38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 3 | 20230919 | 203700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230919 | 203600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230919 | 203500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230919 | 203400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230919 | 203300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230919 | 203200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230919 | 203100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230919 | 203000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230919 | 202900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230919 | 202800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230919 | 202700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230919 | 202600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230919 | 202500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230919 | 202400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230919 | 202300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230919 | 202200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230919 | 202100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230919 | 202000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230919 | 201900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230919 | 201800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230919 | 201700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230919 | 201600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230919 | 201500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230919 | 201400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230919 | 201300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230919 | 201200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230919 | 201100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230919 | 201000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230919 | 200900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230919 | 200800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 33 | 20230919 | 200700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230919 | 200600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230919 | 200500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230919 | 200400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230919 | 200300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230919 | 200200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230919 | 200100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230919 | 200000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230919 | 195900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230919 | 195800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230919 | 195700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230919 | 195600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230919 | 195500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230919 | 195400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230919 | 195300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230919 | 195200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230919 | 195100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230919 | 195000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230919 | 194900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230919 | 194800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230919 | 194700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230919 | 194600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230919 | 194500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230919 | 194400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230919 | 194300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230919 | 194200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230919 | 194100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230919 | 194000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230919 | 193900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230919 | 193800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 63 | 20230919 | 193700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230919 | 193600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230919 | 193500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230919 | 193400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230919 | 193300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230919 | 193200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230919 | 193100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230919 | 193000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230919 | 192900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230919 | 192800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230919 | 192700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230919 | 192600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230919 | 192500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230919 | 192400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230919 | 192300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230919 | 192200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230919 | 192100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230919 | 192000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230919 | 191900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230919 | 191800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230919 | 191700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230919 | 191600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230919 | 191500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230919 | 191400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230919 | 191300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230919 | 191200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230919 | 191100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230919 | 191000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230919 | 190900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230919 | 190800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 93 | 20230919 | 190700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230919 | 190600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230919 | 190500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230919 | 190400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230919 | 190300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230919 | 190200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230919 | 190100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230919 | 190000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230919 | 185900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230919 | 185800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230919 | 185700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230919 | 185600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230919 | 185500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230919 | 185400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230919 | 185300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230919 | 185200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230919 | 185100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230919 | 185000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230919 | 184900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230919 | 184800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230919 | 184700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230919 | 184600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230919 | 184500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230919 | 184400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230919 | 184300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230919 | 184200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230919 | 184100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230919 | 184000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230919 | 183900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230919 | 183800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 123 | 20230919 | 183700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230919 | 183600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230919 | 183500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230919 | 183400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230919 | 183300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230919 | 183200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230919 | 183100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230919 | 183000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230919 | 182900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230919 | 182800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230919 | 182700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230919 | 182600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230919 | 182500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230919 | 182400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230919 | 182300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230919 | 182200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230919 | 182100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230919 | 182000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230919 | 181900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230919 | 181800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230919 | 181700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230919 | 181600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230919 | 181500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230919 | 181400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230919 | 181300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230919 | 181200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230919 | 181100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230919 | 181000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230919 | 180900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230919 | 180800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 153 | 20230919 | 180700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230919 | 180600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230919 | 180500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230919 | 180400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230919 | 180300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230919 | 180200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230919 | 180100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230919 | 180000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230919 | 175900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230919 | 175800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230919 | 175700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230919 | 175600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230919 | 175500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230919 | 175400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230919 | 175300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230919 | 175200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230919 | 175100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230919 | 175000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230919 | 174900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230919 | 174800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230919 | 174700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230919 | 174600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230919 | 174500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230919 | 174400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230919 | 174300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230919 | 174200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230919 | 174100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230919 | 174000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230919 | 173900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230919 | 173800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 183 | 20230919 | 173700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230919 | 173600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230919 | 173500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230919 | 173400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230919 | 173300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230919 | 173200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230919 | 173100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230919 | 173000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230919 | 172900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230919 | 172800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230919 | 172700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230919 | 172600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230919 | 172500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230919 | 172400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230919 | 172300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230919 | 172200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230919 | 172100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230919 | 172000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230919 | 171900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230919 | 171800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230919 | 171700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230919 | 171600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230919 | 171500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230919 | 171400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230919 | 171300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230919 | 171200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230919 | 171100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230919 | 171000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230919 | 170900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230919 | 170800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 213 | 20230919 | 170700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230919 | 170600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230919 | 170500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230919 | 170400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230919 | 170300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230919 | 170200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230919 | 170100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230919 | 170000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230919 | 165900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230919 | 165800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230919 | 165700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20230919 | 165600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20230919 | 165500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20230919 | 165400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20230919 | 165300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20230919 | 165200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20230919 | 165100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20230919 | 165000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20230919 | 164900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20230919 | 164800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20230919 | 164700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20230919 | 164600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20230919 | 164500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20230919 | 164400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20230919 | 164300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20230919 | 164200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20230919 | 164100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20230919 | 164000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20230919 | 163900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20230919 | 163800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 243 | 20230919 | 163700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20230919 | 