37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 3 | 20230913 | 203900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230913 | 203800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230913 | 203700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230913 | 203600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230913 | 203500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230913 | 203400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230913 | 203300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230913 | 203200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230913 | 203100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230913 | 203000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230913 | 202900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230913 | 202800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230913 | 202700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230913 | 202600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230913 | 202500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230913 | 202400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230913 | 202300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230913 | 202200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230913 | 202100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230913 | 202000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230913 | 201900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230913 | 201800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230913 | 201700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230913 | 201600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230913 | 201500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230913 | 201400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230913 | 201300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230913 | 201200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230913 | 201100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230913 | 201000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 33 | 20230913 | 200900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230913 | 200800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230913 | 200700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230913 | 200600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230913 | 200500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230913 | 200400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230913 | 200300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230913 | 200200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230913 | 200100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230913 | 200000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230913 | 195900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230913 | 195800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230913 | 195700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230913 | 195600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230913 | 195500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230913 | 195400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230913 | 195300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230913 | 195200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230913 | 195100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230913 | 195000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230913 | 194900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230913 | 194800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230913 | 194700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230913 | 194600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230913 | 194500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230913 | 194400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230913 | 194300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230913 | 194200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230913 | 194100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230913 | 194000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 63 | 20230913 | 193900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230913 | 193800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230913 | 193700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230913 | 193600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230913 | 193500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230913 | 193400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230913 | 193300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230913 | 193200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230913 | 193100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230913 | 193000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230913 | 192900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230913 | 192800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230913 | 192700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230913 | 192600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230913 | 192500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230913 | 192400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230913 | 192300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230913 | 192200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230913 | 192100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230913 | 192000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230913 | 191900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230913 | 191800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230913 | 191700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230913 | 191600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230913 | 191500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230913 | 191400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230913 | 191300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230913 | 191200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230913 | 191100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230913 | 191000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 93 | 20230913 | 190900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230913 | 190800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230913 | 190700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230913 | 190600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230913 | 190500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230913 | 190400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230913 | 190300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230913 | 190200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230913 | 190100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230913 | 190000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230913 | 185900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230913 | 185800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230913 | 185700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230913 | 185600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230913 | 185500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230913 | 185400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230913 | 185300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230913 | 185200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230913 | 185100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230913 | 185000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230913 | 184900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230913 | 184800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230913 | 184700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230913 | 184600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230913 | 184500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230913 | 184400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230913 | 184300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230913 | 184200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230913 | 184100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230913 | 184000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 123 | 20230913 | 183900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230913 | 183800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230913 | 183700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230913 | 183600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230913 | 183500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230913 | 183400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230913 | 183300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230913 | 183200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230913 | 183100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230913 | 183000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230913 | 182900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230913 | 182800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230913 | 182700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230913 | 182600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230913 | 182500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230913 | 182400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230913 | 182300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230913 | 182200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230913 | 182100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230913 | 182000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230913 | 181900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230913 | 181800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230913 | 181700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230913 | 181600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230913 | 181500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230913 | 181400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230913 | 181300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230913 | 181200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230913 | 181100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230913 | 181000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 153 | 20230913 | 180900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230913 | 180800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230913 | 180700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230913 | 180600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230913 | 180500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230913 | 180400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230913 | 180300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230913 | 180200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230913 | 180100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230913 | 180000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230913 | 175900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230913 | 175800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230913 | 175700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230913 | 175600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230913 | 175500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230913 | 175400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230913 | 175300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230913 | 175200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230913 | 175100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230913 | 175000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230913 | 174900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230913 | 174800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230913 | 174700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230913 | 174600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230913 | 174500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230913 | 174400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230913 | 174300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230913 | 174200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230913 | 174100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230913 | 174000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 183 | 20230913 | 173900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230913 | 173800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230913 | 173700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230913 | 173600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230913 | 173500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230913 | 173400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230913 | 173300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230913 | 173200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230913 | 173100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230913 | 173000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230913 | 