35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 3 | 20230727 | 203700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230727 | 203600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230727 | 203500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230727 | 203400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230727 | 203300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230727 | 203200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230727 | 203100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230727 | 203000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230727 | 202900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230727 | 202800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230727 | 202700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230727 | 202600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230727 | 202500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230727 | 202400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230727 | 202300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230727 | 202200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230727 | 202100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230727 | 202000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230727 | 201900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230727 | 201800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230727 | 201700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230727 | 201600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230727 | 201500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230727 | 201400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230727 | 201300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230727 | 201200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230727 | 201100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230727 | 201000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230727 | 200900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230727 | 200800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 33 | 20230727 | 200700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230727 | 200600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230727 | 200500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230727 | 200400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230727 | 200300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230727 | 200200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230727 | 200100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230727 | 200000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230727 | 195900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230727 | 195800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230727 | 195700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230727 | 195600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230727 | 195500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230727 | 195400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230727 | 195300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230727 | 195200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230727 | 195100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230727 | 195000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230727 | 194900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230727 | 194800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230727 | 194700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230727 | 194600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230727 | 194500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230727 | 194400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230727 | 194300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230727 | 194200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230727 | 194100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230727 | 194000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230727 | 193900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230727 | 193800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 63 | 20230727 | 193700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230727 | 193600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230727 | 193500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230727 | 193400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230727 | 193300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230727 | 193200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230727 | 193100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230727 | 193000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230727 | 192900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230727 | 192800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230727 | 192700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230727 | 192600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230727 | 192500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230727 | 192400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230727 | 192300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230727 | 192200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230727 | 192100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230727 | 192000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230727 | 191900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230727 | 191800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230727 | 191700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230727 | 191600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230727 | 191500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230727 | 191400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230727 | 191300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230727 | 191200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230727 | 191100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230727 | 191000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230727 | 190900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230727 | 190800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 93 | 20230727 | 190700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230727 | 190600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230727 | 190500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230727 | 190400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230727 | 190300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230727 | 190200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230727 | 190100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230727 | 190000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230727 | 185900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230727 | 185800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230727 | 185700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230727 | 185600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230727 | 185500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230727 | 185400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230727 | 185300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230727 | 185200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230727 | 185100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230727 | 185000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230727 | 184900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230727 | 184800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230727 | 184700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230727 | 184600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230727 | 184500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230727 | 184400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230727 | 184300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230727 | 184200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230727 | 184100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230727 | 184000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230727 | 183900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230727 | 183800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 123 | 20230727 | 183700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230727 | 183600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230727 | 183500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230727 | 183400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230727 | 183300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230727 | 183200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230727 | 183100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230727 | 183000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230727 | 182900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230727 | 182800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230727 | 182700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230727 | 182600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230727 | 182500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230727 | 182400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230727 | 182300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230727 | 182200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230727 | 182100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230727 | 182000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230727 | 181900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230727 | 181800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230727 | 181700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230727 | 181600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230727 | 181500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230727 | 181400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230727 | 181300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230727 | 181200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230727 | 181100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230727 | 181000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230727 | 180900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230727 | 180800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 153 | 20230727 | 180700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230727 | 180600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230727 | 180500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230727 | 180400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230727 | 180300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230727 | 180200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230727 | 180100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230727 | 180000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230727 | 175900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230727 | 175800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230727 | 175700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230727 | 175600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230727 | 175500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230727 | 175400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230727 | 175300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230727 | 175200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230727 | 175100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230727 | 175000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230727 | 174900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230727 | 174800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230727 | 174700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230727 | 174600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230727 | 174500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230727 | 174400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230727 | 174300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230727 | 174200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230727 | 174100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230727 | 174000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230727 | 173900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230727 | 173800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 183 | 20230727 | 173700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230727 | 173600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230727 | 173500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230727 | 173400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230727 | 173300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230727 | 173200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230727 | 173100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230727 | 173000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230727 | 172900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230727 | 172800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230727 | 172700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230727 | 172600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230727 | 172500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230727 | 172400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230727 | 172300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230727 | 172200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230727 | 172100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230727 | 172000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230727 | 171900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230727 | 171800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230727 | 171700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230727 | 171600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230727 | 171500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230727 | 171400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230727 | 171300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230727 | 171200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20230727 | 171100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20230727 | 171000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20230727 | 170900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20230727 | 170800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 213 | 20230727 | 170700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230727 | 170600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230727 | 170500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230727 | 170400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230727 | 170300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230727 | 170200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230727 | 170100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230727 | 170000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230727 | 165900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230727 | 165800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230727 | 165700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20230727 | 165600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20230727 | 165500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20230727 | 165400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20230727 | 165300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20230727 | 165200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20230727 | 165100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20230727 | 165000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20230727 | 164900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20230727 | 164800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20230727 | 164700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20230727 | 164600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20230727 | 164500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20230727 | 164400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20230727 | 164300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20230727 | 164200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20230727 | 164100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20230727 | 164000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230727 | 163900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230727 | 163800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 243 | 20230727 | 163700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230727 | 163600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230727 | 163500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20230727 | 163400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230727 | 163300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230727 | 163200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230727 | 163100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230727 | 163000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20230727 | 162900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20230727 | 162800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20230727 | 162700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20230727 | 162600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20230727 | 162500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20230727 | 162400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20230727 | 162300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20230727 | 162200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20230727 | 162100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20230727 | 162000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20230727 | 161900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20230727 | 161800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20230727 | 161700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20230727 | 161600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20230727 | 161500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20230727 | 161400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20230727 | 161300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20230727 | 161200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20230727 | 161100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20230727 | 161000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20230727 | 160900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20230727 | 160800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 273 | 20230727 | 160700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20230727 | 160600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20230727 | 160500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20230727 | 160400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20230727 | 160300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20230727 | 160200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20230727 | 160100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20230727 | 160000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20230727 | 155900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20230727 | 155800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20230727 | 155700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20230727 | 155600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20230727 | 155500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20230727 | 155400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20230727 | 155300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20230727 | 155200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20230727 | 155100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20230727 | 155000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20230727 | 154900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20230727 | 154800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20230727 | 154700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20230727 | 154600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20230727 | 154500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20230727 | 154400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20230727 | 154300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20230727 | 154200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20230727 | 154100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20230727 | 154000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20230727 | 153900 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20230727 | 153800 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 303 | 20230727 | 153700 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20230727 | 153600 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20230727 | 153500 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20230727 | 153400 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20230727 | 153300 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20230727 | 153200 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20230727 | 153100 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20230727 | 153000 | 8657003640 | 6950 | 6950 | 6950 | 6950 | 6491 |
| 311 | 20230727 | 152900 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20230727 | 152800 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20230727 | 152700 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20230727 | 152600 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20230727 | 152500 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20230727 | 152400 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20230727 | 152300 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20230727 | 152200 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20230727 | 152100 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20230727 | 152000 | 8611891190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20230727 | 151900 | 8611891190 | 6950 | 6930 | 6950 | 6930 | 8056 |
| 322 | 20230727 | 151800 | 8555965610 | 6930 | 6920 | 6930 | 6910 | 2464 |
| 323 | 20230727 | 151700 | 8538907500 | 6920 | 6920 | 6930 | 6910 | 558 |
| 324 | 20230727 | 151600 | 8535050010 | 6910 | 6920 | 6930 | 6910 | 4416 |
| 325 | 20230727 | 151500 | 8504525860 | 6920 | 6930 | 6930 | 6910 | 1682 |
| 326 | 20230727 | 151400 | 8492887250 | 6930 | 6900 | 6930 | 6890 | 9563 |
| 327 | 20230727 | 151300 | 8426773180 | 6900 | 6920 | 6920 | 6890 | 906 |
| 328 | 20230727 | 151200 | 8420520880 | 6910 | 6880 | 6920 | 6880 | 5238 |
| 329 | 20230727 | 151100 | 8384397320 | 6880 | 6880 | 6890 | 6880 | 951 |
| 330 | 20230727 | 151000 | 8377853610 | 6890 | 6890 | 6890 | 6870 | 2570 |
| 331 | 20230727 | 150900 | 8360170900 | 6890 | 6900 | 6900 | 6870 | 8091 |
| 332 | 20230727 | 150800 | 8304375020 | 6870 | 6870 | 6910 | 6860 | 15157 |
| 333 | 20230727 | 150700 | 8200055730 | 6870 | 6870 | 6880 | 6860 | 6448 |
| 334 | 20230727 | 150600 | 8155772550 | 6880 | 6890 | 6900 | 6870 | 17343 |
| 335 | 20230727 | 150500 | 8036399560 | 6900 | 6900 | 6910 | 6880 | 11725 |
| 336 | 20230727 | 150400 | 7955610830 | 6910 | 6890 | 6910 | 6890 | 2089 |
| 337 | 20230727 | 150300 | 7941202860 | 6900 | 6920 | 6920 | 6890 | 8311 |
| 338 | 20230727 | 150200 | 7883865430 | 6920 | 6930 | 6930 | 6910 | 5149 |
| 339 | 20230727 | 150100 | 7848193750 | 6920 | 6940 | 6940 | 6910 | 1380 |
| 340 | 20230727 | 150000 | 7838634590 | 6940 | 6940 | 6940 | 6920 | 397 |
| 341 | 20230727 | 145900 | 7835880750 | 6950 | 6910 | 6950 | 6900 | 6204 |
| 342 | 20230727 | 145800 | 7792859710 | 6910 | 6900 | 6910 | 6900 | 1190 |
| 343 | 20230727 | 145700 | 7784645110 | 6910 | 6910 | 6920 | 6900 | 1657 |
| 344 | 20230727 | 145600 | 7773198310 | 6920 | 6910 | 6920 | 6910 | 2253 |
| 345 | 20230727 | 145500 | 7757626690 | 6910 | 6900 | 6910 | 6890 | 2402 |
| 346 | 20230727 | 145400 | 7741061640 | 6910 | 6900 | 6910 | 6890 | 4990 |
| 347 | 20230727 | 145300 | 7706663340 | 6910 | 6900 | 6910 | 6900 | 1474 |
| 348 | 20230727 | 145200 | 7696488920 | 6900 | 6910 | 6910 | 6890 | 4086 |
| 349 | 20230727 | 145100 | 7668306930 | 6910 | 6910 | 6910 | 6900 | 14395 |
| 350 | 20230727 | 145000 | 7568975270 | 6910 | 6930 | 6930 | 6910 | 8192 |
| 351 | 20230727 | 144900 | 7512363400 | 6910 | 6930 | 6930 | 6910 | 203 |
| 352 | 20230727 | 144800 | 7510958850 | 6930 | 6910 | 6940 | 6900 | 1468 |
| 353 | 20230727 | 144700 | 7500811450 | 6940 | 6940 | 6940 | 6910 | 347 |
| 354 | 20230727 | 144600 | 7498406030 | 6940 | 6930 | 6940 | 6900 | 20473 |
| 355 | 20230727 | 144500 | 7356811670 | 6910 | 6930 | 6940 | 6910 | 12372 |
| 356 | 20230727 | 144400 | 7271156590 | 6940 | 6930 | 6940 | 6930 | 351 |
| 357 | 20230727 | 144300 | 7268721500 | 6940 | 6950 | 6950 | 6940 | 1899 |
| 358 | 20230727 | 144200 | 7255532680 | 6950 | 6930 | 6950 | 6930 | 882 |
| 359 | 20230727 | 144100 | 7249412610 | 6940 | 6930 | 6940 | 6930 | 314 |
| 360 | 20230727 | 144000 | 7247233950 | 6940 | 6940 | 6950 | 6940 | 461 |
| 361 | 20230727 | 143900 | 7244032050 | 6950 | 6950 | 6950 | 6940 | 1728 |
| 362 | 20230727 | 143800 | 7232039450 | 6950 | 6950 | 6950 | 6940 | 1149 |
| 363 | 20230727 | 143700 | 7224054570 | 6950 | 6950 | 6950 | 6950 | 257 |
| 364 | 20230727 | 143600 | 7222268420 | 6950 | 6940 | 6950 | 6940 | 1671 |