163600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20230919 | 163500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20230919 | 163400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20230919 | 163300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20230919 | 163200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20230919 | 163100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20230919 | 163000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20230919 | 162900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20230919 | 162800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20230919 | 162700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20230919 | 162600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20230919 | 162500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20230919 | 162400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20230919 | 162300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20230919 | 162200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20230919 | 162100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20230919 | 162000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20230919 | 161900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20230919 | 161800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20230919 | 161700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20230919 | 161600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20230919 | 161500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20230919 | 161400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20230919 | 161300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20230919 | 161200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20230919 | 161100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20230919 | 161000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20230919 | 160900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20230919 | 160800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 273 | 20230919 | 160700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20230919 | 160600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20230919 | 160500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20230919 | 160400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20230919 | 160300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20230919 | 160200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20230919 | 160100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20230919 | 160000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20230919 | 155900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20230919 | 155800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20230919 | 155700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20230919 | 155600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20230919 | 155500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20230919 | 155400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20230919 | 155300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20230919 | 155200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20230919 | 155100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20230919 | 155000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20230919 | 154900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20230919 | 154800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20230919 | 154700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20230919 | 154600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20230919 | 154500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20230919 | 154400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20230919 | 154300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20230919 | 154200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20230919 | 154100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20230919 | 154000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20230919 | 153900 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20230919 | 153800 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 303 | 20230919 | 153700 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20230919 | 153600 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20230919 | 153500 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20230919 | 153400 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20230919 | 153300 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20230919 | 153200 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20230919 | 153100 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20230919 | 153000 | 15752133800 | 11610 | 11610 | 11610 | 11610 | 29187 |
| 311 | 20230919 | 152900 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20230919 | 152800 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20230919 | 152700 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20230919 | 152600 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20230919 | 152500 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20230919 | 152400 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20230919 | 152300 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20230919 | 152200 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20230919 | 152100 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20230919 | 152000 | 15413272730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20230919 | 151900 | 15413272730 | 11600 | 11590 | 11600 | 11580 | 4450 |