172900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230913 | 172800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230913 | 172700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230913 | 172600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230913 | 172500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230913 | 172400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230913 | 172300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230913 | 172200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230913 | 172100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230913 | 172000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230913 | 171900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230913 | 171800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230913 | 171700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230913 | 171600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230913 | 171500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230913 | 171400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230913 | 171300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230913 | 171200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230913 | 171100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230913 | 171000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 213 | 20230913 | 170900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230913 | 170800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230913 | 170700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230913 | 170600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230913 | 170500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230913 | 170400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230913 | 170300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230913 | 170200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230913 | 170100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20230913 | 170000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230913 | 165900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230913 | 165800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230913 | 165700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230913 | 165600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230913 | 165500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230913 | 165400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230913 | 165300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20230913 | 165200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20230913 | 165100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20230913 | 165000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20230913 | 164900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20230913 | 164800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20230913 | 164700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20230913 | 164600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20230913 | 164500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20230913 | 164400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20230913 | 164300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20230913 | 164200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20230913 | 164100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20230913 | 164000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 243 | 20230913 | 163900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20230913 | 163800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20230913 | 163700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20230913 | 163600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20230913 | 163500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20230913 | 163400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20230913 | 163300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20230913 | 163200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20230913 | 163100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20230913 | 163000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20230913 | 162900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20230913 | 162800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20230913 | 162700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20230913 | 162600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20230913 | 162500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20230913 | 162400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20230913 | 162300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20230913 | 162200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20230913 | 162100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20230913 | 162000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20230913 | 161900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20230913 | 161800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20230913 | 161700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20230913 | 161600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20230913 | 161500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20230913 | 161400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20230913 | 161300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20230913 | 161200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20230913 | 161100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20230913 | 161000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 273 | 20230913 | 160900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20230913 | 160800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20230913 | 160700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20230913 | 160600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20230913 | 160500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20230913 | 160400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20230913 | 160300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20230913 | 160200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20230913 | 160100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20230913 | 160000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20230913 | 155900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20230913 | 155800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20230913 | 155700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20230913 | 155600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20230913 | 