 | 154400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 305 | 20230717 | 154300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 306 | 20230717 | 154200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 307 | 20230717 | 154100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 308 | 20230717 | 154000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 309 | 20230717 | 153900 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 310 | 20230717 | 153800 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 311 | 20230717 | 153700 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 312 | 20230717 | 153600 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 313 | 20230717 | 153500 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 314 | 20230717 | 153400 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 315 | 20230717 | 153300 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 316 | 20230717 | 153200 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 317 | 20230717 | 153100 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 318 | 20230717 | 153000 | 5987870960 | 6910 | 6910 | 6910 | 6910 | 17421 |
| 319 | 20230717 | 152900 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20230717 | 152800 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20230717 | 152700 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20230717 | 152600 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20230717 | 152500 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 324 | 20230717 | 152400 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 325 | 20230717 | 152300 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 326 | 20230717 | 152200 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 327 | 20230717 | 152100 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 328 | 20230717 | 152000 | 5867491850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20230717 | 151900 | 5867491850 | 6920 | 6900 | 6920 | 6890 | 2441 |
| 330 | 20230717 | 151800 | 5850649520 | 6900 | 6910 | 6910 | 6880 | 11263 |
| 331 | 20230717 | 151700 | 5773049700 | 6910 | 6890 | 6910 | 6890 | 3970 |
| 332 | 20230717 | 151600 | 5745665640 | 6890 | 6900 | 6900 | 6880 | 6735 |
| 333 | 20230717 | 151500 | 5699272440 | 6900 | 6900 | 6900 | 6890 | 4840 |
| 334 | 20230717 | 151400 | 5665912270 | 6900 | 6900 | 6900 | 6890 | 5915 |
| 335 | 20230717 | 151300 | 5625143850 | 6890 | 6910 | 6910 | 6890 | 3175 |
| 336 | 20230717 | 151200 | 5603259390 | 6910 | 6910 | 6910 | 6890 | 2270 |
| 337 | 20230717 | 151100 | 5587595340 | 6910 | 6930 | 6930 | 6900 | 4294 |
| 338 | 20230717 | 151000 | 5557936990 | 6930 | 6910 | 6930 | 6900 | 6167 |
| 339 | 20230717 | 150900 | 5515373240 | 6920 | 6910 | 6920 | 6890 | 2441 |
| 340 | 20230717 | 150800 | 5498521690 | 6910 | 6910 | 6910 | 6890 | 8949 |
| 341 | 20230717 | 150700 | 5436841890 | 6910 | 6890 | 6910 | 6890 | 2496 |
| 342 | 20230717 | 150600 | 5419622790 | 6900 | 6910 | 6910 | 6890 | 10852 |
| 343 | 20230717 | 150500 | 5344752520 | 6910 | 6920 | 6920 | 6900 | 35433 |
| 344 | 20230717 | 150400 | 5100154490 | 6920 | 6920 | 6920 | 6910 | 1217 |
| 345 | 20230717 | 150300 | 5091736330 | 6920 | 6920 | 6920 | 6910 | 2024 |
| 346 | 20230717 | 150200 | 5077738780 | 6930 | 6940 | 6940 | 6920 | 3363 |
| 347 | 20230717 | 150100 | 5054449480 | 6940 | 6930 | 6940 | 6930 | 1451 |
| 348 | 20230717 | 150000 | 5044381890 | 6920 | 6920 | 6930 | 6920 | 1617 |
| 349 | 20230717 | 145900 | 5033189990 | 6920 | 6930 | 6940 | 6920 | 3368 |
| 350 | 20230717 | 145800 | 5009849880 | 6930 | 6920 | 6930 | 6920 | 8474 |
| 351 | 20230717 | 145700 | 4951185470 | 6930 | 6930 | 6930 | 6920 | 5328 |
| 352 | 20230717 | 145600 | 4914268870 | 6940 | 6930 | 6940 | 6930 | 233 |
| 353 | 20230717 | 145500 | 4912652900 | 6940 | 6940 | 6940 | 6930 | 297 |