| 365 | 20230727 | 143500 | 7210664840 | 6940 | 6940 | 6940 | 6930 | 2068 |
| 366 | 20230727 | 143400 | 7196313220 | 6950 | 6950 | 6950 | 6940 | 530 |
| 367 | 20230727 | 143300 | 7192631380 | 6950 | 6950 | 6950 | 6950 | 276 |
| 368 | 20230727 | 143200 | 7190713180 | 6950 | 6960 | 6960 | 6930 | 8193 |
| 369 | 20230727 | 143100 | 7133849810 | 6950 | 6950 | 6960 | 6950 | 1171 |
| 370 | 20230727 | 143000 | 7125711240 | 6960 | 6960 | 6960 | 6950 | 429 |
| 371 | 20230727 | 142900 | 7122726060 | 6960 | 6960 | 6960 | 6940 | 6819 |
| 372 | 20230727 | 142800 | 7075335020 | 6960 | 6960 | 6960 | 6950 | 380 |
| 373 | 20230727 | 142700 | 7072691000 | 6970 | 6950 | 6970 | 6950 | 2139 |
| 374 | 20230727 | 142600 | 7057812490 | 6950 | 6970 | 6970 | 6950 | 472 |
| 375 | 20230727 | 142500 | 7054526990 | 6960 | 6980 | 6980 | 6960 | 7360 |
| 376 | 20230727 | 142400 | 7003245420 | 6970 | 6970 | 6980 | 6960 | 2551 |
| 377 | 20230727 | 142300 | 6985460890 | 6970 | 6960 | 6970 | 6960 | 1537 |
| 378 | 20230727 | 142200 | 6974748650 | 6970 | 6970 | 6970 | 6970 | 706 |
| 379 | 20230727 | 142100 | 6969827830 | 6970 | 6960 | 6970 | 6960 | 791 |
| 380 | 20230727 | 142000 | 6964322430 | 6970 | 6970 | 6970 | 6970 | 405 |
| 381 | 20230727 | 141900 | 6961499580 | 6970 | 6960 | 6970 | 6960 | 2235 |
| 382 | 20230727 | 141800 | 6945941390 | 6970 | 6960 | 6970 | 6960 | 3626 |
| 383 | 20230727 | 141700 | 6920698860 | 6960 | 6950 | 6960 | 6940 | 2278 |
| 384 | 20230727 | 141600 | 6904867600 | 6960 | 6950 | 6960 | 6950 | 2580 |
| 385 | 20230727 | 141500 | 6886912330 | 6960 | 6950 | 6960 | 6950 | 338 |
| 386 | 20230727 | 141400 | 6884560520 | 6960 | 6960 | 6970 | 6950 | 410 |
| 387 | 20230727 | 141300 | 6881708420 | 6960 | 6950 | 6960 | 6950 | 643 |
| 388 | 20230727 | 141200 | 6877237990 | 6960 | 6960 | 6970 | 6950 | 933 |
| 389 | 20230727 | 141100 | 6870745830 | 6970 | 6970 | 6970 | 6960 | 522 |
| 390 | 20230727 | 141000 | 6867110120 | 6970 | 6960 | 6980 | 6960 | 164 |
| 391 | 20230727 | 140900 | 6865968600 | 6980 | 6980 | 6980 | 6960 | 1371 |
| 392 | 20230727 | 140800 | 6856403040 | 6980 | 6980 | 6980 | 6980 | 405 |
| 393 | 20230727 | 140700 | 6853576140 | 6980 | 6980 | 6980 | 6950 | 1637 |
| 394 | 20230727 | 140600 | 6842180310 | 6980 | 6990 | 7000 | 6980 | 697 |
| 395 | 20230727 | 140500 | 6837315100 | 6980 | 6980 | 7000 | 6980 | 525 |
| 396 | 20230727 | 140400 | 6833645460 | 7000 | 7000 | 7000 | 6980 | 388 |
| 397 | 20230727 | 140300 | 6830932080 | 7000 | 6980 | 7000 | 6970 | 5082 |
| 398 | 20230727 | 140200 | 6795504020 | 7000 | 6980 | 7000 | 6980 | 267 |
| 399 | 20230727 | 140100 | 6793635260 | 6980 | 6980 | 7000 | 6980 | 2361 |
| 400 | 20230727 | 140000 | 6777148340 | 6980 | 6960 | 6980 | 6960 | 1346 |
| 401 | 20230727 | 135900 | 6767755780 | 6980 | 6990 | 7000 | 6970 | 3541 |
| 402 | 20230727 | 135800 | 6743028340 | 7000 | 7010 | 7010 | 7000 | 2584 |
| 403 | 20230727 | 135700 | 6724917300 | 7010 | 7020 | 7030 | 7010 | 261 |
| 404 | 20230727 | 135600 | 6723085080 | 7030 | 7030 | 7030 | 7010 | 324 |
| 405 | 20230727 | 135500 | 6720808720 | 7030 | 7030 | 7030 | 7020 | 3442 |
| 406 | 20230727 | 135400 | 6696645760 | 7030 | 7020 | 7030 | 7020 | 342 |
| 407 | 20230727 | 135300 | 6694242310 | 7030 | 7030 | 7030 | 7030 | 269 |
| 408 | 20230727 | 135200 | 6692351240 | 7030 | 7020 | 7030 | 7020 | 73 |
| 409 | 20230727 | 135100 | 6691838770 | 7030 | 7030 | 7030 | 7030 | 1684 |
| 410 | 20230727 | 135000 | 6680000250 | 7030 | 7020 | 7030 | 7010 | 1186 |
| 411 | 20230727 | 134900 | 6671680360 | 7020 | 7020 | 7020 | 7010 | 470 |
| 412 | 20230727 | 134800 | 6668381370 | 7020 | 7020 | 7020 | 7000 | 897 |
| 413 | 20230727 | 134700 | 6662089050 | 7020 | 7020 | 7020 | 7000 | 801 |
| 414 | 20230727 | 134600 | 6656466860 | 7000 | 7010 | 7020 | 7000 | 2722 |
| 415 | 20230727 | 134500 | 6637383200 | 7010 | 7000 | 7010 | 7000 | 2831 |
| 416 | 20230727 | 134400 | 6617546940 | 7000 | 7000 | 7000 | 6990 | 483 |
| 417 | 20230727 | 134300 | 6614166600 | 7010 | 7010 | 7010 | 7010 | 304 |
| 418 | 20230727 | 134200 | 6612035560 | 7010 | 7010 | 7020 | 6990 | 354 |
| 419 | 20230727 | 134100 | 6609555370 | 7010 | 7010 | 7010 | 7010 | 0 |
| 420 | 20230727 | 134000 | 6609555370 | 7010 | 7000 | 7010 | 6980 | 2552 |
| 421 | 20230727 | 133900 | 6591682360 | 7000 | 6970 | 7010 | 6970 | 7081 |
| 422 | 20230727 | 133800 | 6542047630 | 7010 | 6970 | 7010 | 6970 | 3016 |
| 423 | 20230727 | 133700 | 6520973010 | 6970 | 6970 | 6980 | 6970 | 1453 |
| 424 | 20230727 | 133600 | 6510845580 | 6980 | 6960 | 6980 | 6960 | 822 |
| 425 | 20230727 | 133500 | 6505122700 | 6970 | 6980 | 6980 | 6970 | 7309 |
| 426 | 20230727 | 133400 | 6454155670 | 6990 | 6990 | 6990 | 6990 | 1 |
| 427 | 20230727 | 133300 | 6454148680 | 6990 | 6980 | 6990 | 6970 | 1034 |
| 428 | 20230727 | 133200 | 6446929510 | 6990 | 6990 | 6990 | 6980 | 518 |
| 429 | 20230727 | 133100 | 6443308810 | 7000 | 6990 | 7000 | 6990 | 143 |
| 430 | 20230727 | 133000 | 6442309230 | 6990 | 6980 | 7000 | 6980 | 587 |
| 431 | 20230727 | 132900 | 6438211880 | 7000 | 7000 | 7000 | 6980 | 854 |
| 432 | 20230727 | 132800 | 6432242840 | 7000 | 6980 | 7000 | 6980 | 191 |
| 433 | 20230727 | 132700 | 6430907920 | 6990 | 6990 | 6990 | 6980 | 757 |
| 434 | 20230727 | 132600 | 6425618150 | 6990 | 6980 | 6990 | 6980 | 455 |
| 435 | 20230727 | 132500 | 6422439700 | 6990 | 7030 | 7030 | 6990 | 3634 |
| 436 | 20230727 | 132400 | 6397020920 | 7030 | 6980 | 7030 | 6980 | 3708 |
| 437 | 20230727 | 132300 | 6371015170 | 6980 | 6990 | 6990 | 6980 | 309 |
| 438 | 20230727 | 132200 | 6368856120 | 6980 | 6980 | 6980 | 6980 | 1885 |
| 439 | 20230727 | 132100 | 6355698820 | 6980 | 6980 | 6980 | 6960 | 1783 |
| 440 | 20230727 | 132000 | 6343272000 | 6980 | 6980 | 6980 | 6980 | 10 |
| 441 | 20230727 | 131900 | 6343202200 | 6980 | 6980 | 6980 | 6970 | 838 |
| 442 | 20230727 | 131800 | 6337353860 | 6990 | 6990 | 7010 | 6990 | 333 |
| 443 | 20230727 | 131700 | 6335026150 | 6980 | 6980 | 6990 | 6980 | 2999 |
| 444 | 20230727 | 131600 | 6314091860 | 6980 | 6980 | 6990 | 6980 | 549 |
| 445 | 20230727 | 131500 | 6310259430 | 6990 | 7010 | 7010 | 6990 | 626 |
| 446 | 20230727 | 131400 | 6305883650 | 7010 | 7010 | 7010 | 6980 | 318 |
| 447 | 20230727 | 131300 | 6303656330 | 7010 | 7010 | 7020 | 7000 | 769 |
| 448 | 20230727 | 131200 | 6298270050 | 7010 | 6980 | 7010 | 6970 | 94 |