155500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20230913 | 155400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20230913 | 155300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20230913 | 155200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20230913 | 155100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20230913 | 155000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20230913 | 154900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20230913 | 154800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20230913 | 154700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20230913 | 154600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20230913 | 154500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20230913 | 154400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20230913 | 154300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20230913 | 154200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20230913 | 154100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20230913 | 154000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 303 | 20230913 | 153900 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20230913 | 153800 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20230913 | 153700 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 306 | 20230913 | 153600 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 307 | 20230913 | 153500 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 308 | 20230913 | 153400 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 309 | 20230913 | 153300 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20230913 | 153200 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20230913 | 153100 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20230913 | 153000 | 8372379850 | 13010 | 13010 | 13010 | 13010 | 9298 |
| 313 | 20230913 | 152900 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20230913 | 152800 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20230913 | 152700 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20230913 | 152600 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20230913 | 152500 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20230913 | 152400 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20230913 | 152300 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20230913 | 152200 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20230913 | 152100 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20230913 | 152000 | 8251412870 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20230913 | 151900 | 8251412870 | 12990 | 12990 | 13000 | 12980 | 12738 |
| 324 | 20230913 | 151800 | 8085938730 | 12990 | 13000 | 13010 | 12990 | 2765 |
| 325 | 20230913 | 151700 | 8049994730 | 13000 | 13010 | 13010 | 12990 | 15595 |
| 326 | 20230913 | 151600 | 7847254970 | 13010 | 13010 | 13010 | 13000 | 773 |
| 327 | 20230913 | 151500 | 7837201000 | 13010 | 13010 | 13010 | 13000 | 1084 |
| 328 | 20230913 | 151400 | 7823102210 | 13010 | 13000 | 13010 | 13000 | 1005 |
| 329 | 20230913 | 151300 | 7810030430 | 13010 | 13000 | 13010 | 13000 | 1992 |
| 330 | 20230913 | 151200 | 7784118870 | 13010 | 13010 | 13010 | 13000 | 2129 |
| 331 | 20230913 | 151100 | 7756435930 | 13010 | 13010 | 13010 | 13000 | 1578 |
| 332 | 20230913 | 151000 | 7735911600 | 13010 | 13000 | 13010 | 12980 | 9187 |
| 333 | 20230913 | 150900 | 7616529040 | 13000 | 13020 | 13030 | 12980 | 12874 |
| 334 | 20230913 | 150800 | 7449262090 | 13030 | 13050 | 13050 | 13030 | 1290 |
| 335 | 20230913 | 150700 | 7432445780 | 13050 | 13070 | 13080 | 13040 | 1046 |
| 336 | 20230913 | 150600 | 7418790460 | 13070 | 13090 | 13090 | 13070 | 1307 |
| 337 | 20230913 | 150500 | 7401702960 | 13090 | 13090 | 13090 | 13070 | 368 |
| 338 | 20230913 | 150400 | 7396889510 | 13090 | 13080 | 13090 | 13060 | 1567 |
| 339 | 20230913 | 150300 | 7376384130 | 13070 | 13080 | 13080 | 13060 | 379 |
| 340 | 20230913 | 150200 | 7371430240 | 13080 | 13060 | 13080 | 13060 | 254 |
| 341 | 20230913 | 150100 | 7368109830 | 13060 | 13070 | 13080 | 13060 | 2581 |
| 342 | 20230913 | 150000 | 7334367760 | 13080 | 13080 | 13090 | 13070 | 436 |
| 343 | 20230913 | 145900 | 7328664490 | 13090 | 13080 | 13090 | 13060 | 437 |
| 344 | 20230913 | 145800 | 7322952090 | 13080 | 13080 | 13100 | 13070 | 823 |
| 345 | 20230913 | 145700 | 7312188580 | 13080 | 13080 | 13090 | 13070 | 523 |
| 346 | 20230913 | 145600 | 7305345670 | 13080 | 13090 | 13090 | 13070 | 1461 |
| 347 | 20230913 | 145500 | 7286236960 | 13090 | 13090 | 13100 | 13080 | 309 |
| 348 | 20230913 | 145400 | 7282191470 | 13090 | 13090 | 13100 | 13090 | 545 |
| 349 | 20230913 | 145300 | 7275055520 | 13090 | 13090 | 13100 | 13080 | 426 |
| 350 | 20230913 | 145200 | 7269479180 | 13090 | 13080 | 13090 | 13070 | 1249 |
| 351 | 20230913 | 145100 | 7253136950 | 13070 | 13070 | 13100 | 13070 | 816 |
| 352 | 20230913 | 145000 | 7242464850 | 13070 | 13070 | 13070 | 13060 | 588 |
| 353 | 20230913 | 144900 | 7234782090 | 13060 | 13070 | 13070 | 13060 | 933 |
| 354 | 20230913 | 144800 | 7222594990 | 13070 | 13070 | 13080 | 13050 | 355 |
| 355 | 20230913 | 144700 | 7217956050 | 13070 | 13060 | 13070 | 13050 | 1499 |
| 356 | 20230913 | 144600 | 7198386040 | 13070 | 13090 | 13100 | 13070 | 494 |
| 357 | 20230913 | 144500 | 7191922950 | 13090 | 13070 | 13100 | 13070 | 282 |
| 358 | 20230913 | 144400 | 7188234530 | 13080 | 13090 | 13100 | 13080 | 304 |
| 359 | 20230913 | 144300 | 7184256170 | 13080 | 13060 | 13100 | 13060 | 5363 |
| 360 | 20230913 | 144200 | 7114098010 | 13060 | 13070 | 13070 | 13050 | 569 |
| 361 | 20230913 | 144100 | 7106663980 | 13070 | 13060 | 13070 | 13060 | 597 |
| 362 | 20230913 | 144000 | 7098865370 | 13060 | 13030 | 13070 | 13020 | 3422 |
| 363 | 20230913 | 143900 | 7054242100 | 13030 | 13020 | 13030 | 13010 | 2186 |
| 364 | 20230913 | 143800 | 7025782100 | 13020 | 13010 | 13020 | 13010 | 1156 |
| 365 | 20230913 | 143700 | 7010731920 | 13010 | 13030 | 13030 | 13010 | 561 |
| 366 | 20230913 | 143600 | 7003426390 | 13020 | 13040 | 13040 | 13000 | 2870 |
| 367 | 20230913 | 143500 | 6966084660 | 13040 | 13030 | 13040 | 13020 | 1022 |
| 368 | 20230913 | 143400 | 6952772240 | 13030 | 13040 | 13040 | 13020 | 3358 |
| 369 | 20230913 | 143300 | 6909031860 | 13040 | 13050 | 13050 | 13030 | 406 |
| 370 | 20230913 | 143200 | 6903737900 | 13050 | 13050 | 13060 | 13040 | 681 |
| 371 | 20230913 | 143100 | 6894854450 | 13050 | 13050 | 13070 | 13040 | 362 |
| 372 | 20230913 | 143000 | 6890130070 | 13050 | 13050 | 13050 | 13040 | 515 |