| 354 | 20230717 | 145400 | 4910592520 | 6940 | 6930 | 6940 | 6920 | 505 |
| 355 | 20230717 | 145300 | 4907094810 | 6930 | 6930 | 6940 | 6920 | 6281 |
| 356 | 20230717 | 145200 | 4863568120 | 6930 | 6930 | 6930 | 6920 | 2940 |
| 357 | 20230717 | 145100 | 4843210310 | 6930 | 6920 | 6930 | 6920 | 1234 |
| 358 | 20230717 | 145000 | 4834670890 | 6920 | 6930 | 6930 | 6920 | 489 |
| 359 | 20230717 | 144900 | 4831284320 | 6930 | 6920 | 6930 | 6910 | 1228 |
| 360 | 20230717 | 144800 | 4822778270 | 6910 | 6930 | 6930 | 6900 | 18421 |
| 361 | 20230717 | 144700 | 4695416130 | 6960 | 6960 | 6960 | 6930 | 18518 |
| 362 | 20230717 | 144600 | 4567010800 | 6960 | 6950 | 6960 | 6950 | 6453 |
| 363 | 20230717 | 144500 | 4522159950 | 6950 | 6960 | 6960 | 6950 | 668 |
| 364 | 20230717 | 144400 | 4517513410 | 6950 | 6960 | 6960 | 6950 | 550 |
| 365 | 20230717 | 144300 | 4513688300 | 6960 | 6960 | 6960 | 6950 | 271 |
| 366 | 20230717 | 144200 | 4511802280 | 6960 | 6960 | 6960 | 6950 | 439 |
| 367 | 20230717 | 144100 | 4508749380 | 6960 | 6960 | 6970 | 6950 | 2309 |
| 368 | 20230717 | 144000 | 4492677230 | 6970 | 6970 | 6970 | 6970 | 21 |
| 369 | 20230717 | 143900 | 4492530860 | 6970 | 6970 | 6970 | 6960 | 1011 |
| 370 | 20230717 | 143800 | 4485491990 | 6960 | 6970 | 6970 | 6960 | 359 |
| 371 | 20230717 | 143700 | 4482990610 | 6970 | 6960 | 6970 | 6960 | 2335 |
| 372 | 20230717 | 143600 | 4466738910 | 6960 | 6970 | 6970 | 6960 | 766 |
| 373 | 20230717 | 143500 | 4461405480 | 6980 | 6980 | 6980 | 6970 | 4572 |
| 374 | 20230717 | 143400 | 4429537590 | 6970 | 6970 | 6980 | 6970 | 358 |
| 375 | 20230717 | 143300 | 4427039150 | 6980 | 6980 | 6980 | 6970 | 869 |
| 376 | 20230717 | 143200 | 4420974760 | 6980 | 6980 | 6990 | 6980 | 1006 |
| 377 | 20230717 | 143100 | 4413952580 | 6980 | 6970 | 6980 | 6970 | 10 |
| 378 | 20230717 | 143000 | 4413882860 | 6990 | 6990 | 6990 | 6970 | 1320 |
| 379 | 20230717 | 142900 | 4404668720 | 6990 | 6990 | 6990 | 6980 | 445 |
| 380 | 20230717 | 142800 | 4401558230 | 6990 | 6990 | 6990 | 6980 | 31 |
| 381 | 20230717 | 142700 | 4401341690 | 6990 | 6980 | 6990 | 6970 | 551 |
| 382 | 20230717 | 142600 | 4397496910 | 6980 | 6980 | 6980 | 6970 | 526 |
| 383 | 20230717 | 142500 | 4393825630 | 6980 | 6990 | 6990 | 6980 | 2581 |
| 384 | 20230717 | 142400 | 4375810090 | 6990 | 6990 | 6990 | 6980 | 938 |
| 385 | 20230717 | 142300 | 4369254900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 386 | 20230717 | 142200 | 4369254900 | 6990 | 6990 | 6990 | 6980 | 67 |
| 387 | 20230717 | 142100 | 4368786720 | 6990 | 6980 | 6990 | 6980 | 128 |
| 388 | 20230717 | 142000 | 4367893260 | 6990 | 6990 | 6990 | 6980 | 36 |
| 389 | 20230717 | 141900 | 4367641770 | 6980 | 6980 | 6990 | 6980 | 35 |
| 390 | 20230717 | 141800 | 4367397460 | 6990 | 6980 | 6990 | 6980 | 134 |
| 391 | 20230717 | 141700 | 4366462120 | 6990 | 6990 | 6990 | 6990 | 6 |
| 392 | 20230717 | 141600 | 4366420180 | 6990 | 6990 | 6990 | 6980 | 459 |
| 393 | 20230717 | 141500 | 4363212380 | 6990 | 6980 | 6990 | 6980 | 121 |
| 394 | 20230717 | 141400 | 4362367780 | 6990 | 6980 | 6990 | 6980 | 274 |
| 395 | 20230717 | 141300 | 4360453230 | 6990 | 6970 | 6990 | 6970 | 1313 |
| 396 | 20230717 | 141200 | 4351296340 | 6980 | 6970 | 6980 | 6970 | 247 |
| 397 | 20230717 | 141100 | 4349573630 | 6980 | 6970 | 6980 | 6970 | 51 |
| 398 | 20230717 | 141000 | 4349217710 | 6980 | 6980 | 6980 | 6980 | 252 |
| 399 | 20230717 | 140900 | 4347458750 | 6980 | 6990 | 6990 | 6970 | 685 |
| 400 | 20230717 | 140800 | 4342677560 | 6980 | 6980 | 6990 | 6980 | 684 |
| 401 | 20230717 | 140700 | 4337898200 | 6980 | 6980 | 6990 | 6980 | 217 |
| 402 | 20230717 | 140600 | 4336383530 | 6990 | 6970 | 6990 | 6970 | 170 |
| 403 | 20230717 | 140500 | 4335198590 | 6990 | 6980 | 6990 | 6980 | 4237 |
| 404 | 20230717 | 140400 | 4305624290 | 6980 | 6980 | 6980 | 6980 | 311 |