| 449 | 20230727 | 131100 | 6297614550 | 7010 | 7000 | 7010 | 7000 | 5259 |
| 450 | 20230727 | 131000 | 6260798960 | 7000 | 6990 | 7000 | 6960 | 5428 |
| 451 | 20230727 | 130900 | 6222843960 | 6990 | 6990 | 6990 | 6960 | 523 |
| 452 | 20230727 | 130800 | 6219201360 | 6980 | 6960 | 6980 | 6960 | 339 |
| 453 | 20230727 | 130700 | 6216836800 | 6980 | 6950 | 6980 | 6940 | 4623 |
| 454 | 20230727 | 130600 | 6184714170 | 6970 | 6970 | 6990 | 6960 | 1850 |
| 455 | 20230727 | 130500 | 6171827350 | 6990 | 6980 | 6990 | 6980 | 148 |
| 456 | 20230727 | 130400 | 6170794300 | 6990 | 6980 | 6990 | 6980 | 219 |
| 457 | 20230727 | 130300 | 6169265670 | 7000 | 7000 | 7000 | 7000 | 264 |
| 458 | 20230727 | 130200 | 6167417670 | 7000 | 7000 | 7000 | 6960 | 226 |
| 459 | 20230727 | 130100 | 6165839590 | 7000 | 6990 | 7000 | 6960 | 7852 |
| 460 | 20230727 | 130000 | 6111036050 | 7000 | 7030 | 7030 | 7000 | 296 |
| 461 | 20230727 | 125900 | 6108956210 | 7030 | 7010 | 7030 | 7010 | 5261 |
| 462 | 20230727 | 125800 | 6072031050 | 7010 | 7010 | 7010 | 7000 | 1720 |
| 463 | 20230727 | 125700 | 6059990670 | 7000 | 7000 | 7010 | 7000 | 51 |
| 464 | 20230727 | 125600 | 6059633650 | 7000 | 7000 | 7000 | 6990 | 484 |
| 465 | 20230727 | 125500 | 6056246540 | 6980 | 6970 | 6990 | 6970 | 978 |
| 466 | 20230727 | 125400 | 6049413530 | 6970 | 6970 | 6980 | 6970 | 228 |
| 467 | 20230727 | 125300 | 6047824000 | 6970 | 6960 | 6970 | 6950 | 389 |
| 468 | 20230727 | 125200 | 6045114500 | 6990 | 6990 | 6990 | 6990 | 271 |
| 469 | 20230727 | 125100 | 6043220210 | 6990 | 7000 | 7000 | 6950 | 46 |
| 470 | 20230727 | 125000 | 6042898810 | 7000 | 7000 | 7000 | 7000 | 6253 |
| 471 | 20230727 | 124900 | 5999127810 | 7000 | 6950 | 7000 | 6950 | 4433 |
| 472 | 20230727 | 124800 | 5968119540 | 6980 | 6970 | 6980 | 6970 | 284 |
| 473 | 20230727 | 124700 | 5966139760 | 6970 | 6970 | 6970 | 6970 | 20 |
| 474 | 20230727 | 124600 | 5966000360 | 6970 | 6960 | 6970 | 6960 | 638 |
| 475 | 20230727 | 124500 | 5961557520 | 6960 | 6960 | 6960 | 6950 | 391 |
| 476 | 20230727 | 124400 | 5958837450 | 6960 | 6960 | 6960 | 6960 | 15 |
| 477 | 20230727 | 124300 | 5958733050 | 6970 | 6950 | 6970 | 6930 | 4684 |
| 478 | 20230727 | 124200 | 5926176300 | 6950 | 6980 | 6980 | 6950 | 1354 |
| 479 | 20230727 | 124100 | 5916753130 | 6980 | 6980 | 6980 | 6970 | 501 |
| 480 | 20230727 | 124000 | 5913258530 | 6980 | 6990 | 6990 | 6980 | 823 |
| 481 | 20230727 | 123900 | 5907512000 | 7000 | 7000 | 7000 | 6990 | 94 |
| 482 | 20230727 | 123800 | 5906854910 | 7000 | 7000 | 7000 | 6990 | 286 |
| 483 | 20230727 | 123700 | 5904853110 | 6990 | 6990 | 7000 | 6990 | 248 |
| 484 | 20230727 | 123600 | 5903119460 | 6990 | 7000 | 7000 | 6980 | 51 |
| 485 | 20230727 | 123500 | 5902763010 | 6990 | 7000 | 7000 | 6990 | 319 |
| 486 | 20230727 | 123400 | 5900530650 | 7000 | 6990 | 7000 | 6990 | 673 |
| 487 | 20230727 | 123300 | 5895823810 | 6990 | 6990 | 7000 | 6990 | 852 |
| 488 | 20230727 | 123200 | 5889868210 | 6990 | 6980 | 6990 | 6980 | 2163 |
| 489 | 20230727 | 123100 | 5874749590 | 6990 | 6960 | 6990 | 6950 | 4476 |
| 490 | 20230727 | 123000 | 5843559910 | 6960 | 6960 | 6960 | 6920 | 922 |
| 491 | 20230727 | 122900 | 5837165210 | 6960 | 6950 | 6960 | 6930 | 104 |
| 492 | 20230727 | 122800 | 5836443060 | 6960 | 6950 | 6960 | 6950 | 319 |
| 493 | 20230727 | 122700 | 5834223440 | 6960 | 6960 | 6960 | 6960 | 317 |
| 494 | 20230727 | 122600 | 5832017120 | 6960 | 6940 | 6960 | 6940 | 90 |
| 495 | 20230727 | 122500 | 5831392430 | 6960 | 6960 | 6960 | 6940 | 260 |
| 496 | 20230727 | 122400 | 5829582850 | 6960 | 6930 | 6960 | 6930 | 688 |
| 497 | 20230727 | 122300 | 5824800990 | 6930 | 6940 | 6950 | 6930 | 5515 |
| 498 | 20230727 | 122200 | 5786540130 | 6940 | 6950 | 6950 | 6930 | 124 |
| 499 | 20230727 | 122100 | 5785680350 | 6950 | 6940 | 6950 | 6930 | 1592 |
| 500 | 20230727 | 122000 | 5774640550 | 6940 | 6940 | 6940 | 6930 | 402 |
| 501 | 20230727 | 121900 | 5771851580 | 6940 | 6960 | 6960 | 6940 | 528 |
| 502 | 20230727 | 121800 | 5768182180 | 6960 | 6940 | 6960 | 6940 | 138 |
| 503 | 20230727 | 121700 | 5767224340 | 6960 | 6940 | 6960 | 6930 | 5202 |
| 504 | 20230727 | 121600 | 5731066670 | 6950 | 6970 | 6970 | 6940 | 940 |
| 505 | 20230727 | 121500 | 5724531620 | 6970 | 6940 | 6970 | 6940 | 6145 |
| 506 | 20230727 | 121400 | 5681885090 | 6950 | 6970 | 6970 | 6950 | 12222 |
| 507 | 20230727 | 121300 | 5596808080 | 6970 | 6980 | 6980 | 6960 | 3213 |
| 508 | 20230727 | 121200 | 5574426910 | 6980 | 7000 | 7000 | 6970 | 4401 |
| 509 | 20230727 | 121100 | 5543713550 | 6980 | 6990 | 7000 | 6980 | 2503 |
| 510 | 20230727 | 121000 | 5526218020 | 7000 | 7000 | 7000 | 7000 | 321 |
| 511 | 20230727 | 120900 | 5523971020 | 7000 | 7000 | 7000 | 6990 | 428 |
| 512 | 20230727 | 120800 | 5520976010 | 7000 | 7000 | 7010 | 7000 | 221 |
| 513 | 20230727 | 120700 | 5519428980 | 7000 | 7000 | 7010 | 7000 | 1033 |
| 514 | 20230727 | 120600 | 5512195430 | 7020 | 7000 | 7020 | 7000 | 1822 |
| 515 | 20230727 | 120500 | 5499438730 | 7000 | 7000 | 7010 | 7000 | 544 |
| 516 | 20230727 | 120400 | 5495627590 | 7000 | 7010 | 7010 | 7000 | 701 |
| 517 | 20230727 | 120300 | 5490719820 | 7020 | 7000 | 7020 | 7000 | 2024 |
| 518 | 20230727 | 120200 | 5476546290 | 7010 | 7000 | 7020 | 7000 | 654 |
| 519 | 20230727 | 120100 | 5471962210 | 7000 | 7000 | 7010 | 7000 | 1883 |
| 520 | 20230727 | 120000 | 5458764290 | 7030 | 7030 | 7030 | 7000 | 2524 |
| 521 | 20230727 | 115900 | 5441069280 | 7040 | 7020 | 7040 | 7020 | 2011 |
| 522 | 20230727 | 115800 | 5426946850 | 7040 | 7040 | 7040 | 7040 | 256 |
| 523 | 20230727 | 115700 | 5425144610 | 7040 | 7040 | 7040 | 7020 | 407 |
| 524 | 20230727 | 115600 | 5422283570 | 7050 | 7060 | 7060 | 7030 | 508 |
| 525 | 20230727 | 115500 | 5418707160 | 7030 | 7040 | 7060 | 7030 | 7482 |
| 526 | 20230727 | 115400 | 5365956270 | 7040 | 7050 | 7050 | 7040 | 471 |
| 527 | 20230727 | 115300 | 5362637870 | 7050 | 7050 | 7060 | 7020 | 20314 |
| 528 | 20230727 | 115200 | 5219426380 | 7060 | 7070 | 7070 | 7050 | 3302 |
| 529 | 20230727 | 115100 | 5196114640 | 7060 | 7060 | 7070 | 7050 | 3670 |
| 530 | 20230727 | 115000 | 5170198170 | 7060 | 7050 | 7060 | 7050 | 8308 |
| 531 | 20230727 | 114900 | 5111594480 | 7020 | 7030 | 7050 | 7020 | 383 |
| 532 | 20230727 | 114800 | 5108897640 | 7050 | 7040 | 7050 | 7030 | 549 |
| 533 | 20230727 | 114700 | 5105031890 | 7040 | 7040 | 7050 | 7040 | 454 |