| 373 | 20230913 | 142900 | 6883412350 | 13040 | 13040 | 13050 | 13040 | 884 |
| 374 | 20230913 | 142800 | 6871882920 | 13040 | 13040 | 13040 | 13030 | 276 |
| 375 | 20230913 | 142700 | 6868284500 | 13040 | 13030 | 13040 | 13020 | 2243 |
| 376 | 20230913 | 142600 | 6839058440 | 13020 | 13030 | 13030 | 13020 | 376 |
| 377 | 20230913 | 142500 | 6834160770 | 13030 | 13030 | 13030 | 13020 | 347 |
| 378 | 20230913 | 142400 | 6829640200 | 13030 | 13020 | 13030 | 13020 | 218 |
| 379 | 20230913 | 142300 | 6826801160 | 13020 | 13020 | 13030 | 13010 | 3763 |
| 380 | 20230913 | 142200 | 6777840810 | 13020 | 13030 | 13030 | 13020 | 635 |
| 381 | 20230913 | 142100 | 6769571520 | 13030 | 13030 | 13030 | 13020 | 486 |
| 382 | 20230913 | 142000 | 6763240560 | 13030 | 13030 | 13030 | 13020 | 277 |
| 383 | 20230913 | 141900 | 6759631870 | 13020 | 13030 | 13040 | 13010 | 422 |
| 384 | 20230913 | 141800 | 6754137360 | 13020 | 13020 | 13020 | 13010 | 429 |
| 385 | 20230913 | 141700 | 6748552400 | 13020 | 13010 | 13020 | 13000 | 419 |
| 386 | 20230913 | 141600 | 6743101360 | 13010 | 13000 | 13020 | 13000 | 305 |
| 387 | 20230913 | 141500 | 6739132760 | 13020 | 13010 | 13020 | 12990 | 3208 |
| 388 | 20230913 | 141400 | 6697433360 | 13020 | 13020 | 13020 | 13010 | 470 |
| 389 | 20230913 | 141300 | 6691315750 | 13020 | 13000 | 13020 | 13000 | 596 |
| 390 | 20230913 | 141200 | 6683566060 | 12990 | 13030 | 13030 | 12980 | 20501 |
| 391 | 20230913 | 141100 | 6417149010 | 13040 | 13040 | 13040 | 13030 | 92 |
| 392 | 20230913 | 141000 | 6415950020 | 13040 | 13030 | 13040 | 13030 | 103 |
| 393 | 20230913 | 140900 | 6414607520 | 13030 | 13040 | 13040 | 13030 | 197 |
| 394 | 20230913 | 140800 | 6412040520 | 13040 | 13040 | 13050 | 13030 | 278 |
| 395 | 20230913 | 140700 | 6408416000 | 13040 | 13030 | 13040 | 13030 | 575 |
| 396 | 20230913 | 140600 | 6400920140 | 13040 | 13030 | 13040 | 13030 | 382 |
| 397 | 20230913 | 140500 | 6395942620 | 13030 | 13030 | 13030 | 13030 | 165 |
| 398 | 20230913 | 140400 | 6393792670 | 13030 | 13030 | 13030 | 13030 | 90 |
| 399 | 20230913 | 140300 | 6392619970 | 13040 | 13030 | 13040 | 13030 | 202 |
| 400 | 20230913 | 140200 | 6389987270 | 13030 | 13040 | 13040 | 13030 | 615 |
| 401 | 20230913 | 140100 | 6381968700 | 13040 | 13040 | 13040 | 13030 | 162 |
| 402 | 20230913 | 140000 | 6379856320 | 13040 | 13040 | 13050 | 13040 | 107 |
| 403 | 20230913 | 135900 | 6378461000 | 13050 | 13060 | 13060 | 13040 | 1693 |
| 404 | 20230913 | 135800 | 6356362030 | 13070 | 13070 | 13070 | 13060 | 446 |
| 405 | 20230913 | 135700 | 6350533450 | 13060 | 13060 | 13060 | 13060 | 210 |
| 406 | 20230913 | 135600 | 6347790850 | 13070 | 13070 | 13070 | 13060 | 187 |
| 407 | 20230913 | 135500 | 6345347400 | 13070 | 13060 | 13070 | 13060 | 630 |
| 408 | 20230913 | 135400 | 6337119050 | 13060 | 13060 | 13070 | 13060 | 138 |
| 409 | 20230913 | 135300 | 6335316730 | 13060 | 13070 | 13070 | 13060 | 93 |
| 410 | 20230913 | 135200 | 6334102130 | 13070 | 13060 | 13070 | 13060 | 65 |
| 411 | 20230913 | 135100 | 6333253220 | 13070 | 13060 | 13070 | 13050 | 2129 |
| 412 | 20230913 | 135000 | 6305451430 | 13060 | 13060 | 13070 | 13060 | 92 |
| 413 | 20230913 | 134900 | 6304249660 | 13060 | 13060 | 13070 | 13060 | 378 |
| 414 | 20230913 | 134800 | 6299312800 | 13060 | 13060 | 13060 | 13060 | 62 |
| 415 | 20230913 | 134700 | 6298503080 | 13070 | 13060 | 13070 | 13060 | 215 |
| 416 | 20230913 | 134600 | 6295694460 | 13070 | 13060 | 13070 | 13060 | 92 |
| 417 | 20230913 | 134500 | 6294492920 | 13060 | 13050 | 13060 | 13050 | 208 |
| 418 | 20230913 | 134400 | 6291778100 | 13050 | 13030 | 13050 | 13030 | 1948 |
| 419 | 20230913 | 134300 | 6266377960 | 13030 | 13040 | 13040 | 13030 | 141 |
| 420 | 20230913 | 134200 | 6264539350 | 13040 | 13050 | 13050 | 13040 | 13 |
| 421 | 20230913 | 134100 | 6264369720 | 13050 | 13050 | 13060 | 13050 | 472 |
| 422 | 20230913 | 134000 | 6258210110 | 13050 | 13070 | 13070 | 13050 | 40 |
| 423 | 20230913 | 133900 | 6257687910 | 13050 | 13080 | 13080 | 13050 | 212 |
| 424 | 20230913 | 133800 | 6254916610 | 13080 | 13090 | 13100 | 13080 | 667 |
| 425 | 20230913 | 133700 | 6246191570 | 13090 | 13110 | 13110 | 13090 | 1535 |
| 426 | 20230913 | 133600 | 6226086340 | 13110 | 13100 | 13110 | 13100 | 784 |
| 427 | 20230913 | 133500 | 6215815850 | 13100 | 13090 | 13100 | 13090 | 494 |
| 428 | 20230913 | 133400 | 6209348720 | 13080 | 13080 | 13100 | 13080 | 1042 |
| 429 | 20230913 | 133300 | 6195711910 | 13080 | 13080 | 13080 | 13080 | 1448 |
| 430 | 20230913 | 133200 | 6176772070 | 13090 | 13090 | 13090 | 13080 | 138 |
| 431 | 20230913 | 133100 | 6174966600 | 13090 | 13100 | 13100 | 13080 | 452 |
| 432 | 20230913 | 133000 | 6169051460 | 13100 | 13070 | 13100 | 13070 | 2955 |
| 433 | 20230913 | 132900 | 6130396740 | 13070 | 13030 | 13070 | 13030 | 908 |
| 434 | 20230913 | 132800 | 6118565020 | 13030 | 13060 | 13070 | 13030 | 299 |
| 435 | 20230913 | 132700 | 6114661660 | 13060 | 13060 | 13070 | 13060 | 327 |
| 436 | 20230913 | 132600 | 6110391000 | 13060 | 13060 | 13060 | 13060 | 312 |
| 437 | 20230913 | 132500 | 6106316280 | 13060 | 13060 | 13070 | 13060 | 115 |
| 438 | 20230913 | 132400 | 6104814370 | 13070 | 13050 | 13070 | 13020 | 444 |
| 439 | 20230913 | 132300 | 6099019380 | 13060 | 13060 | 13070 | 13060 | 1135 |
| 440 | 20230913 | 132200 | 6084185680 | 13060 | 13020 | 13060 | 13020 | 3803 |
| 441 | 20230913 | 132100 | 6034593140 | 13020 | 13020 | 13040 | 13020 | 296 |
| 442 | 20230913 | 132000 | 6030739200 | 13020 | 13040 | 13040 | 13010 | 1466 |
| 443 | 20230913 | 131900 | 6011660850 | 13040 | 13040 | 13040 | 13040 | 21 |
| 444 | 20230913 | 131800 | 6011387010 | 13020 | 13020 | 13020 | 13020 | 805 |
| 445 | 20230913 | 131700 | 6000905910 | 13010 | 13020 | 13020 | 13010 | 65 |
| 446 | 20230913 | 131600 | 6000059660 | 13020 | 13010 | 13020 | 13010 | 348 |
| 447 | 20230913 | 131500 | 5995528730 | 13010 | 13010 | 13020 | 13010 | 42 |
| 448 | 20230913 | 131400 | 5994982260 | 13010 | 13020 | 13020 | 13010 | 116 |
| 449 | 20230913 | 131300 | 5993471980 | 13020 | 13010 | 13020 | 13010 | 116 |
| 450 | 20230913 | 131200 | 5991962720 | 13010 | 13010 | 13010 | 13010 | 70 |
| 451 | 20230913 | 131100 | 5991052020 | 13010 | 13010 | 13020 | 13000 | 2141 |
| 452 | 20230913 | 131000 | 5963214990 | 13020 | 13020 | 13020 | 13010 | 522 |
| 453 | 20230913 | 130900 | 5956418580 | 13010 | 13010 | 13010 | 13010 | 305 |
| 454 | 20230913 | 130800 | 5952450530 | 13010 | 13020 | 13020 | 13010 | 11 |
| 455 | 20230913 | 130700 | 5952307340 | 13020 | 13020 | 13040 | 13020 | 1137 |
