KissMeData/336040/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220100	2407730	12930	12930	12930	12930	10
3	20230609	220000	2407730	12930	12930	12930	12930	0
4	20230609	215900	2407730	12930	12930	12930	12930	0
5	20230609	215800	2407730	12930	12930	12930	12930	0
6	20230609	215700	2407730	12930	12930	12930	12930	0
7	20230609	215600	2407730	12930	12930	12930	12930	0
8	20230609	215500	2407730	12930	12930	12930	12930	0
9	20230609	215400	2407730	12930	12930	12930	12930	0
10	20230609	215300	2407730	12930	12930	12930	12930	0
11	20230609	215200	2407730	12930	12930	12930	12930	0
12	20230609	215100	2407730	12930	12930	12930	12930	0
13	20230609	215000	2407730	12930	12930	12930	12930	0
14	20230609	214900	2407730	12930	12930	12930	12930	0
15	20230609	214800	2407730	12930	12930	12930	12930	0
16	20230609	214700	2407730	12930	12930	12930	12930	0
17	20230609	214600	2407730	12930	12930	12930	12930	0
18	20230609	214500	2407730	12930	12930	12930	12930	0
19	20230609	214400	2407730	12930	12930	12930	12930	0
20	20230609	214300	2407730	12930	12930	12930	12930	0
21	20230609	214200	2407730	12930	12930	12930	12930	0
22	20230609	214100	2407730	12930	12930	12930	12930	0
23	20230609	214000	2407730	12930	12930	12930	12930	0
24	20230609	213900	2407730	12930	12930	12930	12930	0
25	20230609	213800	2407730	12930	12930	12930	12930	0
26	20230609	213700	2407730	12930	12930	12930	12930	0
27	20230609	213600	2407730	12930	12930	12930	12930	0
28	20230609	213500	2407730	12930	12930	12930	12930	0
29	20230609	213400	2407730	12930	12930	12930	12930	0
30	20230609	213300	2407730	12930	12930	12930	12930	0
31	20230609	213200	2407730	12930	12930	12930	12930	0
32	20230609	213100	2407730	12930	12930	12930	12930	10
33	20230609	213000	2407730	12930	12930	12930	12930	0
34	20230609	212900	2407730	12930	12930	12930	12930	0
35	20230609	212800	2407730	12930	12930	12930	12930	0
36	20230609	212700	2407730	12930	12930	12930	12930	0
37	20230609	212600	2407730	12930	12930	12930	12930	0
38	20230609	212500	2407730	12930	12930	12930	12930	0
39	20230609	212400	2407730	12930	12930	12930	12930	0
40	20230609	212300	2407730	12930	12930	12930	12930	0
41	20230609	212200	2407730	12930	12930	12930	12930	0
42	20230609	212100	2407730	12930	12930	12930	12930	0
43	20230609	212000	2407730	12930	12930	12930	12930	0
44	20230609	211900	2407730	12930	12930	12930	12930	0
45	20230609	211800	2407730	12930	12930	12930	12930	0
46	20230609	211700	2407730	12930	12930	12930	12930	0
47	20230609	211600	2407730	12930	12930	12930	12930	0
48	20230609	211500	2407730	12930	12930	12930	12930	0
49	20230609	211400	2407730	12930	12930	12930	12930	0
50	20230609	211300	2407730	12930	12930	12930	12930	0
51	20230609	211200	2407730	12930	12930	12930	12930	0
52	20230609	211100	2407730	12930	12930	12930	12930	0
53	20230609	211000	2407730	12930	12930	12930	12930	0
54	20230609	210900	2407730	12930	12930	12930	12930	0
55	20230609	210800	2407730	12930	12930	12930	12930	0
56	20230609	210700	2407730	12930	12930	12930	12930	0
57	20230609	210600	2407730	12930	12930	12930	12930	0
58	20230609	210500	2407730	12930	12930	12930	12930	0
59	20230609	210400	2407730	12930	12930	12930	12930	0
60	20230609	210300	2407730	12930	12930	12930	12930	0
61	20230609	210200	2407730	12930	12930	12930	12930	0
62	20230609	210100	2407730	12930	12930	12930	12930	10
63	20230609	210000	2407730	12930	12930	12930	12930	0
64	20230609	205900	2407730	12930	12930	12930	12930	0
65	20230609	205800	2407730	12930	12930	12930	12930	0
66	20230609	205700	2407730	12930	12930	12930	12930	0
67	20230609	205600	2407730	12930	12930	12930	12930	0
68	20230609	205500	2407730	12930	12930	12930	12930	0
69	20230609	205400	2407730	12930	12930	12930	12930	0
70	20230609	205300	2407730	12930	12930	12930	12930	0
71	20230609	205200	2407730	12930	12930	12930	12930	0
72	20230609	205100	2407730	12930	12930	12930	12930	0
73	20230609	205000	2407730	12930	12930	12930	12930	0
74	20230609	204900	2407730	12930	12930	12930	12930	0
75	20230609	204800	2407730	12930	12930	12930	12930	0
76	20230609	204700	2407730	12930	12930	12930	12930	0
77	20230609	204600	2407730	12930	12930	12930	12930	0
78	20230609	204500	2407730	12930	12930	12930	12930	0
79	20230609	204400	2407730	12930	12930	12930	12930	0
80	20230609	204300	2407730	12930	12930	12930	12930	0
81	20230609	204200	2407730	12930	12930	12930	12930	0
82	20230609	204100	2407730	12930	12930	12930	12930	0
83	20230609	204000	2407730	12930	12930	12930	12930	0
84	20230609	203900	2407730	12930	12930	12930	12930	0
85	20230609	203800	2407730	12930	12930	12930	12930	0
86	20230609	203700	2407730	12930	12930	12930	12930	0
87	20230609	203600	2407730	12930	12930	12930	12930	0
88	20230609	203500	2407730	12930	12930	12930	12930	0
89	20230609	203400	2407730	12930	12930	12930	12930	0
90	20230609	203300	2407730	12930	12930	12930	12930	0
91	20230609	203200	2407730	12930	12930	12930	12930	0
92	20230609	203100	2407730	12930	12930	12930	12930	10
93	20230609	203000	2407730	12930	12930	12930	12930	0
94	20230609	202900	2407730	12930	12930	12930	12930	0
95	20230609	202800	2407730	12930	12930	12930	12930	0
96	20230609	202700	2407730	12930	12930	12930	12930	0
97	20230609	202600	2407730	12930	12930	12930	12930	0
98	20230609	202500	2407730	12930	12930	12930	12930	0
99	20230609	202400	2407730	12930	12930	12930	12930	0