| 534 | 20230727 | 114600 | 5101832190 | 7050 | 7050 | 7050 | 7040 | 3791 |
| 535 | 20230727 | 114500 | 5075107350 | 7050 | 7040 | 7050 | 7040 | 273 |
| 536 | 20230727 | 114400 | 5073182710 | 7060 | 7030 | 7060 | 7030 | 10733 |
| 537 | 20230727 | 114300 | 4997570980 | 7040 | 7030 | 7040 | 7030 | 601 |
| 538 | 20230727 | 114200 | 4993345940 | 7040 | 7030 | 7040 | 7030 | 338 |
| 539 | 20230727 | 114100 | 4990967120 | 7040 | 7020 | 7040 | 7020 | 477 |
| 540 | 20230727 | 114000 | 4987616770 | 7040 | 7040 | 7040 | 7020 | 363 |
| 541 | 20230727 | 113900 | 4985062770 | 7040 | 7040 | 7040 | 7020 | 59 |
| 542 | 20230727 | 113800 | 4984648210 | 7040 | 7030 | 7040 | 7030 | 421 |
| 543 | 20230727 | 113700 | 4981685500 | 7040 | 7040 | 7040 | 7040 | 355 |
| 544 | 20230727 | 113600 | 4979186300 | 7040 | 7040 | 7040 | 7020 | 2138 |
| 545 | 20230727 | 113500 | 4964136420 | 7040 | 7030 | 7040 | 7030 | 3801 |
| 546 | 20230727 | 113400 | 4937409520 | 7030 | 7000 | 7030 | 7000 | 727 |
| 547 | 20230727 | 113300 | 4932306780 | 7000 | 7030 | 7030 | 7000 | 1262 |
| 548 | 20230727 | 113200 | 4923463260 | 7030 | 7020 | 7030 | 7010 | 324 |
| 549 | 20230727 | 113100 | 4921191820 | 7030 | 7030 | 7030 | 7030 | 1555 |
| 550 | 20230727 | 113000 | 4910260170 | 7030 | 7010 | 7030 | 7000 | 3549 |
| 551 | 20230727 | 112900 | 4885349070 | 7010 | 7000 | 7020 | 7000 | 1598 |
| 552 | 20230727 | 112800 | 4874156710 | 7000 | 7020 | 7020 | 7000 | 3762 |
| 553 | 20230727 | 112700 | 4847784860 | 7030 | 7020 | 7030 | 7020 | 1540 |
| 554 | 20230727 | 112600 | 4836971430 | 7030 | 7010 | 7030 | 7010 | 995 |
| 555 | 20230727 | 112500 | 4829986170 | 7010 | 7030 | 7030 | 7000 | 1861 |
| 556 | 20230727 | 112400 | 4816952910 | 7030 | 7040 | 7040 | 7030 | 437 |
| 557 | 20230727 | 112300 | 4813880730 | 7040 | 7030 | 7040 | 7030 | 827 |
| 558 | 20230727 | 112200 | 4808064180 | 7040 | 7020 | 7040 | 7020 | 151 |
| 559 | 20230727 | 112100 | 4807001650 | 7030 | 7020 | 7040 | 7020 | 548 |
| 560 | 20230727 | 112000 | 4803149980 | 7020 | 7020 | 7030 | 7020 | 4918 |
| 561 | 20230727 | 111900 | 4768619420 | 7020 | 7000 | 7020 | 7000 | 8044 |
| 562 | 20230727 | 111800 | 4712151700 | 7020 | 7020 | 7020 | 7000 | 2216 |
| 563 | 20230727 | 111700 | 4696618240 | 7000 | 7020 | 7020 | 7000 | 2057 |
| 564 | 20230727 | 111600 | 4682209430 | 7020 | 7010 | 7030 | 7010 | 1866 |
| 565 | 20230727 | 111500 | 4669123600 | 7010 | 7030 | 7030 | 7010 | 7414 |
| 566 | 20230727 | 111400 | 4617066540 | 7020 | 7020 | 7020 | 7020 | 1658 |
| 567 | 20230727 | 111300 | 4605427380 | 7030 | 7040 | 7040 | 7030 | 3618 |
| 568 | 20230727 | 111200 | 4579989120 | 7050 | 7040 | 7050 | 7030 | 1294 |
| 569 | 20230727 | 111100 | 4570881450 | 7040 | 7050 | 7050 | 7040 | 352 |
| 570 | 20230727 | 111000 | 4568400820 | 7040 | 7040 | 7050 | 7040 | 1442 |
| 571 | 20230727 | 110900 | 4558239120 | 7040 | 7050 | 7050 | 7040 | 1840 |
| 572 | 20230727 | 110800 | 4545271870 | 7050 | 7040 | 7050 | 7040 | 287 |
| 573 | 20230727 | 110700 | 4543248530 | 7040 | 7070 | 7070 | 7040 | 3163 |
| 574 | 20230727 | 110600 | 4520940930 | 7070 | 7060 | 7070 | 7060 | 578 |
| 575 | 20230727 | 110500 | 4516857540 | 7060 | 7060 | 7070 | 7060 | 1247 |
| 576 | 20230727 | 110400 | 4508043060 | 7070 | 7050 | 7070 | 7050 | 3717 |
| 577 | 20230727 | 110300 | 4481801670 | 7050 | 7070 | 7080 | 7050 | 3048 |
| 578 | 20230727 | 110200 | 4460254150 | 7070 | 7050 | 7070 | 7050 | 922 |
| 579 | 20230727 | 110100 | 4453752530 | 7070 | 7060 | 7080 | 7060 | 4242 |
| 580 | 20230727 | 110000 | 4423768260 | 7070 | 7060 | 7070 | 7060 | 807 |
| 581 | 20230727 | 105900 | 4418068830 | 7040 | 7040 | 7060 | 7040 | 2661 |
| 582 | 20230727 | 105800 | 4399313280 | 7050 | 7040 | 7050 | 7040 | 467 |
| 583 | 20230727 | 105700 | 4396022030 | 7060 | 7040 | 7060 | 7040 | 737 |
| 584 | 20230727 | 105600 | 4390824810 | 7040 | 7060 | 7060 | 7040 | 2355 |
| 585 | 20230727 | 105500 | 4374221070 | 7060 | 7050 | 7060 | 7050 | 2441 |
| 586 | 20230727 | 105400 | 4357010990 | 7050 | 7060 | 7070 | 7050 | 2825 |
| 587 | 20230727 | 105300 | 4337078680 | 7060 | 7060 | 7060 | 7050 | 906 |
| 588 | 20230727 | 105200 | 4330686820 | 7050 | 7060 | 7060 | 7050 | 2512 |
| 589 | 20230727 | 105100 | 4312958300 | 7060 | 7050 | 7060 | 7050 | 1109 |
| 590 | 20230727 | 105000 | 4305134320 | 7060 | 7090 | 7090 | 7060 | 2439 |
| 591 | 20230727 | 104900 | 4287854450 | 7090 | 7060 | 7090 | 7060 | 17113 |
| 592 | 20230727 | 104800 | 4166715240 | 7050 | 7060 | 7060 | 7040 | 8485 |
| 593 | 20230727 | 104700 | 4106829490 | 7060 | 7070 | 7070 | 7060 | 644 |
| 594 | 20230727 | 104600 | 4102277630 | 7070 | 7070 | 7070 | 7060 | 1702 |
| 595 | 20230727 | 104500 | 4090248490 | 7070 | 7060 | 7070 | 7060 | 906 |
| 596 | 20230727 | 104400 | 4083843130 | 7060 | 7080 | 7080 | 7060 | 1062 |
| 597 | 20230727 | 104300 | 4076342550 | 7080 | 7060 | 7080 | 7060 | 5688 |
| 598 | 20230727 | 104200 | 4036133950 | 7070 | 7060 | 7070 | 7050 | 1036 |
| 599 | 20230727 | 104100 | 4028821360 | 7070 | 7060 | 7070 | 7060 | 1927 |
| 600 | 20230727 | 104000 | 4015213860 | 7060 | 7060 | 7060 | 7060 | 2212 |
| 601 | 20230727 | 103900 | 3999597140 | 7060 | 7060 | 7070 | 7050 | 2743 |
| 602 | 20230727 | 103800 | 3980227340 | 7050 | 7050 | 7060 | 7050 | 19724 |
| 603 | 20230727 | 103700 | 3841160140 | 7050 | 7030 | 7050 | 7030 | 8418 |
| 604 | 20230727 | 103600 | 3781893440 | 7030 | 7020 | 7030 | 7020 | 3880 |
| 605 | 20230727 | 103500 | 3754637700 | 7030 | 7020 | 7030 | 7010 | 6129 |
| 606 | 20230727 | 103400 | 3711608910 | 7020 | 7030 | 7030 | 7000 | 858 |
| 607 | 20230727 | 103300 | 3705591630 | 7030 | 7030 | 7030 | 7020 | 243 |
| 608 | 20230727 | 103200 | 3703884110 | 7040 | 7030 | 7040 | 7030 | 2524 |
| 609 | 20230727 | 103100 | 3686123300 | 7040 | 7030 | 7040 | 7020 | 1739 |
| 610 | 20230727 | 103000 | 3673899950 | 7030 | 7020 | 7040 | 7020 | 13208 |
| 611 | 20230727 | 102900 | 3581090000 | 7020 | 7030 | 7030 | 7010 | 1910 |
| 612 | 20230727 | 102800 | 3567686770 | 7020 | 6990 | 7020 | 6990 | 2486 |
| 613 | 20230727 | 102700 | 3550243330 | 7020 | 7030 | 7030 | 7000 | 2936 |
| 614 | 20230727 | 102600 | 3529641390 | 7020 | 6990 | 7030 | 6990 | 2437 |
| 615 | 20230727 | 102500 | 3512534210 | 7030 | 7040 | 7040 | 6980 | 139 |
| 616 | 20230727 | 102400 | 3511562810 | 7010 | 6980 | 7030 | 6980 | 15682 |