| 405 | 20230717 | 140300 | 4303453510 | 6980 | 6980 | 6980 | 6970 | 1928 |
| 406 | 20230717 | 140200 | 4290012950 | 6990 | 6980 | 6990 | 6970 | 522 |
| 407 | 20230717 | 140100 | 4286374380 | 6980 | 6980 | 6980 | 6970 | 363 |
| 408 | 20230717 | 140000 | 4283841410 | 6980 | 6990 | 6990 | 6980 | 1078 |
| 409 | 20230717 | 135900 | 4276316870 | 6990 | 6980 | 6990 | 6970 | 731 |
| 410 | 20230717 | 135800 | 4271214620 | 6980 | 6980 | 6980 | 6970 | 9 |
| 411 | 20230717 | 135700 | 4271151870 | 6970 | 6980 | 6980 | 6970 | 260 |
| 412 | 20230717 | 135600 | 4269339160 | 6970 | 6970 | 6970 | 6970 | 206 |
| 413 | 20230717 | 135500 | 4267903340 | 6970 | 6970 | 6970 | 6970 | 80 |
| 414 | 20230717 | 135400 | 4267345740 | 6970 | 6980 | 6980 | 6970 | 325 |
| 415 | 20230717 | 135300 | 4265078430 | 6980 | 6990 | 6990 | 6980 | 467 |
| 416 | 20230717 | 135200 | 4261818760 | 6990 | 6990 | 6990 | 6990 | 21 |
| 417 | 20230717 | 135100 | 4261671970 | 6980 | 6970 | 6980 | 6970 | 326 |
| 418 | 20230717 | 135000 | 4259397900 | 6980 | 6980 | 6980 | 6980 | 1235 |
| 419 | 20230717 | 134900 | 4250777600 | 6980 | 6990 | 6990 | 6980 | 1659 |
| 420 | 20230717 | 134800 | 4239197640 | 6990 | 6980 | 6990 | 6980 | 127 |
| 421 | 20230717 | 134700 | 4238311170 | 6990 | 6980 | 6990 | 6980 | 22 |
| 422 | 20230717 | 134600 | 4238157530 | 6990 | 6990 | 6990 | 6990 | 370 |
| 423 | 20230717 | 134500 | 4235571230 | 6990 | 6980 | 6990 | 6980 | 630 |
| 424 | 20230717 | 134400 | 4231173800 | 6980 | 6990 | 6990 | 6980 | 189 |
| 425 | 20230717 | 134300 | 4229854340 | 6990 | 6990 | 7000 | 6990 | 2108 |
| 426 | 20230717 | 134200 | 4215119410 | 7000 | 7000 | 7000 | 6990 | 749 |
| 427 | 20230717 | 134100 | 4209883860 | 7000 | 6990 | 7000 | 6990 | 680 |
| 428 | 20230717 | 134000 | 4205125870 | 6990 | 6980 | 6990 | 6970 | 10248 |
| 429 | 20230717 | 133900 | 4133495550 | 6990 | 6970 | 6990 | 6970 | 449 |
| 430 | 20230717 | 133800 | 4130366000 | 6970 | 6980 | 6990 | 6970 | 165 |
| 431 | 20230717 | 133700 | 4129215290 | 6990 | 6970 | 6990 | 6970 | 1006 |
| 432 | 20230717 | 133600 | 4122201890 | 6970 | 6980 | 6980 | 6960 | 571 |
| 433 | 20230717 | 133500 | 4118223130 | 6970 | 6970 | 6980 | 6970 | 9 |
| 434 | 20230717 | 133400 | 4118160390 | 6960 | 6960 | 6960 | 6960 | 16 |
| 435 | 20230717 | 133300 | 4118049030 | 6950 | 6950 | 6960 | 6950 | 276 |
| 436 | 20230717 | 133200 | 4116130610 | 6950 | 6960 | 6960 | 6940 | 33516 |
| 437 | 20230717 | 133100 | 3883114300 | 6980 | 6970 | 6980 | 6970 | 1751 |
| 438 | 20230717 | 133000 | 3870909820 | 6980 | 6980 | 6980 | 6970 | 349 |
| 439 | 20230717 | 132900 | 3868475210 | 6980 | 6980 | 6980 | 6980 | 357 |
| 440 | 20230717 | 132800 | 3865983350 | 6980 | 6970 | 6980 | 6970 | 328 |
| 441 | 20230717 | 132700 | 3863695650 | 6960 | 6970 | 6970 | 6960 | 181 |
| 442 | 20230717 | 132600 | 3862435870 | 6980 | 6980 | 6990 | 6980 | 210 |
| 443 | 20230717 | 132500 | 3860970060 | 6990 | 6990 | 6990 | 6960 | 10513 |
| 444 | 20230717 | 132400 | 3787756170 | 6990 | 6980 | 6990 | 6980 | 360 |
| 445 | 20230717 | 132300 | 3785243250 | 6990 | 6980 | 6990 | 6980 | 822 |
| 446 | 20230717 | 132200 | 3779505670 | 6980 | 6990 | 6990 | 6970 | 1546 |
| 447 | 20230717 | 132100 | 3768714630 | 7000 | 6980 | 7000 | 6980 | 1164 |
| 448 | 20230717 | 132000 | 3760569590 | 6990 | 6990 | 6990 | 6990 | 20 |
| 449 | 20230717 | 131900 | 3760429790 | 7000 | 6970 | 7000 | 6970 | 2377 |
| 450 | 20230717 | 131800 | 3743816150 | 6970 | 6960 | 6970 | 6960 | 3719 |
| 451 | 20230717 | 131700 | 3717899820 | 6960 | 6970 | 6970 | 6960 | 242 |
| 452 | 20230717 | 131600 | 3716213300 | 6970 | 6970 | 6970 | 6970 | 749 |
| 453 | 20230717 | 131500 | 3710992770 | 6960 | 6970 | 6970 | 6960 | 346 |
| 454 | 20230717 | 131400 | 3708582550 | 6970 | 6960 | 6970 | 6960 | 521 |
| 455 | 20230717 | 131300 | 3704955080 | 6970 | 6970 | 6970 | 6960 | 38 |