| 456 | 20230913 | 130600 | 5937486420 | 13020 | 13020 | 13020 | 13020 | 75 |
| 457 | 20230913 | 130500 | 5936509920 | 13020 | 13050 | 13050 | 13020 | 1226 |
| 458 | 20230913 | 130400 | 5920539300 | 13050 | 13040 | 13050 | 13030 | 167 |
| 459 | 20230913 | 130300 | 5918361560 | 13050 | 13020 | 13050 | 13020 | 632 |
| 460 | 20230913 | 130200 | 5910131340 | 13020 | 13010 | 13020 | 13010 | 49 |
| 461 | 20230913 | 130100 | 5909493620 | 13010 | 13010 | 13010 | 13010 | 1696 |
| 462 | 20230913 | 130000 | 5887428660 | 13010 | 13010 | 13010 | 13010 | 411 |
| 463 | 20230913 | 125900 | 5882081550 | 13010 | 12990 | 13010 | 12990 | 7412 |
| 464 | 20230913 | 125800 | 5785744230 | 12990 | 12990 | 12990 | 12990 | 23 |
| 465 | 20230913 | 125700 | 5785445460 | 12980 | 12980 | 12990 | 12980 | 1450 |
| 466 | 20230913 | 125600 | 5766623460 | 12980 | 12980 | 12990 | 12980 | 214 |
| 467 | 20230913 | 125500 | 5763845730 | 12980 | 12980 | 12980 | 12970 | 3505 |
| 468 | 20230913 | 125400 | 5718353240 | 12980 | 12980 | 12980 | 12980 | 30 |
| 469 | 20230913 | 125300 | 5717963840 | 12980 | 12990 | 13000 | 12980 | 321 |
| 470 | 20230913 | 125200 | 5713793790 | 12990 | 12990 | 13010 | 12990 | 204 |
| 471 | 20230913 | 125100 | 5711143090 | 12990 | 12990 | 12990 | 12980 | 328 |
| 472 | 20230913 | 125000 | 5706882490 | 12980 | 12990 | 12990 | 12980 | 45 |
| 473 | 20230913 | 124900 | 5706297970 | 12990 | 12990 | 12990 | 12980 | 141 |
| 474 | 20230913 | 124800 | 5704466410 | 12980 | 13000 | 13000 | 12980 | 2201 |
| 475 | 20230913 | 124700 | 5675878610 | 13000 | 13010 | 13010 | 13000 | 140 |
| 476 | 20230913 | 124600 | 5674058380 | 13010 | 13000 | 13010 | 13000 | 465 |
| 477 | 20230913 | 124500 | 5668012610 | 13000 | 13000 | 13010 | 12990 | 872 |
| 478 | 20230913 | 124400 | 5656679410 | 13010 | 13000 | 13010 | 13000 | 297 |
| 479 | 20230913 | 124300 | 5652816930 | 13000 | 13010 | 13010 | 13000 | 48 |
| 480 | 20230913 | 124200 | 5652192920 | 13010 | 13010 | 13010 | 13000 | 176 |
| 481 | 20230913 | 124100 | 5649903200 | 13010 | 13000 | 13010 | 13000 | 398 |
| 482 | 20230913 | 124000 | 5644727370 | 13000 | 13000 | 13010 | 13000 | 1939 |
| 483 | 20230913 | 123900 | 5619514400 | 13000 | 13010 | 13010 | 13000 | 115 |
| 484 | 20230913 | 123800 | 5618019390 | 12990 | 13010 | 13020 | 12990 | 1534 |
| 485 | 20230913 | 123700 | 5598077460 | 13010 | 13010 | 13010 | 13010 | 253 |
| 486 | 20230913 | 123600 | 5594785930 | 13010 | 13010 | 13010 | 13000 | 1925 |
| 487 | 20230913 | 123500 | 5569756680 | 12990 | 12980 | 13000 | 12980 | 9272 |
| 488 | 20230913 | 123400 | 5449310570 | 12970 | 12980 | 12980 | 12970 | 48 |
| 489 | 20230913 | 123300 | 5448687890 | 12980 | 12980 | 12980 | 12970 | 628 |
| 490 | 20230913 | 123200 | 5440539590 | 12980 | 12970 | 12980 | 12970 | 218 |
| 491 | 20230913 | 123100 | 5437711940 | 12970 | 12970 | 12970 | 12960 | 381 |
| 492 | 20230913 | 123000 | 5432772050 | 12970 | 12970 | 12970 | 12970 | 504 |
| 493 | 20230913 | 122900 | 5426235170 | 12970 | 12980 | 12990 | 12970 | 653 |
| 494 | 20230913 | 122800 | 5417759510 | 12980 | 12990 | 12990 | 12970 | 647 |
| 495 | 20230913 | 122700 | 5409360230 | 12990 | 12970 | 12990 | 12970 | 547 |
| 496 | 20230913 | 122600 | 5402261380 | 12980 | 12970 | 12980 | 12970 | 523 |
| 497 | 20230913 | 122500 | 5395475370 | 12970 | 12970 | 12970 | 12960 | 347 |
| 498 | 20230913 | 122400 | 5390976220 | 12970 | 12970 | 12970 | 12960 | 581 |
| 499 | 20230913 | 122300 | 5383445720 | 12970 | 12980 | 12990 | 12950 | 2616 |
| 500 | 20230913 | 122200 | 5349549040 | 12990 | 12960 | 12990 | 12950 | 1062 |
| 501 | 20230913 | 122100 | 5335777780 | 12960 | 12970 | 12970 | 12950 | 3936 |
| 502 | 20230913 | 122000 | 5284789530 | 12980 | 13000 | 13000 | 12960 | 5604 |
| 503 | 20230913 | 121900 | 5212094560 | 12990 | 12990 | 12990 | 12980 | 369 |
| 504 | 20230913 | 121800 | 5207301280 | 12990 | 12990 | 12990 | 12980 | 535 |
| 505 | 20230913 | 121700 | 5200352230 | 12990 | 13000 | 13000 | 12980 | 602 |
| 506 | 20230913 | 121600 | 5192532270 | 13000 | 13010 | 13020 | 12990 | 2742 |
| 507 | 20230913 | 121500 | 5156882730 | 13010 | 13010 | 13020 | 13000 | 1516 |
| 508 | 20230913 | 121400 | 5137168410 | 13010 | 13010 | 13030 | 13010 | 675 |
| 509 | 20230913 | 121300 | 5128384300 | 13010 | 13010 | 13010 | 13000 | 79 |
| 510 | 20230913 | 121200 | 5127356950 | 13000 | 13030 | 13030 | 13000 | 6893 |
| 511 | 20230913 | 121100 | 5037704390 | 13030 | 13020 | 13030 | 13010 | 408 |
| 512 | 20230913 | 121000 | 5032391680 | 13020 | 13020 | 13020 | 13010 | 294 |
| 513 | 20230913 | 120900 | 5028563820 | 13020 | 13030 | 13030 | 13010 | 2798 |
| 514 | 20230913 | 120800 | 4992133160 | 13030 | 13030 | 13030 | 13030 | 107 |
| 515 | 20230913 | 120700 | 4990738950 | 13020 | 13090 | 13090 | 13020 | 1177 |
| 516 | 20230913 | 120600 | 4975393840 | 13040 | 13040 | 13040 | 13040 | 0 |
| 517 | 20230913 | 120500 | 4975393840 | 13040 | 13080 | 13090 | 13040 | 793 |
| 518 | 20230913 | 120400 | 4965035820 | 13090 | 13090 | 13090 | 13090 | 1 |
| 519 | 20230913 | 120300 | 4965022730 | 13080 | 13090 | 13090 | 13080 | 576 |
| 520 | 20230913 | 120200 | 4957484010 | 13090 | 13090 | 13090 | 13090 | 65 |
| 521 | 20230913 | 120100 | 4956633160 | 13070 | 13050 | 13070 | 13040 | 2888 |
| 522 | 20230913 | 120000 | 4918942300 | 13050 | 13040 | 13050 | 13040 | 2 |
| 523 | 20230913 | 115900 | 4918916210 | 13050 | 13040 | 13050 | 13040 | 139 |
| 524 | 20230913 | 115800 | 4917102280 | 13040 | 13020 | 13040 | 13020 | 566 |
| 525 | 20230913 | 115700 | 4909726720 | 13020 | 13040 | 13050 | 13020 | 2085 |
| 526 | 20230913 | 115600 | 4882570690 | 13050 | 13040 | 13050 | 13030 | 318 |
| 527 | 20230913 | 115500 | 4878423270 | 13040 | 13050 | 13050 | 13040 | 256 |
| 528 | 20230913 | 115400 | 4875083320 | 13050 | 13060 | 13070 | 13050 | 167 |
| 529 | 20230913 | 115300 | 4872902140 | 13060 | 13090 | 13090 | 13060 | 14 |
| 530 | 20230913 | 115200 | 4872719240 | 13060 | 13090 | 13090 | 13050 | 152 |
| 531 | 20230913 | 115100 | 4870731110 | 13090 | 13090 | 13090 | 13060 | 5 |
| 532 | 20230913 | 115000 | 4870665720 | 13090 | 13090 | 13100 | 13090 | 116 |
| 533 | 20230913 | 114900 | 4869146370 | 13090 | 13090 | 13090 | 13070 | 427 |
| 534 | 20230913 | 114800 | 4863562220 | 13090 | 13080 | 13090 | 13080 | 496 |
| 535 | 20230913 | 114700 | 4857072590 | 13070 | 13070 | 13070 | 13070 | 102 |
| 536 | 20230913 | 114600 | 4855739450 | 13070 | 13050 | 13070 | 13040 | 1010 |
| 537 | 20230913 | 114500 | 4842557330 | 13050 | 13040 | 13050 | 13030 | 238 |