100	20230609	202300	2407730	12930	12930	12930	12930	0
101	20230609	202200	2407730	12930	12930	12930	12930	0
102	20230609	202100	2407730	12930	12930	12930	12930	0
103	20230609	202000	2407730	12930	12930	12930	12930	0
104	20230609	201900	2407730	12930	12930	12930	12930	0
105	20230609	201800	2407730	12930	12930	12930	12930	0
106	20230609	201700	2407730	12930	12930	12930	12930	0
107	20230609	201600	2407730	12930	12930	12930	12930	0
108	20230609	201500	2407730	12930	12930	12930	12930	0
109	20230609	201400	2407730	12930	12930	12930	12930	0
110	20230609	201300	2407730	12930	12930	12930	12930	0
111	20230609	201200	2407730	12930	12930	12930	12930	0
112	20230609	201100	2407730	12930	12930	12930	12930	0
113	20230609	201000	2407730	12930	12930	12930	12930	0
114	20230609	200900	2407730	12930	12930	12930	12930	0
115	20230609	200800	2407730	12930	12930	12930	12930	0
116	20230609	200700	2407730	12930	12930	12930	12930	0
117	20230609	200600	2407730	12930	12930	12930	12930	0
118	20230609	200500	2407730	12930	12930	12930	12930	0
119	20230609	200400	2407730	12930	12930	12930	12930	0
120	20230609	200300	2407730	12930	12930	12930	12930	0
121	20230609	200200	2407730	12930	12930	12930	12930	0
122	20230609	200100	2407730	12930	12930	12930	12930	10
123	20230609	200000	2407730	12930	12930	12930	12930	0
124	20230609	195900	2407730	12930	12930	12930	12930	0
125	20230609	195800	2407730	12930	12930	12930	12930	0
126	20230609	195700	2407730	12930	12930	12930	12930	0
127	20230609	195600	2407730	12930	12930	12930	12930	0
128	20230609	195500	2407730	12930	12930	12930	12930	0
129	20230609	195400	2407730	12930	12930	12930	12930	0
130	20230609	195300	2407730	12930	12930	12930	12930	0
131	20230609	195200	2407730	12930	12930	12930	12930	0
132	20230609	195100	2407730	12930	12930	12930	12930	0
133	20230609	195000	2407730	12930	12930	12930	12930	0
134	20230609	194900	2407730	12930	12930	12930	12930	0
135	20230609	194800	2407730	12930	12930	12930	12930	0
136	20230609	194700	2407730	12930	12930	12930	12930	0
137	20230609	194600	2407730	12930	12930	12930	12930	0
138	20230609	194500	2407730	12930	12930	12930	12930	0
139	20230609	194400	2407730	12930	12930	12930	12930	0
140	20230609	194300	2407730	12930	12930	12930	12930	0
141	20230609	194200	2407730	12930	12930	12930	12930	0
142	20230609	194100	2407730	12930	12930	12930	12930	0
143	20230609	194000	2407730	12930	12930	12930	12930	0
144	20230609	193900	2407730	12930	12930	12930	12930	0
145	20230609	193800	2407730	12930	12930	12930	12930	0
146	20230609	193700	2407730	12930	12930	12930	12930	0
147	20230609	193600	2407730	12930	12930	12930	12930	0
148	20230609	193500	2407730	12930	12930	12930	12930	0
149	20230609	193400	2407730	12930	12930	12930	12930	0
150	20230609	193300	2407730	12930	12930	12930	12930	0
151	20230609	193200	2407730	12930	12930	12930	12930	0
152	20230609	193100	2407730	12930	12930	12930	12930	10
153	20230609	193000	2407730	12930	12930	12930	12930	0
154	20230609	192900	2407730	12930	12930	12930	12930	0
155	20230609	192800	2407730	12930	12930	12930	12930	0
156	20230609	192700	2407730	12930	12930	12930	12930	0
157	20230609	192600	2407730	12930	12930	12930	12930	0
158	20230609	192500	2407730	12930	12930	12930	12930	0
159	20230609	192400	2407730	12930	12930	12930	12930	0
160	20230609	192300	2407730	12930	12930	12930	12930	0
161	20230609	192200	2407730	12930	12930	12930	12930	0
162	20230609	192100	2407730	12930	12930	12930	12930	0
163	20230609	192000	2407730	12930	12930	12930	12930	0
164	20230609	191900	2407730	12930	12930	12930	12930	0
165	20230609	191800	2407730	12930	12930	12930	12930	0
166	20230609	191700	2407730	12930	12930	12930	12930	0
167	20230609	191600	2407730	12930	12930	12930	12930	0
168	20230609	191500	2407730	12930	12930	12930	12930	0
169	20230609	191400	2407730	12930	12930	12930	12930	0
170	20230609	191300	2407730	12930	12930	12930	12930	0
171	20230609	191200	2407730	12930	12930	12930	12930	0
172	20230609	191100	2407730	12930	12930	12930	12930	0
173	20230609	191000	2407730	12930	12930	12930	12930	0
174	20230609	190900	2407730	12930	12930	12930	12930	0
175	20230609	190800	2407730	12930	12930	12930	12930	0
176	20230609	190700	2407730	12930	12930	12930	12930	0
177	20230609	190600	2407730	12930	12930	12930	12930	0
178	20230609	190500	2407730	12930	12930	12930	12930	0
179	20230609	190400	2407730	12930	12930	12930	12930	0
180	20230609	190300	2407730	12930	12930	12930	12930	0
181	20230609	190200	2407730	12930	12930	12930	12930	0
182	20230609	190100	2407730	12930	12930	12930	12930	10
183	20230609	190000	2407730	12930	12930	12930	12930	0
184	20230609	185900	2407730	12930	12930	12930	12930	0
185	20230609	185800	2407730	12930	12930	12930	12930	0
186	20230609	185700	2407730	12930	12930	12930	12930	0
187	20230609	185600	2407730	12930	12930	12930	12930	0
188	20230609	185500	2407730	12930	12930	12930	12930	0
189	20230609	185400	2407730	12930	12930	12930	12930	0
190	20230609	185300	2407730	12930	12930	12930	12930	0
191	20230609	185200	2407730	12930	12930	12930	12930	0
192	20230609	185100	2407730	12930	12930	12930	12930	0
193	20230609	185000	2407730	12930	12930	12930	12930	0
194	20230609	184900	2407730	12930	12930	12930	12930	0
195	20230609	184800	2407730	12930	12930	12930	12930	0
196	20230609	184700	2407730	12930	12930	12930	12930	0