| 456 | 20230717 | 131200 | 3704690380 | 6970 | 6980 | 6980 | 6970 | 3144 |
| 457 | 20230717 | 131100 | 3682774340 | 6980 | 6990 | 6990 | 6980 | 371 |
| 458 | 20230717 | 131000 | 3680183660 | 6990 | 6980 | 6990 | 6980 | 6019 |
| 459 | 20230717 | 130900 | 3638170610 | 6990 | 6990 | 7000 | 6990 | 310 |
| 460 | 20230717 | 130800 | 3636003690 | 7000 | 6990 | 7000 | 6990 | 1183 |
| 461 | 20230717 | 130700 | 3627733520 | 7000 | 7000 | 7000 | 6990 | 937 |
| 462 | 20230717 | 130600 | 3621174730 | 7000 | 6990 | 7000 | 6990 | 948 |
| 463 | 20230717 | 130500 | 3614540630 | 7000 | 6990 | 7000 | 6990 | 25 |
| 464 | 20230717 | 130400 | 3614365860 | 7000 | 6990 | 7000 | 6990 | 422 |
| 465 | 20230717 | 130300 | 3611416070 | 6990 | 7000 | 7000 | 6980 | 1218 |
| 466 | 20230717 | 130200 | 3602904200 | 6990 | 7000 | 7000 | 6980 | 174 |
| 467 | 20230717 | 130100 | 3601688330 | 6980 | 7000 | 7000 | 6980 | 2126 |
| 468 | 20230717 | 130000 | 3586828960 | 6990 | 6990 | 6990 | 6990 | 1110 |
| 469 | 20230717 | 125900 | 3579070060 | 6990 | 6990 | 7000 | 6990 | 23 |
| 470 | 20230717 | 125800 | 3578909270 | 7000 | 6990 | 7000 | 6990 | 55 |
| 471 | 20230717 | 125700 | 3578524520 | 7000 | 7000 | 7000 | 7000 | 566 |
| 472 | 20230717 | 125600 | 3574562520 | 7000 | 7000 | 7000 | 7000 | 52 |
| 473 | 20230717 | 125500 | 3574198520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 474 | 20230717 | 125400 | 3574198520 | 7000 | 7000 | 7000 | 6990 | 1328 |
| 475 | 20230717 | 125300 | 3564903780 | 7000 | 6990 | 7000 | 6990 | 32 |
| 476 | 20230717 | 125200 | 3564679990 | 6990 | 6990 | 7000 | 6990 | 309 |
| 477 | 20230717 | 125100 | 3562519770 | 7000 | 7000 | 7000 | 6990 | 121 |
| 478 | 20230717 | 125000 | 3561673960 | 6990 | 7000 | 7000 | 6990 | 82 |
| 479 | 20230717 | 124900 | 3561100670 | 7000 | 7000 | 7000 | 6990 | 1151 |
| 480 | 20230717 | 124800 | 3553043740 | 7000 | 6990 | 7000 | 6990 | 265 |
| 481 | 20230717 | 124700 | 3551190370 | 7000 | 6990 | 7000 | 6990 | 519 |
| 482 | 20230717 | 124600 | 3547562440 | 7000 | 7000 | 7000 | 6990 | 26 |
| 483 | 20230717 | 124500 | 3547380590 | 7000 | 7000 | 7000 | 6990 | 220 |
| 484 | 20230717 | 124400 | 3545841780 | 7000 | 6990 | 7000 | 6990 | 22 |
| 485 | 20230717 | 124300 | 3545687990 | 7000 | 6990 | 7000 | 6990 | 212 |
| 486 | 20230717 | 124200 | 3544204900 | 7000 | 6990 | 7000 | 6990 | 1143 |
| 487 | 20230717 | 124100 | 3536205290 | 7000 | 6990 | 7000 | 6990 | 831 |
| 488 | 20230717 | 124000 | 3530389580 | 7000 | 6990 | 7000 | 6980 | 3625 |
| 489 | 20230717 | 123900 | 3505046330 | 6990 | 6990 | 6990 | 6990 | 126 |
| 490 | 20230717 | 123800 | 3504165590 | 7000 | 6990 | 7000 | 6990 | 2199 |
| 491 | 20230717 | 123700 | 3488792920 | 6990 | 6990 | 6990 | 6980 | 9 |
| 492 | 20230717 | 123600 | 3488730080 | 6980 | 6980 | 6990 | 6980 | 144 |
| 493 | 20230717 | 123500 | 3487724940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 494 | 20230717 | 123400 | 3487724940 | 6990 | 6980 | 6990 | 6960 | 174 |
| 495 | 20230717 | 123300 | 3486510550 | 6990 | 6980 | 6990 | 6960 | 374 |
| 496 | 20230717 | 123200 | 3483903540 | 6980 | 6970 | 6980 | 6970 | 342 |
| 497 | 20230717 | 123100 | 3481516520 | 6980 | 6970 | 6980 | 6960 | 872 |
| 498 | 20230717 | 123000 | 3475438730 | 6970 | 6970 | 6970 | 6960 | 461 |
| 499 | 20230717 | 122900 | 3472226760 | 6970 | 6980 | 6980 | 6970 | 312 |
| 500 | 20230717 | 122800 | 3470050470 | 6980 | 6980 | 6980 | 6980 | 1243 |
| 501 | 20230717 | 122700 | 3461374330 | 6970 | 6970 | 6970 | 6970 | 136 |
| 502 | 20230717 | 122600 | 3460426410 | 6980 | 6970 | 6980 | 6970 | 320 |
| 503 | 20230717 | 122500 | 3458193000 | 6970 | 6980 | 6980 | 6960 | 13 |
| 504 | 20230717 | 122400 | 3458102310 | 6980 | 6960 | 6980 | 6960 | 4127 |
| 505 | 20230717 | 122300 | 3429378370 | 6960 | 6970 | 6970 | 6960 | 8973 |