| 538 | 20230913 | 114400 | 4839453760 | 13040 | 13030 | 13040 | 13030 | 287 |
| 539 | 20230913 | 114300 | 4835711420 | 13030 | 13020 | 13030 | 13020 | 1631 |
| 540 | 20230913 | 114200 | 4814471420 | 13040 | 13030 | 13040 | 13030 | 505 |
| 541 | 20230913 | 114100 | 4807891220 | 13030 | 13030 | 13050 | 13020 | 5925 |
| 542 | 20230913 | 114000 | 4730676740 | 13020 | 13020 | 13020 | 13010 | 1107 |
| 543 | 20230913 | 113900 | 4716263640 | 13020 | 13010 | 13030 | 13010 | 290 |
| 544 | 20230913 | 113800 | 4712486960 | 13030 | 13030 | 13030 | 13000 | 8035 |
| 545 | 20230913 | 113700 | 4607973050 | 13020 | 13030 | 13030 | 13020 | 216 |
| 546 | 20230913 | 113600 | 4605159980 | 13020 | 13030 | 13030 | 13020 | 551 |
| 547 | 20230913 | 113500 | 4597985890 | 13020 | 13030 | 13030 | 13020 | 5 |
| 548 | 20230913 | 113400 | 4597920780 | 13020 | 13020 | 13020 | 13010 | 1651 |
| 549 | 20230913 | 113300 | 4576427780 | 13010 | 13030 | 13030 | 13010 | 3875 |
| 550 | 20230913 | 113200 | 4525990110 | 13030 | 13030 | 13040 | 13020 | 3126 |
| 551 | 20230913 | 113100 | 4485269310 | 13030 | 13040 | 13040 | 13030 | 227 |
| 552 | 20230913 | 113000 | 4482309260 | 13040 | 13040 | 13050 | 13040 | 548 |
| 553 | 20230913 | 112900 | 4475160370 | 13050 | 13040 | 13060 | 13040 | 179 |
| 554 | 20230913 | 112800 | 4472822920 | 13040 | 13040 | 13040 | 13040 | 578 |
| 555 | 20230913 | 112700 | 4465285800 | 13040 | 13060 | 13060 | 13040 | 613 |
| 556 | 20230913 | 112600 | 4457290750 | 13060 | 13040 | 13060 | 13040 | 363 |
| 557 | 20230913 | 112500 | 4452554870 | 13040 | 13040 | 13050 | 13030 | 1105 |
| 558 | 20230913 | 112400 | 4438144390 | 13030 | 13050 | 13060 | 13030 | 1347 |
| 559 | 20230913 | 112300 | 4420576740 | 13050 | 13050 | 13050 | 13040 | 2255 |
| 560 | 20230913 | 112200 | 4391171170 | 13050 | 13060 | 13060 | 13040 | 1621 |
| 561 | 20230913 | 112100 | 4370032020 | 13050 | 13050 | 13060 | 13040 | 2634 |
| 562 | 20230913 | 112000 | 4335657380 | 13050 | 13050 | 13060 | 13050 | 465 |
| 563 | 20230913 | 111900 | 4329589030 | 13050 | 13060 | 13060 | 13050 | 794 |
| 564 | 20230913 | 111800 | 4319220210 | 13050 | 13050 | 13060 | 13050 | 1071 |
| 565 | 20230913 | 111700 | 4305242600 | 13060 | 13060 | 13060 | 13050 | 561 |
| 566 | 20230913 | 111600 | 4297920700 | 13060 | 13060 | 13060 | 13060 | 1186 |
| 567 | 20230913 | 111500 | 4282431540 | 13060 | 13070 | 13070 | 13060 | 321 |
| 568 | 20230913 | 111400 | 4278238180 | 13060 | 13070 | 13070 | 13060 | 2648 |
| 569 | 20230913 | 111300 | 4243647560 | 13080 | 13090 | 13090 | 13080 | 1067 |
| 570 | 20230913 | 111200 | 4229684790 | 13100 | 13110 | 13110 | 13100 | 697 |
| 571 | 20230913 | 111100 | 4220552850 | 13110 | 13110 | 13120 | 13110 | 220 |
| 572 | 20230913 | 111000 | 4217667930 | 13120 | 13110 | 13120 | 13110 | 292 |
| 573 | 20230913 | 110900 | 4213838840 | 13110 | 13100 | 13110 | 13100 | 1485 |
| 574 | 20230913 | 110800 | 4194385060 | 13100 | 13090 | 13100 | 13090 | 248 |
| 575 | 20230913 | 110700 | 4191137730 | 13090 | 13090 | 13090 | 13080 | 282 |
| 576 | 20230913 | 110600 | 4187446450 | 13080 | 13090 | 13090 | 13080 | 146 |
| 577 | 20230913 | 110500 | 4185536010 | 13080 | 13080 | 13080 | 13080 | 79 |
| 578 | 20230913 | 110400 | 4184502690 | 13100 | 13080 | 13100 | 13060 | 220 |
| 579 | 20230913 | 110300 | 4181627500 | 13080 | 13080 | 13080 | 13080 | 51 |
| 580 | 20230913 | 110200 | 4180960420 | 13080 | 13060 | 13080 | 13060 | 813 |
| 581 | 20230913 | 110100 | 4170333840 | 13060 | 13060 | 13070 | 13050 | 829 |
| 582 | 20230913 | 110000 | 4159510520 | 13060 | 13060 | 13070 | 13060 | 606 |
| 583 | 20230913 | 105900 | 4151595170 | 13060 | 13080 | 13090 | 13060 | 7891 |
| 584 | 20230913 | 105800 | 4048443860 | 13090 | 13080 | 13090 | 13080 | 1279 |
| 585 | 20230913 | 105700 | 4031710410 | 13080 | 13070 | 13080 | 13070 | 637 |
| 586 | 20230913 | 105600 | 4023383860 | 13070 | 13070 | 13070 | 13070 | 64 |
| 587 | 20230913 | 105500 | 4022547380 | 13080 | 13060 | 13080 | 13060 | 144 |
| 588 | 20230913 | 105400 | 4020665330 | 13060 | 13070 | 13070 | 13060 | 94 |
| 589 | 20230913 | 105300 | 4019436830 | 13070 | 13100 | 13100 | 13060 | 1779 |
| 590 | 20230913 | 105200 | 3996172940 | 13100 | 13120 | 13130 | 13090 | 620 |
| 591 | 20230913 | 105100 | 3988045420 | 13120 | 13110 | 13130 | 13110 | 916 |
| 592 | 20230913 | 105000 | 3976023270 | 13120 | 13110 | 13120 | 13110 | 137 |
| 593 | 20230913 | 104900 | 3974226110 | 13100 | 13080 | 13100 | 13080 | 1024 |
| 594 | 20230913 | 104800 | 3960819280 | 13070 | 13070 | 13070 | 13060 | 102 |
| 595 | 20230913 | 104700 | 3959486340 | 13070 | 13070 | 13070 | 13070 | 90 |
| 596 | 20230913 | 104600 | 3958310040 | 13070 | 13070 | 13070 | 13060 | 149 |
| 597 | 20230913 | 104500 | 3956362740 | 13070 | 13070 | 13070 | 13070 | 1349 |
| 598 | 20230913 | 104400 | 3938731310 | 13070 | 13050 | 13080 | 13050 | 4632 |
| 599 | 20230913 | 104300 | 3878238180 | 13050 | 13050 | 13050 | 13050 | 496 |
| 600 | 20230913 | 104200 | 3871765380 | 13060 | 13060 | 13060 | 13050 | 213 |
| 601 | 20230913 | 104100 | 3868983710 | 13060 | 13060 | 13060 | 13040 | 25 |
| 602 | 20230913 | 104000 | 3868657230 | 13040 | 13030 | 13060 | 13030 | 718 |
| 603 | 20230913 | 103900 | 3859294080 | 13030 | 13030 | 13030 | 13030 | 307 |
| 604 | 20230913 | 103800 | 3855293870 | 13030 | 13040 | 13040 | 13030 | 287 |
| 605 | 20230913 | 103700 | 3851552970 | 13040 | 13040 | 13040 | 13030 | 1313 |
| 606 | 20230913 | 103600 | 3834442070 | 13040 | 13050 | 13060 | 13040 | 1126 |
| 607 | 20230913 | 103500 | 3819739720 | 13040 | 13030 | 13050 | 13030 | 8532 |
| 608 | 20230913 | 103400 | 3708554890 | 13030 | 13040 | 13040 | 13030 | 403 |
| 609 | 20230913 | 103300 | 3703302050 | 13030 | 13050 | 13050 | 13020 | 1771 |
| 610 | 20230913 | 103200 | 3680211770 | 13050 | 13040 | 13050 | 13030 | 3198 |
| 611 | 20230913 | 103100 | 3638537670 | 13050 | 13040 | 13050 | 13040 | 230 |
| 612 | 20230913 | 103000 | 3635536530 | 13040 | 13080 | 13080 | 13040 | 556 |
| 613 | 20230913 | 102900 | 3628277250 | 13070 | 13040 | 13080 | 13040 | 341 |
| 614 | 20230913 | 102800 | 3623822510 | 13050 | 13020 | 13050 | 13020 | 3153 |
| 615 | 20230913 | 102700 | 3582736070 | 13020 | 13020 | 13030 | 13020 | 206 |
| 616 | 20230913 | 102600 | 3580053080 | 13030 | 13030 | 13030 | 13020 | 1006 |
| 617 | 20230913 | 102500 | 3566954920 | 13020 | 13060 | 13060 | 13020 | 521 |
| 618 | 20230913 | 102400 | 3560163070 | 13060 | 13030 | 13060 | 13020 | 490 |
| 619 | 20230913 | 102300 | 3553775550 | 13020 | 13010 | 13030 | 13010 | 3054 |
| 620 | 20230913 | 102200 | 3514029530 | 13020 | 13020 | 13020 | 13010 | 1198 |