197	20230609	184600	2407730	12930	12930	12930	12930	0
198	20230609	184500	2407730	12930	12930	12930	12930	0
199	20230609	184400	2407730	12930	12930	12930	12930	0
200	20230609	184300	2407730	12930	12930	12930	12930	0
201	20230609	184200	2407730	12930	12930	12930	12930	0
202	20230609	184100	2407730	12930	12930	12930	12930	0
203	20230609	184000	2407730	12930	12930	12930	12930	0
204	20230609	183900	2407730	12930	12930	12930	12930	0
205	20230609	183800	2407730	12930	12930	12930	12930	0
206	20230609	183700	2407730	12930	12930	12930	12930	0
207	20230609	183600	2407730	12930	12930	12930	12930	0
208	20230609	183500	2407730	12930	12930	12930	12930	0
209	20230609	183400	2407730	12930	12930	12930	12930	0
210	20230609	183300	2407730	12930	12930	12930	12930	0
211	20230609	183200	2407730	12930	12930	12930	12930	0
212	20230609	183100	2407730	12930	12930	12930	12930	10
213	20230609	183000	2407730	12930	12930	12930	12930	0
214	20230609	182900	2407730	12930	12930	12930	12930	0
215	20230609	182800	2407730	12930	12930	12930	12930	0
216	20230609	182700	2407730	12930	12930	12930	12930	0
217	20230609	182600	2407730	12930	12930	12930	12930	0
218	20230609	182500	2407730	12930	12930	12930	12930	0
219	20230609	182400	2407730	12930	12930	12930	12930	0
220	20230609	182300	2407730	12930	12930	12930	12930	0
221	20230609	182200	2407730	12930	12930	12930	12930	0
222	20230609	182100	2407730	12930	12930	12930	12930	0
223	20230609	182000	2407730	12930	12930	12930	12930	0
224	20230609	181900	2407730	12930	12930	12930	12930	0
225	20230609	181800	2407730	12930	12930	12930	12930	0
226	20230609	181700	2407730	12930	12930	12930	12930	0
227	20230609	181600	2407730	12930	12930	12930	12930	0
228	20230609	181500	2407730	12930	12930	12930	12930	0
229	20230609	181400	2407730	12930	12930	12930	12930	0
230	20230609	181300	2407730	12930	12930	12930	12930	0
231	20230609	181200	2407730	12930	12930	12930	12930	0
232	20230609	181100	2407730	12930	12930	12930	12930	0
233	20230609	181000	2407730	12930	12930	12930	12930	0
234	20230609	180900	2407730	12930	12930	12930	12930	0
235	20230609	180800	2407730	12930	12930	12930	12930	0
236	20230609	180700	2407730	12930	12930	12930	12930	0
237	20230609	180600	2407730	12930	12930	12930	12930	0
238	20230609	180500	2407730	12930	12930	12930	12930	0
239	20230609	180400	2407730	12930	12930	12930	12930	0
240	20230609	180300	2407730	12930	12930	12930	12930	0
241	20230609	180200	2407730	12930	12930	12930	12930	0
242	20230609	180100	2407730	12930	12930	12930	12930	10
243	20230609	180000	2407730	12930	12930	12930	12930	0
244	20230609	175900	2407730	12930	12930	12930	12930	0
245	20230609	175800	2407730	12930	12930	12930	12930	0
246	20230609	175700	2407730	12930	12930	12930	12930	0
247	20230609	175600	2407730	12930	12930	12930	12930	0
248	20230609	175500	2407730	12930	12930	12930	12930	0
249	20230609	175400	2407730	12930	12930	12930	12930	0
250	20230609	175300	2407730	12930	12930	12930	12930	0
251	20230609	175200	2407730	12930	12930	12930	12930	0
252	20230609	175100	2407730	12930	12930	12930	12930	0
253	20230609	175000	2407730	12930	12930	12930	12930	0
254	20230609	174900	2407730	12930	12930	12930	12930	0
255	20230609	174800	2407730	12930	12930	12930	12930	0
256	20230609	174700	2407730	12930	12930	12930	12930	0
257	20230609	174600	2407730	12930	12930	12930	12930	0
258	20230609	174500	2407730	12930	12930	12930	12930	0
259	20230609	174400	2407730	12930	12930	12930	12930	0
260	20230609	174300	2407730	12930	12930	12930	12930	0
261	20230609	174200	2407730	12930	12930	12930	12930	0
262	20230609	174100	2407730	12930	12930	12930	12930	0
263	20230609	174000	2407730	12930	12930	12930	12930	0
264	20230609	173900	2407730	12930	12930	12930	12930	0
265	20230609	173800	2407730	12930	12930	12930	12930	0
266	20230609	173700	2407730	12930	12930	12930	12930	0
267	20230609	173600	2407730	12930	12930	12930	12930	0
268	20230609	173500	2407730	12930	12930	12930	12930	0
269	20230609	173400	2407730	12930	12930	12930	12930	0
270	20230609	173300	2407730	12930	12930	12930	12930	0
271	20230609	173200	2407730	12930	12930	12930	12930	0
272	20230609	173100	2407730	12930	12930	12930	12930	10
273	20230609	173000	2407730	12930	12930	12930	12930	0
274	20230609	172900	2407730	12930	12930	12930	12930	0
275	20230609	172800	2407730	12930	12930	12930	12930	0
276	20230609	172700	2407730	12930	12930	12930	12930	0
277	20230609	172600	2407730	12930	12930	12930	12930	0
278	20230609	172500	2407730	12930	12930	12930	12930	0
279	20230609	172400	2407730	12930	12930	12930	12930	0
280	20230609	172300	2407730	12930	12930	12930	12930	0
281	20230609	172200	2407730	12930	12930	12930	12930	0
282	20230609	172100	2407730	12930	12930	12930	12930	0
283	20230609	172000	2407730	12930	12930	12930	12930	0
284	20230609	171900	2407730	12930	12930	12930	12930	0
285	20230609	171800	2407730	12930	12930	12930	12930	0
286	20230609	171700	2407730	12930	12930	12930	12930	0
287	20230609	171600	2407730	12930	12930	12930	12930	0
288	20230609	171500	2407730	12930	12930	12930	12930	0
289	20230609	171400	2407730	12930	12930	12930	12930	0
290	20230609	171300	2407730	12930	12930	12930	12930	0
291	20230609	171200	2407730	12930	12930	12930	12930	0
292	20230609	171100	2407730	12930	12930	12930	12930	0
293	20230609	171000	2407730	12930	12930	12930	12930	0