| 322 | 20230919 | 151800 | 15361696280 | 11590 | 11590 | 11600 | 11590 | 3879 |
| 323 | 20230919 | 151700 | 15316735380 | 11590 | 11590 | 11600 | 11590 | 3731 |
| 324 | 20230919 | 151600 | 15273478250 | 11600 | 11580 | 11600 | 11580 | 2590 |
| 325 | 20230919 | 151500 | 15243467020 | 11590 | 11580 | 11600 | 11580 | 5857 |
| 326 | 20230919 | 151400 | 15175613570 | 11600 | 11590 | 11600 | 11570 | 5551 |
| 327 | 20230919 | 151300 | 15111306360 | 11590 | 11590 | 11600 | 11570 | 3528 |
| 328 | 20230919 | 151200 | 15070442150 | 11580 | 11580 | 11590 | 11560 | 9922 |
| 329 | 20230919 | 151100 | 14955611990 | 11570 | 11590 | 11600 | 11570 | 3697 |
| 330 | 20230919 | 151000 | 14912791100 | 11590 | 11570 | 11600 | 11570 | 3442 |
| 331 | 20230919 | 150900 | 14872897280 | 11570 | 11580 | 11590 | 11570 | 4110 |
| 332 | 20230919 | 150800 | 14825325670 | 11580 | 11580 | 11590 | 11570 | 4278 |
| 333 | 20230919 | 150700 | 14775785360 | 11580 | 11570 | 11600 | 11570 | 4192 |
| 334 | 20230919 | 150600 | 14727234140 | 11580 | 11600 | 11600 | 11570 | 23537 |
| 335 | 20230919 | 150500 | 14454642980 | 11600 | 11600 | 11600 | 11590 | 10917 |
| 336 | 20230919 | 150400 | 14328093520 | 11610 | 11590 | 11620 | 11580 | 10825 |
| 337 | 20230919 | 150300 | 14202501020 | 11590 | 11600 | 11600 | 11580 | 4508 |
| 338 | 20230919 | 150200 | 14150284030 | 11590 | 11610 | 11620 | 11590 | 4245 |
| 339 | 20230919 | 150100 | 14101024330 | 11610 | 11630 | 11640 | 11600 | 2089 |
| 340 | 20230919 | 150000 | 14076761150 | 11630 | 11640 | 11660 | 11630 | 1909 |
| 341 | 20230919 | 145900 | 14054549810 | 11640 | 11660 | 11690 | 11620 | 4748 |
| 342 | 20230919 | 145800 | 13999296500 | 11650 | 11580 | 11650 | 11580 | 38273 |
| 343 | 20230919 | 145700 | 13554680710 | 11580 | 11600 | 11600 | 11580 | 6852 |
| 344 | 20230919 | 145600 | 13475251280 | 11600 | 11610 | 11620 | 11590 | 9173 |
| 345 | 20230919 | 145500 | 13368806650 | 11620 | 11610 | 11620 | 11590 | 3036 |
| 346 | 20230919 | 145400 | 13333597200 | 11600 | 11600 | 11600 | 11580 | 2928 |
| 347 | 20230919 | 145300 | 13299654500 | 11610 | 11620 | 11620 | 11600 | 7481 |
| 348 | 20230919 | 145200 | 13212828370 | 11610 | 11640 | 11640 | 11610 | 3121 |
| 349 | 20230919 | 145100 | 13176542370 | 11640 | 11650 | 11660 | 11640 | 2947 |
| 350 | 20230919 | 145000 | 13142210350 | 11640 | 11620 | 11670 | 11610 | 25467 |
| 351 | 20230919 | 144900 | 12845280390 | 11620 | 11590 | 11630 | 11590 | 7635 |
| 352 | 20230919 | 144800 | 12756671380 | 11590 | 11600 | 11610 | 11580 | 4545 |
| 353 | 20230919 | 144700 | 12703987070 | 11600 | 11590 | 11610 | 11550 | 14835 |
| 354 | 20230919 | 144600 | 12532372860 | 11590 | 11610 | 11620 | 11580 | 7108 |
| 355 | 20230919 | 144500 | 12449962130 | 11610 | 11620 | 11630 | 11610 | 3540 |
| 356 | 20230919 | 144400 | 12408828750 | 11610 | 11610 | 11620 | 11600 | 3713 |
| 357 | 20230919 | 144300 | 12365725780 | 11610 | 11640 | 11650 | 11590 | 32559 |
| 358 | 20230919 | 144200 | 11987776140 | 11640 | 11640 | 11670 | 11640 | 7083 |
| 359 | 20230919 | 144100 | 11905252500 | 11640 | 11640 | 11660 | 11630 | 6834 |
| 360 | 20230919 | 144000 | 11825684130 | 11640 | 11650 | 11660 | 11640 | 3584 |
| 361 | 20230919 | 143900 | 11783934110 | 11650 | 11690 | 11690 | 11650 | 1443 |
| 362 | 20230919 | 143800 | 11767107890 | 11660 | 11690 | 11700 | 11650 | 7635 |
| 363 | 20230919 | 143700 | 11678001160 | 11690 | 11710 | 11710 | 11690 | 1803 |
| 364 | 20230919 | 143600 | 11656906810 | 11710 | 11740 | 11750 | 11710 | 4203 |
| 365 | 20230919 | 143500 | 11607574680 | 11750 | 11730 | 11750 | 11710 | 9637 |
| 366 | 20230919 | 143400 | 11494492500 | 11730 | 11720 | 11730 | 11690 | 7418 |
| 367 | 20230919 | 143300 | 11407590250 | 11720 | 11700 | 11720 | 11690 | 5860 |
| 368 | 20230919 | 143200 | 11338968040 | 11710 | 11670 | 11710 | 11650 | 12389 |
| 369 | 20230919 | 143100 | 11194155310 | 11670 | 11670 | 11680 | 11650 | 13468 |
| 370 | 20230919 | 143000 | 11037159600 | 11670 | 11690 | 11700 | 11670 | 6735 |
| 371 | 20230919 | 142900 | 10958503310 | 11690 | 11680 | 11700 | 11680 | 3092 |
| 372 | 20230919 | 142800 | 10922357370 | 11680 | 11690 | 11700 | 11680 | 3904 |
| 373 | 20230919 | 142700 | 10876719700 | 11690 | 11680 | 11700 | 11660 | 59841 |
| 374 | 20230919 | 142600 | 10178791060 | 11680 | 11690 | 11700 | 11680 | 1784 |
| 375 | 20230919 | 142500 | 10157943840 | 11690 | 11690 | 11700 | 11690 | 2325 |
| 376 | 20230919 | 142400 | 10130764530 | 11690 | 11700 | 11710 | 11690 | 2825 |
| 377 | 20230919 | 142300 | 10097708630 | 11700 | 11700 | 11710 | 11690 | 2355 |
| 378 | 20230919 | 142200 | 10070157090 | 11700 | 11700 | 11710 | 11700 | 2053 |
| 379 | 20230919 | 142100 | 10046136790 | 11690 | 11690 | 11710 | 11680 | 2425 |
| 380 | 20230919 | 142000 | 10017783720 | 11700 | 11670 | 11710 | 11660 | 8323 |
| 381 | 20230919 | 141900 | 9920572820 | 11670 | 11680 | 11680 | 11670 | 3301 |
| 382 | 20230919 | 141800 | 9882027340 | 11680 | 11670 | 11690 | 11670 | 4991 |
| 383 | 20230919 | 141700 | 9823770010 | 11680 | 11670 | 11680 | 11670 | 3230 |
| 384 | 20230919 | 141600 | 9786063670 | 11670 | 11690 | 11700 | 11670 | 3226 |
| 385 | 20230919 | 141500 | 9748374590 | 11690 | 11670 | 11690 | 11660 | 5709 |
| 386 | 20230919 | 141400 | 9681700630 | 11670 | 11680 | 11690 | 11670 | 4836 |
| 387 | 20230919 | 141300 | 9625248190 | 11680 | 11700 | 11700 | 11680 | 2044 |
| 388 | 20230919 | 141200 | 9601356910 | 11690 | 11700 | 11700 | 11680 | 1622 |
| 389 | 20230919 | 141100 | 9582397630 | 11700 | 11690 | 11700 | 11680 | 2587 |
| 390 | 20230919 | 141000 | 9552155630 | 11700 | 11680 | 11700 | 11650 | 9874 |