| 621 | 20230913 | 102100 | 3498437270 | 13010 | 13040 | 13040 | 13010 | 4286 |
| 622 | 20230913 | 102000 | 3442581610 | 13040 | 13040 | 13050 | 13030 | 1107 |
| 623 | 20230913 | 101900 | 3428147780 | 13040 | 13060 | 13060 | 13040 | 2328 |
| 624 | 20230913 | 101800 | 3397752940 | 13060 | 13090 | 13090 | 13060 | 219 |
| 625 | 20230913 | 101700 | 3394890180 | 13090 | 13120 | 13130 | 13090 | 3294 |
| 626 | 20230913 | 101600 | 3351715170 | 13120 | 13150 | 13150 | 13110 | 5413 |
| 627 | 20230913 | 101500 | 3280696930 | 13150 | 13150 | 13150 | 13140 | 471 |
| 628 | 20230913 | 101400 | 3274503310 | 13150 | 13150 | 13160 | 13150 | 527 |
| 629 | 20230913 | 101300 | 3267572490 | 13150 | 13170 | 13170 | 13150 | 4787 |
| 630 | 20230913 | 101200 | 3204581940 | 13170 | 13180 | 13180 | 13170 | 607 |
| 631 | 20230913 | 101100 | 3196585860 | 13170 | 13180 | 13180 | 13170 | 2683 |
| 632 | 20230913 | 101000 | 3161241300 | 13180 | 13180 | 13180 | 13180 | 639 |
| 633 | 20230913 | 100900 | 3152819280 | 13190 | 13190 | 13190 | 13180 | 640 |
| 634 | 20230913 | 100800 | 3144383250 | 13180 | 13190 | 13190 | 13180 | 618 |
| 635 | 20230913 | 100700 | 3136237650 | 13190 | 13190 | 13190 | 13180 | 712 |
| 636 | 20230913 | 100600 | 3126851160 | 13180 | 13190 | 13190 | 13180 | 851 |
| 637 | 20230913 | 100500 | 3115634940 | 13190 | 13190 | 13190 | 13180 | 569 |
| 638 | 20230913 | 100400 | 3108133830 | 13180 | 13180 | 13190 | 13180 | 614 |
| 639 | 20230913 | 100300 | 3100040390 | 13180 | 13200 | 13200 | 13180 | 703 |
| 640 | 20230913 | 100200 | 3090766870 | 13200 | 13190 | 13200 | 13190 | 744 |
| 641 | 20230913 | 100100 | 3080950850 | 13200 | 13200 | 13200 | 13190 | 1767 |
| 642 | 20230913 | 100000 | 3057642290 | 13190 | 13190 | 13200 | 13180 | 2501 |
| 643 | 20230913 | 095900 | 3024653500 | 13180 | 13180 | 13190 | 13180 | 2951 |
| 644 | 20230913 | 095800 | 2985748620 | 13190 | 13200 | 13200 | 13190 | 1328 |
| 645 | 20230913 | 095700 | 2968230490 | 13190 | 13200 | 13200 | 13190 | 183 |
| 646 | 20230913 | 095600 | 2965816470 | 13210 | 13240 | 13250 | 13200 | 1040 |
| 647 | 20230913 | 095500 | 2952073720 | 13240 | 13190 | 13240 | 13190 | 4224 |
| 648 | 20230913 | 095400 | 2896309740 | 13190 | 13190 | 13200 | 13190 | 2986 |
| 649 | 20230913 | 095300 | 2856922170 | 13190 | 13190 | 13200 | 13180 | 573 |
| 650 | 20230913 | 095200 | 2849364700 | 13190 | 13180 | 13200 | 13180 | 788 |
| 651 | 20230913 | 095100 | 2838974130 | 13180 | 13190 | 13190 | 13170 | 2523 |
| 652 | 20230913 | 095000 | 2805723750 | 13190 | 13220 | 13220 | 13190 | 2214 |
| 653 | 20230913 | 094900 | 2776495240 | 13210 | 13220 | 13220 | 13210 | 783 |
| 654 | 20230913 | 094800 | 2766145600 | 13230 | 13240 | 13240 | 13220 | 1043 |
| 655 | 20230913 | 094700 | 2752346520 | 13240 | 13240 | 13240 | 13230 | 764 |
| 656 | 20230913 | 094600 | 2742237120 | 13230 | 13240 | 13240 | 13230 | 663 |
| 657 | 20230913 | 094500 | 2733463160 | 13250 | 13250 | 13250 | 13220 | 1147 |
| 658 | 20230913 | 094400 | 2718280820 | 13250 | 13250 | 13250 | 13230 | 1660 |
| 659 | 20230913 | 094300 | 2696311540 | 13230 | 13210 | 13250 | 13210 | 948 |
| 660 | 20230913 | 094200 | 2683764690 | 13230 | 13200 | 13230 | 13200 | 3263 |
| 661 | 20230913 | 094100 | 2640675920 | 13190 | 13200 | 13200 | 13190 | 700 |
| 662 | 20230913 | 094000 | 2631435940 | 13200 | 13210 | 13210 | 13200 | 672 |
| 663 | 20230913 | 093900 | 2622561800 | 13210 | 13260 | 13260 | 13210 | 2818 |
| 664 | 20230913 | 093800 | 2585270740 | 13260 | 13280 | 13280 | 13260 | 1131 |
| 665 | 20230913 | 093700 | 2570271630 | 13270 | 13280 | 13290 | 13270 | 578 |
| 666 | 20230913 | 093600 | 2562594770 | 13290 | 13310 | 13310 | 13290 | 1628 |
| 667 | 20230913 | 093500 | 2540952900 | 13310 | 13320 | 13320 | 13310 | 886 |
| 668 | 20230913 | 093400 | 2529156210 | 13320 | 13350 | 13350 | 13320 | 4710 |
| 669 | 20230913 | 093300 | 2466365810 | 13350 | 13340 | 13350 | 13330 | 1833 |
| 670 | 20230913 | 093200 | 2441912490 | 13350 | 13360 | 13370 | 13340 | 4465 |
| 671 | 20230913 | 093100 | 2382294540 | 13370 | 13400 | 13400 | 13360 | 5709 |
| 672 | 20230913 | 093000 | 2305905030 | 13390 | 13410 | 13420 | 13390 | 2420 |
| 673 | 20230913 | 092900 | 2273461780 | 13410 | 13420 | 13420 | 13390 | 6747 |
| 674 | 20230913 | 092800 | 2182929630 | 13410 | 13390 | 13410 | 13380 | 9378 |
| 675 | 20230913 | 092700 | 2057309810 | 13390 | 13330 | 13390 | 13330 | 12136 |
| 676 | 20230913 | 092600 | 1895211280 | 13320 | 13280 | 13320 | 13260 | 7609 |
| 677 | 20230913 | 092500 | 1794036010 | 13250 | 13240 | 13260 | 13240 | 3818 |
| 678 | 20230913 | 092400 | 1743439680 | 13240 | 13280 | 13280 | 13240 | 958 |
| 679 | 20230913 | 092300 | 1730743110 | 13280 | 13260 | 13280 | 13250 | 945 |
| 680 | 20230913 | 092200 | 1718207150 | 13260 | 13290 | 13290 | 13250 | 543 |
| 681 | 20230913 | 092100 | 1710999650 | 13290 | 13300 | 13300 | 13230 | 3556 |
| 682 | 20230913 | 092000 | 1663831280 | 13300 | 13340 | 13350 | 13300 | 2284 |
| 683 | 20230913 | 091900 | 1633426000 | 13340 | 13330 | 13350 | 13320 | 12498 |
| 684 | 20230913 | 091800 | 1466730230 | 13320 | 13330 | 13340 | 13320 | 4303 |
| 685 | 20230913 | 091700 | 1409369280 | 13330 | 13290 | 13330 | 13290 | 16106 |
| 686 | 20230913 | 091600 | 1194914980 | 13260 | 13260 | 13300 | 13210 | 2236 |
| 687 | 20230913 | 091500 | 1165259140 | 13260 | 13170 | 13260 | 13140 | 1186 |
| 688 | 20230913 | 091400 | 1149631400 | 13140 | 13120 | 13140 | 13120 | 182 |
| 689 | 20230913 | 091300 | 1147241600 | 13120 | 13160 | 13180 | 13110 | 3917 |
| 690 | 20230913 | 091200 | 1095772790 | 13170 | 13220 | 13230 | 13170 | 3437 |
| 691 | 20230913 | 091100 | 1050437250 | 13210 | 13280 | 13300 | 13210 | 2286 |
| 692 | 20230913 | 091000 | 1020130310 | 13290 | 13300 | 13310 | 13220 | 2451 |
| 693 | 20230913 | 090900 | 987549760 | 13300 | 13300 | 13330 | 13190 | 9900 |
| 694 | 20230913 | 090800 | 856342060 | 13310 | 13310 | 13310 | 13260 | 4208 |
| 695 | 20230913 | 090700 | 800361290 | 13310 | 13300 | 13320 | 13290 | 4578 |
| 696 | 20230913 | 090600 | 739427450 | 13300 | 13200 | 13320 | 13200 | 19776 |
| 697 | 20230913 | 090500 | 476595530 | 13270 | 13240 | 13270 | 13200 | 8458 |
| 698 | 20230913 | 090400 | 364577300 | 13230 | 13200 | 13280 | 13180 | 13033 |
| 699 | 20230913 | 090300 | 191998410 | 13180 | 13100 | 13180 | 13050 | 5096 |
| 700 | 20230913 | 090200 | 125085130 | 13050 | 13100 | 13150 | 13050 | 1195 |
| 701 | 20230913 | 090100 | 109440110 | 13150 | 13120 | 13160 | 13100 | 326 |
| 702 | 20230913 | 090000 | 105159000 | 13030 | 13020 | 13030 | 13010 | 7857 |