294	20230609	170900	2407730	12930	12930	12930	12930	0
295	20230609	170800	2407730	12930	12930	12930	12930	0
296	20230609	170700	2407730	12930	12930	12930	12930	0
297	20230609	170600	2407730	12930	12930	12930	12930	0
298	20230609	170500	2407730	12930	12930	12930	12930	0
299	20230609	170400	2407730	12930	12930	12930	12930	0
300	20230609	170300	2407730	12930	12930	12930	12930	0
301	20230609	170200	2407730	12930	12930	12930	12930	0
302	20230609	170100	2407730	12930	12930	12930	12930	10
303	20230609	170000	2407730	12930	12930	12930	12930	0
304	20230609	165900	2407730	12930	12930	12930	12930	0
305	20230609	165800	2407730	12930	12930	12930	12930	0
306	20230609	165700	2407730	12930	12930	12930	12930	0
307	20230609	165600	2407730	12930	12930	12930	12930	0
308	20230609	165500	2407730	12930	12930	12930	12930	0
309	20230609	165400	2407730	12930	12930	12930	12930	0
310	20230609	165300	2407730	12930	12930	12930	12930	0
311	20230609	165200	2407730	12930	12930	12930	12930	0
312	20230609	165100	2407730	12930	12930	12930	12930	0
313	20230609	165000	2407730	12930	12930	12930	12930	0
314	20230609	164900	2407730	12930	12930	12930	12930	0
315	20230609	164800	2407730	12930	12930	12930	12930	0
316	20230609	164700	2407730	12930	12930	12930	12930	0
317	20230609	164600	2407730	12930	12930	12930	12930	0
318	20230609	164500	2407730	12930	12930	12930	12930	0
319	20230609	164400	2407730	12930	12930	12930	12930	0
320	20230609	164300	2407730	12930	12930	12930	12930	0
321	20230609	164200	2407730	12930	12930	12930	12930	0
322	20230609	164100	2407730	12930	12930	12930	12930	0
323	20230609	164000	2407730	12930	12930	12930	12930	0
324	20230609	163900	2407730	12930	12930	12930	12930	0
325	20230609	163800	2407730	12930	12930	12930	12930	0
326	20230609	163700	2407730	12930	12930	12930	12930	0
327	20230609	163600	2407730	12930	12930	12930	12930	0
328	20230609	163500	2407730	12930	12930	12930	12930	0
329	20230609	163400	2407730	12930	12930	12930	12930	0
330	20230609	163300	2407730	12930	12930	12930	12930	0
331	20230609	163200	2407730	12930	12930	12930	12930	0
332	20230609	163100	2407730	12930	12930	12930	12930	10
333	20230609	163000	2407730	12930	12930	12930	12930	0
334	20230609	162900	2407730	12930	12930	12930	12930	0
335	20230609	162800	2407730	12930	12930	12930	12930	0
336	20230609	162700	2407730	12930	12930	12930	12930	0
337	20230609	162600	2407730	12930	12930	12930	12930	0
338	20230609	162500	2407730	12930	12930	12930	12930	0
339	20230609	162400	2407730	12930	12930	12930	12930	0
340	20230609	162300	2407730	12930	12930	12930	12930	0
341	20230609	162200	2407730	12930	12930	12930	12930	0
342	20230609	162100	2407730	12930	12930	12930	12930	0
343	20230609	162000	2407730	12930	12930	12930	12930	0
344	20230609	161900	2407730	12930	12930	12930	12930	0
345	20230609	161800	2407730	12930	12930	12930	12930	0
346	20230609	161700	2407730	12930	12930	12930	12930	0
347	20230609	161600	2407730	12930	12930	12930	12930	0
348	20230609	161500	2407730	12930	12930	12930	12930	0
349	20230609	161400	2407730	12930	12930	12930	12930	0
350	20230609	161300	2407730	12930	12930	12930	12930	0
351	20230609	161200	2407730	12930	12930	12930	12930	0
352	20230609	161100	2407730	12930	12930	12930	12930	0
353	20230609	161000	2407730	12930	12930	12930	12930	0
354	20230609	160900	2407730	12930	12930	12930	12930	0
355	20230609	160800	2407730	12930	12930	12930	12930	0
356	20230609	160700	2407730	12930	12930	12930	12930	0
357	20230609	160600	2407730	12930	12930	12930	12930	0
358	20230609	160500	2407730	12930	12930	12930	12930	0
359	20230609	160400	2407730	12930	12930	12930	12930	0
360	20230609	160300	2407730	12930	12930	12930	12930	0
361	20230609	160200	2407730	12930	12930	12930	12930	0
362	20230609	160100	2407730	12930	12930	12930	12930	10
363	20230609	160000	2407730	12930	12930	12930	12930	0
364	20230609	155900	2407730	12930	12930	12930	12930	0
365	20230609	155800	2407730	12930	12930	12930	12930	0
366	20230609	155700	2407730	12930	12930	12930	12930	0
367	20230609	155600	2407730	12930	12930	12930	12930	0
368	20230609	155500	2407730	12930	12930	12930	12930	0
369	20230609	155400	2407730	12930	12930	12930	12930	0
370	20230609	155300	2407730	12930	12930	12930	12930	0
371	20230609	155200	2407730	12930	12930	12930	12930	0
372	20230609	155100	2407730	12930	12930	12930	12930	0
373	20230609	155000	2407730	12930	12930	12930	12930	0
374	20230609	154900	2407730	12930	12930	12930	12930	0
375	20230609	154800	2407730	12930	12930	12930	12930	0
376	20230609	154700	2407730	12930	12930	12930	12930	0
377	20230609	154600	2407730	12930	12930	12930	12930	0
378	20230609	154500	2407730	12930	12930	12930	12930	0
379	20230609	154400	2407730	12930	12930	12930	12930	0
380	20230609	154300	2407730	12930	12930	12930	12930	0
381	20230609	154200	2407730	12930	12930	12930	12930	0
382	20230609	154100	2407730	12930	12930	12930	12930	0
383	20230609	154000	2407730	12930	12930	12930	12930	0
384	20230609	153900	2407730	12930	12930	12930	12930	0
385	20230609	153800	2407730	12930	12930	12930	12930	0
386	20230609	153700	2407730	12930	12930	12930	12930	0
387	20230609	153600	2407730	12930	12930	12930	12930	0
388	20230609	153500	2407730	12930	12930	12930	12930	0
389	20230609	153400	2407730	12930	12930	12930	12930	0
390	20230609	153300	2407730	12930	12930	12930	12930	0