| 506 | 20230717 | 122200 | 3366901210 | 6970 | 6960 | 6970 | 6960 | 647 |
| 507 | 20230717 | 122100 | 3362394860 | 6970 | 6970 | 6970 | 6960 | 1232 |
| 508 | 20230717 | 122000 | 3353819410 | 6960 | 6960 | 6970 | 6960 | 871 |
| 509 | 20230717 | 121900 | 3347757220 | 6970 | 6960 | 6970 | 6960 | 825 |
| 510 | 20230717 | 121800 | 3342015100 | 6970 | 6970 | 6970 | 6960 | 875 |
| 511 | 20230717 | 121700 | 3335917550 | 6970 | 6960 | 6970 | 6960 | 228 |
| 512 | 20230717 | 121600 | 3334328530 | 6970 | 6970 | 6970 | 6960 | 481 |
| 513 | 20230717 | 121500 | 3330977490 | 6970 | 6960 | 6970 | 6960 | 137 |
| 514 | 20230717 | 121400 | 3330023950 | 6970 | 6970 | 6970 | 6970 | 50 |
| 515 | 20230717 | 121300 | 3329675450 | 6960 | 6970 | 6970 | 6960 | 1193 |
| 516 | 20230717 | 121200 | 3321360440 | 6970 | 6970 | 6970 | 6960 | 142 |
| 517 | 20230717 | 121100 | 3320371900 | 6960 | 6970 | 6970 | 6960 | 182 |
| 518 | 20230717 | 121000 | 3319103580 | 6970 | 6970 | 6970 | 6970 | 437 |
| 519 | 20230717 | 120900 | 3316057690 | 6970 | 6970 | 6970 | 6960 | 1157 |
| 520 | 20230717 | 120800 | 3308004790 | 6960 | 6970 | 6970 | 6960 | 588 |
| 521 | 20230717 | 120700 | 3303907850 | 6970 | 6970 | 6970 | 6970 | 20 |
| 522 | 20230717 | 120600 | 3303768450 | 6980 | 6970 | 6980 | 6960 | 128 |
| 523 | 20230717 | 120500 | 3302876480 | 6980 | 6970 | 6980 | 6970 | 567 |
| 524 | 20230717 | 120400 | 3298920310 | 6970 | 6970 | 6980 | 6960 | 326 |
| 525 | 20230717 | 120300 | 3296648210 | 6980 | 6970 | 6980 | 6960 | 657 |
| 526 | 20230717 | 120200 | 3292074800 | 6960 | 6970 | 6970 | 6960 | 47 |
| 527 | 20230717 | 120100 | 3291747360 | 6970 | 6970 | 6970 | 6970 | 429 |
| 528 | 20230717 | 120000 | 3288757230 | 6980 | 6980 | 6980 | 6970 | 157 |
| 529 | 20230717 | 115900 | 3287662700 | 6980 | 6970 | 6980 | 6970 | 358 |
| 530 | 20230717 | 115800 | 3285164240 | 6980 | 6970 | 6980 | 6970 | 677 |
| 531 | 20230717 | 115700 | 3280445530 | 6980 | 6980 | 6980 | 6970 | 147 |
| 532 | 20230717 | 115600 | 3279420670 | 6980 | 6970 | 6980 | 6970 | 533 |
| 533 | 20230717 | 115500 | 3275705630 | 6970 | 6960 | 6970 | 6960 | 97 |
| 534 | 20230717 | 115400 | 3275030360 | 6960 | 6970 | 6970 | 6960 | 1100 |
| 535 | 20230717 | 115300 | 3267365100 | 6970 | 6970 | 6970 | 6960 | 3461 |
| 536 | 20230717 | 115200 | 3243261020 | 6980 | 6980 | 6980 | 6970 | 589 |
| 537 | 20230717 | 115100 | 3239155660 | 6970 | 6980 | 6980 | 6970 | 510 |
| 538 | 20230717 | 115000 | 3235597770 | 6970 | 6970 | 6980 | 6970 | 82 |
| 539 | 20230717 | 114900 | 3235026190 | 6970 | 6980 | 6980 | 6970 | 450 |
| 540 | 20230717 | 114800 | 3231885200 | 6980 | 6980 | 6980 | 6970 | 146 |
| 541 | 20230717 | 114700 | 3230867530 | 6980 | 6980 | 6980 | 6980 | 321 |
| 542 | 20230717 | 114600 | 3228626950 | 6980 | 6970 | 6980 | 6970 | 68 |
| 543 | 20230717 | 114500 | 3228152960 | 6980 | 6980 | 6980 | 6970 | 302 |
| 544 | 20230717 | 114400 | 3226046890 | 6970 | 6980 | 6980 | 6970 | 226 |
| 545 | 20230717 | 114300 | 3224471540 | 6980 | 6970 | 6980 | 6970 | 162 |
| 546 | 20230717 | 114200 | 3223341980 | 6970 | 6970 | 6970 | 6960 | 230 |
| 547 | 20230717 | 114100 | 3221740090 | 6980 | 6970 | 6980 | 6960 | 2507 |
| 548 | 20230717 | 114000 | 3204286680 | 6970 | 6960 | 6970 | 6960 | 237 |
| 549 | 20230717 | 113900 | 3202635610 | 6970 | 6970 | 6970 | 6960 | 539 |
| 550 | 20230717 | 113800 | 3198880340 | 6970 | 6970 | 6980 | 6970 | 3878 |
| 551 | 20230717 | 113700 | 3171849340 | 6980 | 6990 | 6990 | 6980 | 1765 |
| 552 | 20230717 | 113600 | 3159529540 | 6990 | 6990 | 6990 | 6980 | 1357 |
| 553 | 20230717 | 113500 | 3150045320 | 6990 | 6990 | 6990 | 6980 | 3846 |
| 554 | 20230717 | 113400 | 3123162480 | 6990 | 6990 | 6990 | 6990 | 3077 |
| 555 | 20230717 | 113300 | 3101654250 | 6990 | 6970 | 6990 | 6970 | 737 |
| 556 | 20230717 | 113200 | 3096512000 | 6980 | 6960 | 6980 | 6960 | 1395 |