| 617 | 20230727 | 102300 | 3401441690 | 6980 | 7010 | 7010 | 6980 | 429 |
| 618 | 20230727 | 102200 | 3398443370 | 7010 | 7020 | 7020 | 7010 | 6 |
| 619 | 20230727 | 102100 | 3398401300 | 6980 | 6980 | 7020 | 6980 | 9968 |
| 620 | 20230727 | 102000 | 3328617520 | 6970 | 6950 | 6970 | 6950 | 1804 |
| 621 | 20230727 | 101900 | 3316056920 | 6960 | 6980 | 6980 | 6960 | 4067 |
| 622 | 20230727 | 101800 | 3287748480 | 6980 | 6980 | 6990 | 6970 | 402 |
| 623 | 20230727 | 101700 | 3284942640 | 6980 | 7000 | 7010 | 6980 | 2542 |
| 624 | 20230727 | 101600 | 3267159170 | 7010 | 7030 | 7030 | 7000 | 7201 |
| 625 | 20230727 | 101500 | 3216741810 | 7030 | 6950 | 7030 | 6950 | 37030 |
| 626 | 20230727 | 101400 | 2957555700 | 6970 | 6950 | 6970 | 6950 | 5785 |
| 627 | 20230727 | 101300 | 2917245400 | 6960 | 6980 | 6980 | 6960 | 1222 |
| 628 | 20230727 | 101200 | 2908725940 | 6970 | 6970 | 6970 | 6960 | 511 |
| 629 | 20230727 | 101100 | 2905165040 | 6970 | 6990 | 7000 | 6950 | 7646 |
| 630 | 20230727 | 101000 | 2851930430 | 6990 | 6990 | 7000 | 6980 | 6899 |
| 631 | 20230727 | 100900 | 2803708120 | 6990 | 6990 | 6990 | 6980 | 3588 |
| 632 | 20230727 | 100800 | 2778633510 | 6990 | 6980 | 6990 | 6980 | 7465 |
| 633 | 20230727 | 100700 | 2726483930 | 6980 | 6970 | 6980 | 6970 | 7996 |
| 634 | 20230727 | 100600 | 2670714810 | 6970 | 6950 | 6970 | 6930 | 8990 |
| 635 | 20230727 | 100500 | 2608235620 | 6970 | 6970 | 6970 | 6950 | 2404 |
| 636 | 20230727 | 100400 | 2591510620 | 6960 | 6970 | 6970 | 6950 | 5523 |
| 637 | 20230727 | 100300 | 2553046540 | 6960 | 6970 | 6970 | 6960 | 158 |
| 638 | 20230727 | 100200 | 2551946850 | 6970 | 6930 | 6970 | 6930 | 20305 |
| 639 | 20230727 | 100100 | 2410761810 | 6930 | 6940 | 6940 | 6920 | 2005 |
| 640 | 20230727 | 100000 | 2396848220 | 6940 | 6930 | 6950 | 6920 | 6875 |
| 641 | 20230727 | 095900 | 2349205480 | 6950 | 6940 | 6950 | 6930 | 1653 |
| 642 | 20230727 | 095800 | 2337734130 | 6950 | 6940 | 6950 | 6940 | 2162 |
| 643 | 20230727 | 095700 | 2322728880 | 6940 | 6910 | 6940 | 6910 | 9521 |
| 644 | 20230727 | 095600 | 2256806960 | 6910 | 6910 | 6920 | 6910 | 2157 |
| 645 | 20230727 | 095500 | 2241898850 | 6920 | 6910 | 6920 | 6910 | 354 |
| 646 | 20230727 | 095400 | 2239450790 | 6920 | 6920 | 6920 | 6920 | 1122 |
| 647 | 20230727 | 095300 | 2231686550 | 6920 | 6920 | 6930 | 6920 | 1631 |
| 648 | 20230727 | 095200 | 2220399030 | 6920 | 6910 | 6920 | 6910 | 1369 |
| 649 | 20230727 | 095100 | 2210928190 | 6910 | 6910 | 6930 | 6900 | 4585 |
| 650 | 20230727 | 095000 | 2179231010 | 6910 | 6920 | 6920 | 6910 | 1486 |
| 651 | 20230727 | 094900 | 2168962730 | 6920 | 6920 | 6920 | 6910 | 685 |
| 652 | 20230727 | 094800 | 2164224890 | 6920 | 6910 | 6940 | 6910 | 1114 |
| 653 | 20230727 | 094700 | 2156512710 | 6910 | 6940 | 6940 | 6910 | 1498 |
| 654 | 20230727 | 094600 | 2146128050 | 6940 | 6940 | 6940 | 6930 | 3057 |
| 655 | 20230727 | 094500 | 2124926000 | 6940 | 6940 | 6950 | 6940 | 14378 |
| 656 | 20230727 | 094400 | 2025137500 | 6940 | 6920 | 6940 | 6920 | 5660 |
| 657 | 20230727 | 094300 | 1985913820 | 6930 | 6920 | 6930 | 6920 | 2853 |
| 658 | 20230727 | 094200 | 1966170050 | 6920 | 6900 | 6920 | 6900 | 5190 |
| 659 | 20230727 | 094100 | 1930286820 | 6900 | 6890 | 6910 | 6890 | 4069 |
| 660 | 20230727 | 094000 | 1902212800 | 6890 | 6880 | 6890 | 6870 | 101 |
| 661 | 20230727 | 093900 | 1901517620 | 6870 | 6890 | 6890 | 6870 | 307 |
| 662 | 20230727 | 093800 | 1899406900 | 6890 | 6870 | 6890 | 6870 | 1100 |
| 663 | 20230727 | 093700 | 1891846110 | 6870 | 6870 | 6890 | 6860 | 4445 |
| 664 | 20230727 | 093600 | 1861279430 | 6870 | 6880 | 6890 | 6870 | 1267 |
| 665 | 20230727 | 093500 | 1852571470 | 6880 | 6900 | 6910 | 6880 | 4355 |
| 666 | 20230727 | 093400 | 1822607140 | 6900 | 6900 | 6900 | 6870 | 2718 |
| 667 | 20230727 | 093300 | 1803891350 | 6900 | 6900 | 6900 | 6880 | 591 |
| 668 | 20230727 | 093200 | 1799819460 | 6900 | 6920 | 6920 | 6900 | 1481 |
| 669 | 20230727 | 093100 | 1789584340 | 6920 | 6880 | 6920 | 6880 | 16711 |
| 670 | 20230727 | 093000 | 1674320750 | 6880 | 6880 | 6880 | 6850 | 2817 |
| 671 | 20230727 | 092900 | 1654943250 | 6890 | 6890 | 6890 | 6880 | 148 |
| 672 | 20230727 | 092800 | 1653924550 | 6890 | 6870 | 6890 | 6860 | 6582 |
| 673 | 20230727 | 092700 | 1608680070 | 6870 | 6870 | 6870 | 6860 | 288 |
| 674 | 20230727 | 092600 | 1606702250 | 6880 | 6880 | 6880 | 6860 | 135 |
| 675 | 20230727 | 092500 | 1605775120 | 6850 | 6890 | 6890 | 6850 | 1150 |
| 676 | 20230727 | 092400 | 1597869640 | 6890 | 6890 | 6890 | 6870 | 9462 |
| 677 | 20230727 | 092300 | 1532833820 | 6890 | 6880 | 6900 | 6800 | 13700 |
| 678 | 20230727 | 092200 | 1439078430 | 6890 | 6900 | 6900 | 6880 | 3812 |
| 679 | 20230727 | 092100 | 1412814940 | 6900 | 6870 | 6900 | 6870 | 8929 |
| 680 | 20230727 | 092000 | 1351282280 | 6860 | 6830 | 6880 | 6830 | 637 |
| 681 | 20230727 | 091900 | 1346910340 | 6840 | 6850 | 6850 | 6840 | 802 |
| 682 | 20230727 | 091800 | 1341421740 | 6840 | 6830 | 6860 | 6830 | 3096 |
| 683 | 20230727 | 091700 | 1320216920 | 6820 | 6840 | 6850 | 6820 | 5807 |
| 684 | 20230727 | 091600 | 1280572920 | 6830 | 6890 | 6890 | 6830 | 4077 |
| 685 | 20230727 | 091500 | 1252562940 | 6890 | 6830 | 6900 | 6830 | 16185 |
| 686 | 20230727 | 091400 | 1141142480 | 6850 | 6820 | 6860 | 6820 | 1103 |
| 687 | 20230727 | 091300 | 1133602630 | 6810 | 6830 | 6860 | 6810 | 5997 |
| 688 | 20230727 | 091200 | 1092539200 | 6830 | 6780 | 6830 | 6780 | 16891 |
| 689 | 20230727 | 091100 | 977678390 | 6800 | 6760 | 6800 | 6750 | 13825 |
| 690 | 20230727 | 091000 | 883971890 | 6760 | 6740 | 6760 | 6740 | 19452 |
| 691 | 20230727 | 090900 | 752744800 | 6740 | 6710 | 6750 | 6710 | 4316 |
| 692 | 20230727 | 090800 | 723734430 | 6750 | 6780 | 6780 | 6720 | 7823 |
| 693 | 20230727 | 090700 | 670917110 | 6780 | 6780 | 6800 | 6760 | 9894 |
| 694 | 20230727 | 090600 | 603792960 | 6780 | 6790 | 6790 | 6770 | 3598 |
| 695 | 20230727 | 090500 | 579376810 | 6780 | 6690 | 6780 | 6690 | 9756 |
| 696 | 20230727 | 090400 | 513990350 | 6690 | 6780 | 6780 | 6690 | 12480 |
| 697 | 20230727 | 090300 | 430208690 | 6780 | 6770 | 6780 | 6750 | 1377 |
| 698 | 20230727 | 090200 | 420881300 | 6780 | 6750 | 6800 | 6750 | 2959 |
| 699 | 20230727 | 090100 | 400815170 | 6750 | 6690 | 6750 | 6670 | 50325 |
| 700 | 20230727 | 090000 | 63246000 | 6700 | 6710 | 6710 | 6690 | 9427 |