391	20230609	153200	2407730	12930	12930	12930	12930	0
392	20230609	153100	2407730	12930	12930	12930	12930	10
393	20230609	153000	2407730	12930	12930	12930	12930	0
394	20230609	152900	2407730	12930	12930	12930	12930	0
395	20230609	152800	2407730	12930	12930	12930	12930	0
396	20230609	152700	2407730	12930	12930	12930	12930	0
397	20230609	152600	2407730	12930	12930	12930	12930	0
398	20230609	152500	2407730	12930	12930	12930	12930	0
399	20230609	152400	2407730	12930	12930	12930	12930	0
400	20230609	152300	2407730	12930	12930	12930	12930	0
401	20230609	152200	2407730	12930	12930	12930	12930	0
402	20230609	152100	2407730	12930	12930	12930	12930	0
403	20230609	152000	2407730	12930	12930	12930	12930	0
404	20230609	151900	2407730	12930	12930	12930	12930	0
405	20230609	151800	2407730	12930	12930	12930	12930	0
406	20230609	151700	2407730	12930	12930	12930	12930	0
407	20230609	151600	2407730	12930	12930	12930	12930	0
408	20230609	151500	2407730	12930	12930	12930	12930	0
409	20230609	151400	2407730	12930	12930	12930	12930	0
410	20230609	151300	2407730	12930	12930	12930	12930	0
411	20230609	151200	2407730	12930	12930	12930	12930	0
412	20230609	151100	2407730	12930	12930	12930	12930	0
413	20230609	151000	2407730	12930	12930	12930	12930	0
414	20230609	150900	2407730	12930	12930	12930	12930	0
415	20230609	150800	2407730	12930	12930	12930	12930	0
416	20230609	150700	2407730	12930	12930	12930	12930	0
417	20230609	150600	2407730	12930	12930	12930	12930	0
418	20230609	150500	2407730	12930	12930	12930	12930	0
419	20230609	150400	2407730	12930	12930	12930	12930	0
420	20230609	150300	2407730	12930	12930	12930	12930	0
421	20230609	150200	2407730	12930	12930	12930	12930	0
422	20230609	150100	2407730	12930	12930	12930	12930	0
423	20230609	150000	2407730	12930	12930	12930	12930	0
424	20230609	145900	2407730	12930	12930	12930	12930	0
425	20230609	145800	2407730	12930	12930	12930	12930	0
426	20230609	145700	2407730	12930	12930	12930	12930	0
427	20230609	145600	2407730	12930	12930	12930	12930	0
428	20230609	145500	2407730	12930	12930	12930	12930	0
429	20230609	145400	2407730	12930	12930	12930	12930	0
430	20230609	145300	2407730	12930	12930	12930	12930	0
431	20230609	145200	2407730	12930	12930	12930	12930	0
432	20230609	145100	2407730	12930	12930	12930	12930	0
433	20230609	145000	2407730	12930	12930	12930	12930	0
434	20230609	144900	2407730	12930	12930	12930	12930	0
435	20230609	144800	2407730	12930	12930	12930	12930	0
436	20230609	144700	2407730	12930	12930	12930	12930	0
437	20230609	144600	2407730	12930	12930	12930	12930	0
438	20230609	144500	2407730	12930	12930	12930	12930	0
439	20230609	144400	2407730	12930	12930	12930	12930	0
440	20230609	144300	2407730	12930	12930	12930	12930	0
441	20230609	144200	2407730	12930	12930	12930	12930	0
442	20230609	144100	2407730	12930	12930	12930	12930	0
443	20230609	144000	2407730	12930	12930	12930	12930	0
444	20230609	143900	2407730	12930	12930	12930	12930	0
445	20230609	143800	2407730	12930	12930	12930	12930	0
446	20230609	143700	2407730	12930	12930	12930	12930	0
447	20230609	143600	2407730	12930	12930	12930	12930	0
448	20230609	143500	2407730	12930	12930	12930	12930	0
449	20230609	143400	2407730	12930	12930	12930	12930	0
450	20230609	143300	2407730	12930	12930	12930	12930	0
451	20230609	143200	2407730	12930	12930	12930	12930	0
452	20230609	143100	2407730	12930	12930	12930	12930	0
453	20230609	143000	2407730	12930	12930	12930	12930	0
454	20230609	142900	2407730	12930	12930	12930	12930	0
455	20230609	142800	2407730	12930	12930	12930	12930	0
456	20230609	142700	2407730	12930	12930	12930	12930	0
457	20230609	142600	2407730	12930	12930	12930	12930	0
458	20230609	142500	2407730	12930	12930	12930	12930	0
459	20230609	142400	2407730	12930	12930	12930	12930	0
460	20230609	142300	2407730	12930	12930	12930	12930	0
461	20230609	142200	2407730	12930	12930	12930	12930	0
462	20230609	142100	2407730	12930	12930	12930	12930	0
463	20230609	142000	2407730	12930	12930	12930	12930	0
464	20230609	141900	2407730	12930	12930	12930	12930	0
465	20230609	141800	2407730	12930	12930	12930	12930	0
466	20230609	141700	2407730	12930	12930	12930	12930	0
467	20230609	141600	2407730	12930	12930	12930	12930	0
468	20230609	141500	2407730	12930	12930	12930	12930	0
469	20230609	141400	2407730	12930	12930	12930	12930	0
470	20230609	141300	2407730	12930	12930	12930	12930	0
471	20230609	141200	2407730	12930	12930	12930	12930	0
472	20230609	141100	2407730	12930	12930	12930	12930	10
473	20230609	141000	2278430	12940	12940	12940	12940	0
474	20230609	140900	2278430	12940	12500	12940	12500	2
475	20230609	140800	2252990	12000	12000	12000	12000	0
476	20230609	140700	2252990	12000	12000	12000	12000	0
477	20230609	140600	2252990	12000	12000	12000	12000	0
478	20230609	140500	2252990	12000	12000	12000	12000	0
479	20230609	140400	2252990	12000	12000	12000	12000	0
480	20230609	140300	2252990	12000	12000	12000	12000	0
481	20230609	140200	2252990	12000	12000	12000	12000	0
482	20230609	140100	2252990	12000	12000	12000	12000	0
483	20230609	140000	2252990	12000	12000	12000	12000	0
484	20230609	135900	2252990	12000	12000	12000	12000	0
485	20230609	135800	2252990	12000	12000	12000	12000	0
486	20230609	135700	2252990	12000	12000	12000	12000	0
487	20230609	135600	2252990	12000	12000	12000	12000	0
488	20230609	135500	2252990	12000	12000	12000	12000	0