| 557 | 20230717 | 113100 | 3086786310 | 6970 | 6960 | 6970 | 6960 | 66 |
| 558 | 20230717 | 113000 | 3086326430 | 6970 | 6970 | 6980 | 6960 | 690 |
| 559 | 20230717 | 112900 | 3081518330 | 6970 | 6990 | 6990 | 6970 | 1293 |
| 560 | 20230717 | 112800 | 3072502820 | 6990 | 6960 | 6990 | 6950 | 3845 |
| 561 | 20230717 | 112700 | 3045677230 | 6950 | 6950 | 6960 | 6940 | 844 |
| 562 | 20230717 | 112600 | 3039811430 | 6950 | 6940 | 6950 | 6940 | 713 |
| 563 | 20230717 | 112500 | 3034858390 | 6940 | 6940 | 6940 | 6930 | 2279 |
| 564 | 20230717 | 112400 | 3019042350 | 6940 | 6940 | 6940 | 6930 | 1755 |
| 565 | 20230717 | 112300 | 3006862950 | 6940 | 6940 | 6940 | 6940 | 3487 |
| 566 | 20230717 | 112200 | 2982663170 | 6940 | 6950 | 6950 | 6940 | 1875 |
| 567 | 20230717 | 112100 | 2969641080 | 6940 | 6960 | 6960 | 6940 | 2370 |
| 568 | 20230717 | 112000 | 2953169390 | 6960 | 6960 | 6960 | 6950 | 1015 |
| 569 | 20230717 | 111900 | 2946105060 | 6960 | 6950 | 6960 | 6940 | 1677 |
| 570 | 20230717 | 111800 | 2934464470 | 6940 | 6960 | 6960 | 6940 | 3815 |
| 571 | 20230717 | 111700 | 2907947680 | 6960 | 6960 | 6960 | 6950 | 150 |
| 572 | 20230717 | 111600 | 2906903750 | 6960 | 6970 | 6970 | 6960 | 2745 |
| 573 | 20230717 | 111500 | 2887793310 | 6970 | 6960 | 6970 | 6950 | 1213 |
| 574 | 20230717 | 111400 | 2879355590 | 6960 | 6960 | 6970 | 6960 | 2926 |
| 575 | 20230717 | 111300 | 2858975280 | 6950 | 6950 | 6960 | 6950 | 2446 |
| 576 | 20230717 | 111200 | 2841975550 | 6950 | 6970 | 6970 | 6940 | 40940 |
| 577 | 20230717 | 111100 | 2557107500 | 6960 | 6960 | 6970 | 6960 | 3798 |
| 578 | 20230717 | 111000 | 2530670300 | 6970 | 6970 | 6970 | 6960 | 2882 |
| 579 | 20230717 | 110900 | 2510593430 | 6980 | 6980 | 6980 | 6970 | 134 |
| 580 | 20230717 | 110800 | 2509659320 | 6980 | 6980 | 6980 | 6970 | 3954 |
| 581 | 20230717 | 110700 | 2482065680 | 6980 | 6970 | 6980 | 6970 | 9444 |
| 582 | 20230717 | 110600 | 2416236490 | 6970 | 6980 | 6980 | 6970 | 166 |
| 583 | 20230717 | 110500 | 2415079150 | 6980 | 6980 | 6980 | 6970 | 378 |
| 584 | 20230717 | 110400 | 2412442070 | 6980 | 6980 | 6980 | 6970 | 3717 |
| 585 | 20230717 | 110300 | 2386526870 | 6970 | 6990 | 6990 | 6970 | 3055 |
| 586 | 20230717 | 110200 | 2365203130 | 6990 | 6980 | 6990 | 6970 | 1913 |
| 587 | 20230717 | 110100 | 2351845590 | 6980 | 6980 | 6980 | 6970 | 767 |
| 588 | 20230717 | 110000 | 2346498930 | 6980 | 6990 | 6990 | 6980 | 1627 |
| 589 | 20230717 | 105900 | 2335141050 | 6980 | 6980 | 6990 | 6970 | 4753 |
| 590 | 20230717 | 105800 | 2301971940 | 6980 | 6980 | 6980 | 6970 | 364 |
| 591 | 20230717 | 105700 | 2299434350 | 6980 | 6980 | 6980 | 6970 | 1418 |
| 592 | 20230717 | 105600 | 2289550560 | 6970 | 6980 | 6980 | 6970 | 894 |
| 593 | 20230717 | 105500 | 2283314300 | 6990 | 6980 | 6990 | 6980 | 1322 |
| 594 | 20230717 | 105400 | 2274085720 | 6980 | 6990 | 6990 | 6980 | 2036 |
| 595 | 20230717 | 105300 | 2259862310 | 6980 | 6980 | 6980 | 6980 | 1033 |
| 596 | 20230717 | 105200 | 2252651970 | 6980 | 6980 | 6980 | 6970 | 693 |
| 597 | 20230717 | 105100 | 2247814900 | 6970 | 6970 | 6980 | 6970 | 1541 |
| 598 | 20230717 | 105000 | 2237062830 | 6970 | 6980 | 6980 | 6970 | 1512 |
| 599 | 20230717 | 104900 | 2226521210 | 6980 | 6990 | 6990 | 6970 | 5979 |
| 600 | 20230717 | 104800 | 2184777690 | 6990 | 6990 | 6990 | 6980 | 298 |
| 601 | 20230717 | 104700 | 2182696680 | 6990 | 6980 | 6990 | 6980 | 7549 |
| 602 | 20230717 | 104600 | 2130004620 | 6990 | 6980 | 6990 | 6980 | 1633 |
| 603 | 20230717 | 104500 | 2118603020 | 6980 | 6990 | 6990 | 6980 | 4036 |
| 604 | 20230717 | 104400 | 2090396510 | 7000 | 6990 | 7000 | 6990 | 15 |
| 605 | 20230717 | 104300 | 2090291540 | 6990 | 7000 | 7000 | 6990 | 968 |
| 606 | 20230717 | 104200 | 2083525170 | 6990 | 6990 | 6990 | 6990 | 151 |
| 607 | 20230717 | 104100 | 2082469680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 608 | 20230717 | 104000 | 2082469680 | 6990 | 6990 | 6990 | 6990 | 803 |
| 609 | 20230717 | 103900 | 2076856710 | 6990 | 6990 | 7000 | 6990 | 1463 |
| 610 | 20230717 | 103800 | 2066628960 | 7000 | 7000 | 7000 | 7000 | 446 |
| 611 | 20230717 | 103700 | 2063506960 | 7000 | 7000 | 7000 | 6990 | 1769 |
| 612 | 20230717 | 103600 | 2051126900 | 7010 | 7010 | 7010 | 7000 | 125 |
| 613 | 20230717 | 103500 | 2050251860 | 7000 | 6990 | 7020 | 6990 | 726 |
| 614 | 20230717 | 103400 | 2045171220 | 7000 | 7000 | 7000 | 6990 | 384 |
| 615 | 20230717 | 103300 | 2042485640 | 7000 | 6990 | 7000 | 6990 | 1424 |
| 616 | 20230717 | 103200 | 2032531770 | 7000 | 7020 | 7020 | 6990 | 523 |
| 617 | 20230717 | 103100 | 2028875440 | 7000 | 7030 | 7030 | 7000 | 612 |
| 618 | 20230717 | 103000 | 2024585260 | 7030 | 7000 | 7030 | 6990 | 499 |
| 619 | 20230717 | 102900 | 2021093450 | 7000 | 7000 | 7000 | 7000 | 1136 |
| 620 | 20230717 | 102800 | 2013141450 | 7000 | 7000 | 7000 | 7000 | 250 |
| 621 | 20230717 | 102700 | 2011391450 | 7000 | 7000 | 7000 | 6990 | 164 |
| 622 | 20230717 | 102600 | 2010244670 | 7000 | 7000 | 7000 | 6990 | 411 |
| 623 | 20230717 | 102500 | 2007370620 | 6990 | 6990 | 7000 | 6990 | 344 |
| 624 | 20230717 | 102400 | 2004966050 | 7000 | 7000 | 7000 | 6990 | 323 |
| 625 | 20230717 | 102300 | 2002706270 | 7030 | 7030 | 7030 | 7010 | 25 |
| 626 | 20230717 | 102200 | 2002530620 | 7010 | 6990 | 7030 | 6990 | 5564 |
| 627 | 20230717 | 102100 | 1963627800 | 6990 | 6990 | 6990 | 6980 | 5396 |
| 628 | 20230717 | 102000 | 1925963600 | 6980 | 6990 | 6990 | 6980 | 4362 |
| 629 | 20230717 | 101900 | 1895495220 | 6990 | 6990 | 6990 | 6980 | 5916 |
| 630 | 20230717 | 101800 | 1854190840 | 7000 | 6990 | 7000 | 6990 | 824 |
| 631 | 20230717 | 101700 | 1848430650 | 6990 | 7000 | 7000 | 6990 | 2253 |
| 632 | 20230717 | 101600 | 1832669370 | 7010 | 7030 | 7030 | 7010 | 3032 |
| 633 | 20230717 | 101500 | 1811363100 | 7050 | 7050 | 7050 | 7030 | 836 |
| 634 | 20230717 | 101400 | 1805475740 | 7050 | 7030 | 7050 | 7030 | 1366 |
| 635 | 20230717 | 101300 | 1795872470 | 7050 | 7040 | 7050 | 7030 | 1663 |
| 636 | 20230717 | 101200 | 1784169640 | 7040 | 7040 | 7040 | 7030 | 582 |
| 637 | 20230717 | 101100 | 1780077740 | 7040 | 7040 | 7040 | 7030 | 3380 |
| 638 | 20230717 | 101000 | 1756304230 | 7030 | 7030 | 7030 | 7030 | 58 |
| 639 | 20230717 | 100900 | 1755896490 | 7030 | 7030 | 7030 | 7010 | 358 |
| 640 | 20230717 | 100800 | 1753382190 | 7000 | 6970 | 7000 | 6970 | 18670 |
| 641 | 20230717 | 100700 | 1622739740 | 6960 | 6990 | 6990 | 6960 | 5248 |
| 642 | 20230717 | 100600 | 1586130170 | 6990 | 6990 | 7000 | 6990 | 3134 |
| 643 | 20230717 | 100500 | 1564223500 | 6990 | 7000 | 7000 | 6990 | 7467 |
| 644 | 20230717 | 100400 | 1512016660 | 7000 | 7000 | 7010 | 7000 | 1281 |
| 645 | 20230717 | 100300 | 1503049000 | 7010 | 7030 | 7030 | 7000 | 1471 |
| 646 | 20230717 | 100200 | 1492748570 | 7000 | 7000 | 7020 | 7000 | 2381 |
| 647 | 20230717 | 100100 | 1476062270 | 7000 | 7000 | 7000 | 6990 | 2127 |
| 648 | 20230717 | 100000 | 1461193270 | 7000 | 6990 | 7000 | 6990 | 243 |
| 649 | 20230717 | 095900 | 1459494170 | 6990 | 7010 | 7010 | 6990 | 6329 |
| 650 | 20230717 | 095800 | 1415224930 | 7010 | 7020 | 7020 | 7010 | 1662 |
| 651 | 20230717 | 095700 | 1403559880 | 7020 | 7010 | 7020 | 7000 | 880 |
| 652 | 20230717 | 095600 | 1397391230 | 7010 | 7020 | 7020 | 7010 | 3533 |
| 653 | 20230717 | 095500 | 1372616290 | 7020 | 7010 | 7020 | 7000 | 827 |
| 654 | 20230717 | 095400 | 1366820250 | 7010 | 7010 | 7010 | 6990 | 8165 |
| 655 | 20230717 | 095300 | 1309651100 | 7020 | 7030 | 7030 | 7020 | 1549 |
| 656 | 20230717 | 095200 | 1298777040 | 7030 | 7020 | 7040 | 7020 | 418 |
| 657 | 20230717 | 095100 | 1295842530 | 7040 | 7070 | 7070 | 7030 | 8775 |