489	20230609	135400	2252990	12000	12000	12000	12000	0
490	20230609	135300	2252990	12000	12000	12000	12000	0
491	20230609	135200	2252990	12000	12000	12000	12000	0
492	20230609	135100	2252990	12000	12000	12000	12000	0
493	20230609	135000	2252990	12000	12000	12000	12000	0
494	20230609	134900	2252990	12000	12000	12000	12000	0
495	20230609	134800	2252990	12000	12000	12000	12000	0
496	20230609	134700	2252990	12000	12000	12000	12000	0
497	20230609	134600	2252990	12000	12000	12000	12000	0
498	20230609	134500	2252990	12000	12000	12000	12000	0
499	20230609	134400	2252990	12000	12000	12000	12000	0
500	20230609	134300	2252990	12000	12000	12000	12000	0
501	20230609	134200	2252990	12000	12000	12000	12000	0
502	20230609	134100	2252990	12000	12000	12000	12000	0
503	20230609	134000	2252990	12000	12000	12000	12000	0
504	20230609	133900	2252990	12000	12000	12000	12000	1
505	20230609	133800	2240990	12110	12110	12110	12110	0
506	20230609	133700	2240990	12110	12110	12110	12110	0
507	20230609	133600	2240990	12110	12110	12110	12110	1
508	20230609	133500	2228880	12110	12110	12110	12110	39
509	20230609	133400	1756590	12100	12100	12100	12100	0
510	20230609	133300	1756590	12100	12100	12100	12100	0
511	20230609	133200	1756590	12100	12100	12100	12100	0
512	20230609	133100	1756590	12100	12100	12100	12100	0
513	20230609	133000	1756590	12100	12100	12100	12100	0
514	20230609	132900	1756590	12100	12100	12100	12100	0
515	20230609	132800	1756590	12100	12100	12100	12100	0
516	20230609	132700	1756590	12100	12100	12100	12100	0
517	20230609	132600	1756590	12100	12100	12100	12100	0
518	20230609	132500	1756590	12100	12100	12100	12100	0
519	20230609	132400	1756590	12100	12100	12100	12100	0
520	20230609	132300	1756590	12100	12100	12100	12100	0
521	20230609	132200	1756590	12100	12100	12100	12100	0
522	20230609	132100	1756590	12100	12100	12100	12100	0
523	20230609	132000	1756590	12100	12100	12100	12100	0
524	20230609	131900	1756590	12100	12100	12100	12100	0
525	20230609	131800	1756590	12100	12100	12100	12100	20
526	20230609	131700	1514590	12200	12210	12210	12200	39
527	20230609	131600	1038700	12950	12950	12950	12950	0
528	20230609	131500	1038700	12950	12950	12950	12950	0
529	20230609	131400	1038700	12950	12950	12950	12950	0
530	20230609	131300	1038700	12950	12950	12950	12950	0
531	20230609	131200	1038700	12950	12950	12950	12950	0
532	20230609	131100	1038700	12950	12950	12950	12950	0
533	20230609	131000	1038700	12950	12950	12950	12950	0
534	20230609	130900	1038700	12950	12950	12950	12950	0
535	20230609	130800	1038700	12950	12950	12950	12950	0
536	20230609	130700	1038700	12950	12950	12950	12950	0
537	20230609	130600	1038700	12950	12950	12950	12950	0
538	20230609	130500	1038700	12950	12950	12950	12950	0
539	20230609	130400	1038700	12950	12950	12950	12950	0
540	20230609	130300	1038700	12950	12950	12950	12950	0
541	20230609	130200	1038700	12950	12950	12950	12950	0
542	20230609	130100	1038700	12950	12950	12950	12950	0
543	20230609	130000	1038700	12950	12950	12950	12950	0
544	20230609	125900	1038700	12950	12950	12950	12950	0
545	20230609	125800	1038700	12950	12950	12950	12950	0
546	20230609	125700	1038700	12950	12950	12950	12950	0
547	20230609	125600	1038700	12950	12950	12950	12950	0
548	20230609	125500	1038700	12950	12950	12950	12950	0
549	20230609	125400	1038700	12950	12950	12950	12950	0
550	20230609	125300	1038700	12950	12950	12950	12950	0
551	20230609	125200	1038700	12950	12950	12950	12950	0
552	20230609	125100	1038700	12950	12950	12950	12950	0
553	20230609	125000	1038700	12950	12950	12950	12950	0
554	20230609	124900	1038700	12950	12950	12950	12950	0
555	20230609	124800	1038700	12950	12950	12950	12950	0
556	20230609	124700	1038700	12950	12950	12950	12950	0
557	20230609	124600	1038700	12950	12950	12950	12950	0
558	20230609	124500	1038700	12950	12950	12950	12950	0
559	20230609	124400	1038700	12950	12950	12950	12950	0
560	20230609	124300	1038700	12950	12950	12950	12950	0
561	20230609	124200	1038700	12950	12950	12950	12950	0
562	20230609	124100	1038700	12950	12950	12950	12950	0
563	20230609	124000	1038700	12950	12950	12950	12950	0
564	20230609	123900	1038700	12950	12950	12950	12950	0
565	20230609	123800	1038700	12950	12950	12950	12950	0
566	20230609	123700	1038700	12950	12950	12950	12950	0
567	20230609	123600	1038700	12950	12950	12950	12950	0
568	20230609	123500	1038700	12950	12950	12950	12950	0
569	20230609	123400	1038700	12950	12950	12950	12950	0
570	20230609	123300	1038700	12950	12950	12950	12950	0
571	20230609	123200	1038700	12950	12950	12950	12950	0
572	20230609	123100	1038700	12950	12950	12950	12950	0
573	20230609	123000	1038700	12950	12950	12950	12950	0
574	20230609	122900	1038700	12950	12950	12950	12950	0
575	20230609	122800	1038700	12950	12950	12950	12950	0
576	20230609	122700	1038700	12950	12950	12950	12950	0
577	20230609	122600	1038700	12950	12950	12950	12950	0
578	20230609	122500	1038700	12950	12950	12950	12950	0
579	20230609	122400	1038700	12950	12950	12950	12950	0
580	20230609	122300	1038700	12950	12950	12950	12950	0
581	20230609	122200	1038700	12950	12950	12950	12950	0
582	20230609	122100	1038700	12950	12950	12950	12950	0
583	20230609	122000	1038700	12950	12950	12950	12950	0
584	20230609	121900	1038700	12950	12950	12950	12950	0
585	20230609	121800	1038700	12950	12950	12950	12950	0