| 658 | 20230717 | 095000 | 1234041650 | 7070 | 7060 | 7070 | 7060 | 490 |
| 659 | 20230717 | 094900 | 1230581740 | 7070 | 7080 | 7080 | 7070 | 17 |
| 660 | 20230717 | 094800 | 1230461480 | 7060 | 7060 | 7080 | 7060 | 2972 |
| 661 | 20230717 | 094700 | 1209431590 | 7080 | 7080 | 7080 | 7080 | 575 |
| 662 | 20230717 | 094600 | 1205360590 | 7070 | 7070 | 7080 | 7070 | 845 |
| 663 | 20230717 | 094500 | 1199386430 | 7060 | 7050 | 7070 | 7050 | 4825 |
| 664 | 20230717 | 094400 | 1165330800 | 7050 | 7040 | 7050 | 7040 | 598 |
| 665 | 20230717 | 094300 | 1161118540 | 7040 | 7010 | 7040 | 7010 | 2842 |
| 666 | 20230717 | 094200 | 1141147700 | 7010 | 7030 | 7030 | 7000 | 2277 |
| 667 | 20230717 | 094100 | 1125152210 | 7030 | 7030 | 7030 | 7030 | 10 |
| 668 | 20230717 | 094000 | 1125081910 | 7030 | 7030 | 7030 | 7030 | 2 |
| 669 | 20230717 | 093900 | 1125067850 | 6990 | 7030 | 7030 | 6990 | 10486 |
| 670 | 20230717 | 093800 | 1051587920 | 7020 | 7030 | 7040 | 7010 | 4483 |
| 671 | 20230717 | 093700 | 1020115030 | 7030 | 7050 | 7050 | 7030 | 2077 |
| 672 | 20230717 | 093600 | 1005511430 | 7060 | 7060 | 7060 | 7030 | 2432 |
| 673 | 20230717 | 093500 | 988381030 | 7060 | 7060 | 7060 | 7050 | 1682 |
| 674 | 20230717 | 093400 | 976514430 | 7050 | 7050 | 7050 | 7040 | 5653 |
| 675 | 20230717 | 093300 | 936715780 | 7050 | 7050 | 7050 | 7040 | 497 |
| 676 | 20230717 | 093200 | 933214490 | 7050 | 7070 | 7070 | 7050 | 2494 |
| 677 | 20230717 | 093100 | 915630790 | 7070 | 7060 | 7070 | 7060 | 185 |
| 678 | 20230717 | 093000 | 914324570 | 7060 | 7080 | 7080 | 7060 | 1417 |
| 679 | 20230717 | 092900 | 904310430 | 7080 | 7080 | 7080 | 7070 | 366 |
| 680 | 20230717 | 092800 | 901719730 | 7070 | 7040 | 7080 | 7040 | 4819 |
| 681 | 20230717 | 092700 | 867700910 | 7040 | 7030 | 7050 | 7030 | 3124 |
| 682 | 20230717 | 092600 | 845711030 | 7030 | 7030 | 7030 | 7020 | 4778 |
| 683 | 20230717 | 092500 | 812153970 | 7040 | 7020 | 7040 | 7020 | 1522 |
| 684 | 20230717 | 092400 | 801440290 | 7040 | 7020 | 7040 | 7020 | 1285 |
| 685 | 20230717 | 092300 | 792413560 | 7020 | 7030 | 7030 | 7010 | 3848 |
| 686 | 20230717 | 092200 | 765413670 | 7030 | 7040 | 7050 | 7020 | 2792 |
| 687 | 20230717 | 092100 | 745785090 | 7050 | 7050 | 7050 | 7030 | 497 |
| 688 | 20230717 | 092000 | 742287590 | 7050 | 7060 | 7060 | 7020 | 1425 |
| 689 | 20230717 | 091900 | 732236850 | 7060 | 7030 | 7060 | 7020 | 969 |
| 690 | 20230717 | 091800 | 725425190 | 7060 | 7050 | 7060 | 7020 | 2498 |
| 691 | 20230717 | 091700 | 707850700 | 7060 | 7060 | 7070 | 7050 | 716 |
| 692 | 20230717 | 091600 | 702801430 | 7010 | 7050 | 7070 | 7010 | 4503 |
| 693 | 20230717 | 091500 | 671092410 | 7050 | 7070 | 7070 | 7050 | 1977 |
| 694 | 20230717 | 091400 | 657131860 | 7070 | 7070 | 7100 | 7060 | 4934 |
| 695 | 20230717 | 091300 | 622236590 | 7070 | 7080 | 7080 | 7060 | 2967 |
| 696 | 20230717 | 091200 | 601272850 | 7080 | 7050 | 7120 | 7050 | 10172 |
| 697 | 20230717 | 091100 | 529136770 | 7040 | 7050 | 7050 | 7040 | 2290 |
| 698 | 20230717 | 091000 | 512993350 | 7050 | 7010 | 7050 | 7010 | 7208 |
| 699 | 20230717 | 090900 | 462287610 | 7010 | 7010 | 7020 | 6990 | 1764 |
| 700 | 20230717 | 090800 | 449932260 | 7010 | 7040 | 7040 | 6960 | 3734 |
| 701 | 20230717 | 090700 | 423722220 | 7040 | 6950 | 7040 | 6950 | 5485 |
| 702 | 20230717 | 090600 | 385358300 | 6950 | 6950 | 6960 | 6950 | 1196 |
| 703 | 20230717 | 090500 | 377040510 | 6950 | 6920 | 6970 | 6900 | 13281 |
| 704 | 20230717 | 090400 | 285083710 | 6930 | 6970 | 6970 | 6920 | 2223 |
| 705 | 20230717 | 090300 | 269669970 | 6970 | 6950 | 6970 | 6940 | 5308 |
| 706 | 20230717 | 090200 | 232751080 | 6950 | 6980 | 6990 | 6950 | 8379 |
| 707 | 20230717 | 090100 | 174380440 | 6980 | 6990 | 7010 | 6970 | 8436 |
| 708 | 20230717 | 090000 | 115421160 | 6990 | 6990 | 7020 | 6990 | 15697 |