586	20230609	121700	1038700	12950	12950	12950	12950	0
587	20230609	121600	1038700	12950	12950	12950	12950	0
588	20230609	121500	1038700	12950	12950	12950	12950	0
589	20230609	121400	1038700	12950	12950	12950	12950	0
590	20230609	121300	1038700	12950	12950	12950	12950	0
591	20230609	121200	1038700	12950	12950	12950	12950	0
592	20230609	121100	1038700	12950	12950	12950	12950	0
593	20230609	121000	1038700	12950	12950	12950	12950	0
594	20230609	120900	1038700	12950	12950	12950	12950	0
595	20230609	120800	1038700	12950	12950	12950	12950	0
596	20230609	120700	1038700	12950	12950	12950	12950	0
597	20230609	120600	1038700	12950	12950	12950	12950	0
598	20230609	120500	1038700	12950	12950	12950	12950	0
599	20230609	120400	1038700	12950	12950	12950	12950	0
600	20230609	120300	1038700	12950	12950	12950	12950	0
601	20230609	120200	1038700	12950	12950	12950	12950	0
602	20230609	120100	1038700	12950	12950	12950	12950	0
603	20230609	120000	1038700	12950	12950	12950	12950	0
604	20230609	115900	1038700	12950	12950	12950	12950	0
605	20230609	115800	1038700	12950	12950	12950	12950	0
606	20230609	115700	1038700	12950	12950	12950	12950	0
607	20230609	115600	1038700	12950	12950	12950	12950	0
608	20230609	115500	1038700	12950	12950	12950	12950	0
609	20230609	115400	1038700	12950	12950	12950	12950	0
610	20230609	115300	1038700	12950	12950	12950	12950	0
611	20230609	115200	1038700	12950	12950	12950	12950	0
612	20230609	115100	1038700	12950	12950	12950	12950	0
613	20230609	115000	1038700	12950	12950	12950	12950	0
614	20230609	114900	1038700	12950	12950	12950	12950	0
615	20230609	114800	1038700	12950	12950	12950	12950	0
616	20230609	114700	1038700	12950	12950	12950	12950	0
617	20230609	114600	1038700	12950	12950	12950	12950	0
618	20230609	114500	1038700	12950	12950	12950	12950	0
619	20230609	114400	1038700	12950	12950	12950	12950	0
620	20230609	114300	1038700	12950	12950	12950	12950	0
621	20230609	114200	1038700	12950	12950	12950	12950	0
622	20230609	114100	1038700	12950	12950	12950	12950	0
623	20230609	114000	1038700	12950	12950	12950	12950	0
624	20230609	113900	1038700	12950	12950	12950	12950	0
625	20230609	113800	1038700	12950	12950	12950	12950	0
626	20230609	113700	1038700	12950	12950	12950	12950	0
627	20230609	113600	1038700	12950	12950	12950	12950	0
628	20230609	113500	1038700	12950	12950	12950	12950	0
629	20230609	113400	1038700	12950	12950	12950	12950	0
630	20230609	113300	1038700	12950	12950	12950	12950	0
631	20230609	113200	1038700	12950	12950	12950	12950	0
632	20230609	113100	1038700	12950	12950	12950	12950	0
633	20230609	113000	1038700	12950	12950	12950	12950	0
634	20230609	112900	1038700	12950	12950	12950	12950	0
635	20230609	112800	1038700	12950	12950	12950	12950	0
636	20230609	112700	1038700	12950	12950	12950	12950	0
637	20230609	112600	1038700	12950	12950	12950	12950	0
638	20230609	112500	1038700	12950	12950	12950	12950	0
639	20230609	112400	1038700	12950	12950	12950	12950	0
640	20230609	112300	1038700	12950	12950	12950	12950	0
641	20230609	112200	1038700	12950	12950	12950	12950	0
642	20230609	112100	1038700	12950	12950	12950	12950	0
643	20230609	112000	1038700	12950	12950	12950	12950	0
644	20230609	111900	1038700	12950	12950	12950	12950	0
645	20230609	111800	1038700	12950	12950	12950	12950	0
646	20230609	111700	1038700	12950	12950	12950	12950	0
647	20230609	111600	1038700	12950	12950	12950	12950	0
648	20230609	111500	1038700	12950	12950	12950	12950	0
649	20230609	111400	1038700	12950	12950	12950	12950	0
650	20230609	111300	1038700	12950	12950	12950	12950	0
651	20230609	111200	1038700	12950	12950	12950	12950	0
652	20230609	111100	1038700	12950	12950	12950	12950	0
653	20230609	111000	1038700	12950	12950	12950	12950	0
654	20230609	110900	1038700	12950	12950	12950	12950	0
655	20230609	110800	1038700	12950	12950	12950	12950	0
656	20230609	110700	1038700	12950	12950	12950	12950	0
657	20230609	110600	1038700	12950	12950	12950	12950	0
658	20230609	110500	1038700	12950	12950	12950	12950	0
659	20230609	110400	1038700	12950	12950	12950	12950	0
660	20230609	110300	1038700	12950	12950	12950	12950	0
661	20230609	110200	1038700	12950	12950	12950	12950	0
662	20230609	110100	1038700	12950	12950	12950	12950	0
663	20230609	110000	1038700	12950	12950	12950	12950	0
664	20230609	105900	1038700	12950	12950	12950	12950	0
665	20230609	105800	1038700	12950	12950	12950	12950	0
666	20230609	105700	1038700	12950	12950	12950	12950	0
667	20230609	105600	1038700	12950	12950	12950	12950	0
668	20230609	105500	1038700	12950	12950	12950	12950	0
669	20230609	105400	1038700	12950	12950	12950	12950	0
670	20230609	105300	1038700	12950	12950	12950	12950	0
671	20230609	105200	1038700	12950	12950	12950	12950	0
672	20230609	105100	1038700	12950	12950	12950	12950	0
673	20230609	105000	1038700	12950	12950	12950	12950	0
674	20230609	104900	1038700	12950	12950	12950	12950	0
675	20230609	104800	1038700	12950	12950	12950	12950	0
676	20230609	104700	1038700	12950	12950	12950	12950	0
677	20230609	104600	1038700	12950	12950	12950	12950	0
678	20230609	104500	1038700	12950	12950	12950	12950	0
679	20230609	104400	1038700	12950	12950	12950	12950	0
680	20230609	104300	1038700	12950	12950	12950	12950	0
681	20230609	104200	1038700	12950	12950	12950	12950	0
682	20230609	104100	1038700	12950	12950	12950	12950	25
683	20230609	104000	714950	12990	12990	12990	12990	0
684	20230609	103900	714950	12990	12990	12990	12990	0
685	20230609	103800	714950	12990	12990	12990	12990	0
686	20230609	103700	714950	12990	12990	12990	12990	0
687	20230609	103600	714950	12990	12990	12990	12990	0
688	20230609	103500	714950	12990	12990	12990	12990	0
689	20230609	103400	714950	12990	12990	12990	12990	0
690	20230609	103300	714950	12990	12990	12990	12990	0
691	20230609	103200	714950	12990	12990	12990	12990	0
692	20230609	103100	714950	12990	12990	12990	12990	0
693	20230609	103000	714950	12990	12990	12990	12990	0
694	20230609	102900	714950	12990	12990	12990	12990	0
695	20230609	102800	714950	12990	12990	12990	12990	0
696	20230609	102700	714950	12990	12990	12990	12990	0
697	20230609	102600	714950	12990	12990	12990	12990	0
698	20230609	102500	714950	12990	12990	12990	12990	0
699	20230609	102400	714950	12990	12990	12990	12990	0
700	20230609	102300	714950	12990	12990	12990	12990	0
701	20230609	102200	714950	12990	12990	12990	12990	0
702	20230609	102100	714950	12990	12990	12990	12990	0
703	20230609	102000	714950	12990	12990	12990	12990	0
704	20230609	101900	714950	12990	12990	12990	12990	0
705	20230609	101800	714950	12990	12990	12990	12990	0
706	20230609	101700	714950	12990	12990	12990	12990	0
707	20230609	101600	714950	12990	12990	12990	12990	0
708	20230609	101500	714950	12990	12900	12990	12900	30
709	20230609	101400	327500	12500	12500	12500	12500	0
710	20230609	101300	327500	12500	12500	12500	12500	0
711	20230609	101200	327500	12500	12500	12500	12500	0
712	20230609	101100	327500	12500	12500	12500	12500	0
713	20230609	101000	327500	12500	12500	12500	12500	0
714	20230609	100900	327500	12500	12500	12500	12500	0
715	20230609	100800	327500	12500	12500	12500	12500	0
716	20230609	100700	327500	12500	12500	12500	12500	0
717	20230609	100600	327500	12500	12500	12500	12500	21
718	20230609	100500	65000	13000	13000	13000	13000	0
719	20230609	100400	65000	13000	13000	13000	13000	0
720	20230609	100300	65000	13000	13000	13000	13000	0
721	20230609	100200	65000	13000	13000	13000	13000	0
722	20230609	100100	65000	13000	13000	13000	13000	0
723	20230609	100000	65000	13000	13000	13000	13000	0
724	20230609	095900	65000	13000	13000	13000	13000	0
725	20230609	095800	65000	13000	13000	13000	13000	0
726	20230609	095700	65000	13000	13000	13000	13000	0
727	20230609	095600	65000	13000	13000	13000	13000	0
728	20230609	095500	65000	13000	13000	13000	13000	0
729	20230609	095400	65000	13000	13000	13000	13000	0
730	20230609	095300	65000	13000	13000	13000	13000	0
731	20230609	095200	65000	13000	13000	13000	13000	0
732	20230609	095100	65000	13000	13000	13000	13000	0
733	20230609	095000	65000	13000	13000	13000	13000	0
734	20230609	094900	65000	13000	13000	13000	13000	0
735	20230609	094800	65000	13000	13000	13000	13000	0
736	20230609	094700	65000	13000	13000	13000	13000	0
737	20230609	094600	65000	13000	13000	13000	13000	0
738	20230609	094500	65000	13000	13000	13000	13000	0
739	20230609	094400	65000	13000	13000	13000	13000	0
740	20230609	094300	65000	13000	13000	13000	13000	0
741	20230609	094200	65000	13000	13000	13000	13000	0
742	20230609	094100	65000	13000	13000	13000	13000	0
743	20230609	094000	65000	13000	13000	13000	13000	0
744	20230609	093900	65000	13000	13000	13000	13000	0
745	20230609	093800	65000	13000	13000	13000	13000	0
746	20230609	093700	65000	13000	13000	13000	13000	0
747	20230609	093600	65000	13000	13000	13000	13000	0
748	20230609	093500	65000	13000	13000	13000	13000	0
749	20230609	093400	65000	13000	13000	13000	13000	0
750	20230609	093300	65000	13000	13000	13000	13000	0
751	20230609	093200	65000	13000	13000	13000	13000	0
752	20230609	093100	65000	13000	13000	13000	13000	0
753	20230609	093000	65000	13000	13000	13000	13000	0
754	20230609	092900	65000	13000	13000	13000	13000	0
755	20230609	092800	65000	13000	13000	13000	13000	0
756	20230609	092700	65000	13000	13000	13000	13000	0
757	20230609	092600	65000	13000	13000	13000	13000	0
758	20230609	092500	65000	13000	13000	13000	13000	0
759	20230609	092400	65000	13000	13000	13000	13000	0
760	20230609	092300	65000	13000	13000	13000	13000	0
761	20230609	092200	65000	13000	13000	13000	13000	0
762	20230609	092100	65000	13000	13000	13000	13000	0
763	20230609	092000	65000	13000	13000	13000	13000	0
764	20230609	091900	65000	13000	13000	13000	13000	0
765	20230609	091800	65000	13000	13000	13000	13000	0
766	20230609	091700	65000	13000	13000	13000	13000	0
767	20230609	091600	65000	13000	13000	13000	13000	0
768	20230609	091500	65000	13000	13000	13000	13000	0
769	20230609	091400	65000	13000	13000	13000	13000	0
770	20230609	091300	65000	13000	13000	13000	13000	0
771	20230609	091200	65000	13000	13000	13000	13000	5
772	20230609	091100	0	12100	12100	12100	12100	0
773	20230609	091000	0	12100	12100	12100	12100	0
774	20230609	090900	0	12100	12100	12100	12100	0
775	20230609	090800	0	12100	12100	12100	12100	0
776	20230609	090700	0	12100	12100	12100	12100	0
777	20230609	090600	0	12100	12100	12100	12100	0
778	20230609	090500	0	12100	12100	12100	12100	0
779	20230609	090400	0	12100	12100	12100	12100	0
780	20230609	090300	0	12100	12100	12100	12100	0
781	20230609	090200	0	12100	12100	12100	12100	0
782	20230609	090100	0	12100	12100	12100	12100	0
783	20230609	090000	0	12100	12100	12100	12100	0