| 391 | 20230919 | 140900 | 9436894240 | 11680 | 11690 | 11700 | 11680 | 1428 |
| 392 | 20230919 | 140800 | 9420202040 | 11690 | 11680 | 11700 | 11670 | 3905 |
| 393 | 20230919 | 140700 | 9374584370 | 11690 | 11660 | 11690 | 11650 | 13523 |
| 394 | 20230919 | 140600 | 9216870240 | 11660 | 11680 | 11690 | 11660 | 4670 |
| 395 | 20230919 | 140500 | 9162366660 | 11690 | 11680 | 11690 | 11670 | 5756 |
| 396 | 20230919 | 140400 | 9095120240 | 11680 | 11700 | 11710 | 11680 | 1366 |
| 397 | 20230919 | 140300 | 9079155700 | 11700 | 11710 | 11710 | 11700 | 919 |
| 398 | 20230919 | 140200 | 9068402150 | 11700 | 11710 | 11720 | 11700 | 838 |
| 399 | 20230919 | 140100 | 9058590280 | 11700 | 11700 | 11720 | 11670 | 5993 |
| 400 | 20230919 | 140000 | 8988509630 | 11690 | 11690 | 11700 | 11680 | 1459 |
| 401 | 20230919 | 135900 | 8971452100 | 11690 | 11690 | 11690 | 11680 | 2610 |
| 402 | 20230919 | 135800 | 8940947610 | 11690 | 11700 | 11710 | 11690 | 2649 |
| 403 | 20230919 | 135700 | 8909954860 | 11700 | 11710 | 11710 | 11700 | 1704 |
| 404 | 20230919 | 135600 | 8890016670 | 11710 | 11710 | 11710 | 11700 | 1884 |
| 405 | 20230919 | 135500 | 8867961960 | 11710 | 11710 | 11720 | 11710 | 861 |
| 406 | 20230919 | 135400 | 8857879540 | 11710 | 11730 | 11730 | 11710 | 1111 |
| 407 | 20230919 | 135300 | 8844858480 | 11720 | 11720 | 11730 | 11720 | 874 |
| 408 | 20230919 | 135200 | 8834615050 | 11720 | 11730 | 11730 | 11720 | 3008 |
| 409 | 20230919 | 135100 | 8799354520 | 11730 | 11730 | 11740 | 11730 | 1646 |
| 410 | 20230919 | 135000 | 8780046850 | 11730 | 11730 | 11750 | 11730 | 998 |
| 411 | 20230919 | 134900 | 8768333820 | 11730 | 11720 | 11740 | 11720 | 3228 |
| 412 | 20230919 | 134800 | 8730461950 | 11720 | 11720 | 11730 | 11710 | 1833 |
| 413 | 20230919 | 134700 | 8708980050 | 11720 | 11720 | 11730 | 11720 | 1537 |
| 414 | 20230919 | 134600 | 8690964100 | 11720 | 11740 | 11740 | 11720 | 2137 |
| 415 | 20230919 | 134500 | 8665916830 | 11730 | 11730 | 11740 | 11730 | 1553 |
| 416 | 20230919 | 134400 | 8647700040 | 11730 | 11750 | 11750 | 11730 | 674 |
| 417 | 20230919 | 134300 | 8639789290 | 11740 | 11740 | 11750 | 11740 | 2788 |
| 418 | 20230919 | 134200 | 8607041810 | 11740 | 11760 | 11760 | 11740 | 1133 |
| 419 | 20230919 | 134100 | 8593739830 | 11750 | 11740 | 11750 | 11720 | 3073 |
| 420 | 20230919 | 134000 | 8557658330 | 11740 | 11750 | 11770 | 11740 | 2037 |
| 421 | 20230919 | 133900 | 8533728950 | 11730 | 11760 | 11760 | 11730 | 870 |
| 422 | 20230919 | 133800 | 8523512200 | 11760 | 11740 | 11760 | 11740 | 3294 |
| 423 | 20230919 | 133700 | 8484806120 | 11750 | 11740 | 11750 | 11740 | 956 |
| 424 | 20230919 | 133600 | 8473579480 | 11740 | 11740 | 11750 | 11730 | 1145 |
| 425 | 20230919 | 133500 | 8460138920 | 11750 | 11750 | 11760 | 11750 | 1198 |
| 426 | 20230919 | 133400 | 8446061150 | 11750 | 11760 | 11770 | 11750 | 1411 |
| 427 | 20230919 | 133300 | 8429474740 | 11760 | 11770 | 11770 | 11760 | 968 |
| 428 | 20230919 | 133200 | 8418087800 | 11760 | 11760 | 11770 | 11760 | 853 |
| 429 | 20230919 | 133100 | 8408050420 | 11760 | 11720 | 11770 | 11720 | 3779 |
| 430 | 20230919 | 133000 | 8363681530 | 11720 | 11730 | 11730 | 11720 | 1102 |
| 431 | 20230919 | 132900 | 8350757810 | 11730 | 11750 | 11750 | 11730 | 660 |
| 432 | 20230919 | 132800 | 8343010470 | 11740 | 11740 | 11740 | 11730 | 1400 |
| 433 | 20230919 | 132700 | 8326579090 | 11740 | 11740 | 11740 | 11730 | 1482 |
| 434 | 20230919 | 132600 | 8309183490 | 11750 | 11750 | 11750 | 11740 | 932 |
| 435 | 20230919 | 132500 | 8298232940 | 11750 | 11760 | 11760 | 11750 | 1417 |
| 436 | 20230919 | 132400 | 8281571970 | 11770 | 11770 | 11780 | 11770 | 1601 |
| 437 | 20230919 | 132300 | 8262726500 | 11780 | 11790 | 11790 | 11780 | 1905 |
| 438 | 20230919 | 132200 | 8240276490 | 11790 | 11770 | 11790 | 11770 | 1375 |
| 439 | 20230919 | 132100 | 8224078110 | 11770 | 11780 | 11780 | 11760 | 615 |
| 440 | 20230919 | 132000 | 8216838110 | 11780 | 11720 | 11790 | 11700 | 12642 |
| 441 | 20230919 | 131900 | 8068513850 | 11720 | 11730 | 11730 | 11720 | 2958 |
| 442 | 20230919 | 131800 | 8033845930 | 11720 | 11740 | 11740 | 11720 | 1512 |
| 443 | 20230919 | 131700 | 8016111600 | 11740 | 11740 | 11750 | 11740 | 959 |
| 444 | 20230919 | 131600 | 8004848790 | 11740 | 11750 | 11750 | 11740 | 475 |
| 445 | 20230919 | 131500 | 7999271940 | 11760 | 11740 | 11760 | 11740 | 4658 |
| 446 | 20230919 | 131400 | 7944557750 | 11730 | 11750 | 11750 | 11720 | 1066 |
| 447 | 20230919 | 131300 | 7932050500 | 11750 | 11740 | 11750 | 11740 | 840 |
| 448 | 20230919 | 131200 | 7922188130 | 11750 | 11760 | 11760 | 11740 | 729 |
| 449 | 20230919 | 131100 | 7913623340 | 11760 | 11750 | 11760 | 11750 | 721 |
| 450 | 20230919 | 131000 | 7905150640 | 11760 | 11700 | 11760 | 11690 | 7868 |
| 451 | 20230919 | 130900 | 7812795200 | 11700 | 11730 | 11730 | 11690 | 1689 |
| 452 | 20230919 | 130800 | 7793030650 | 11710 | 11720 | 11730 | 11700 | 2258 |
| 453 | 20230919 | 130700 | 7766578550 | 11720 | 11720 | 11740 | 11700 | 1200 |
| 454 | 20230919 | 130600 | 7752522730 | 11720 | 11730 | 11740 | 11660 | 5864 |
| 455 | 20230919 | 130500 | 7683865440 | 11740 | 11740 | 11740 | 11730 | 2295 |
| 456 | 20230919 | 130400 | 7656941410 | 11740 | 11730 | 11750 | 11660 | 23296 |
| 457 | 20230919 | 130300 | 7384223580 | 11750 | 11740 | 11750 | 11730 | 3387 |
| 458 | 20230919 | 130200 | 7344469580 | 11750 | 11750 | 11750 | 11740 | 509 |
| 459 | 20230919 | 130100 | 7338492720 | 11740 | 11750 | 11750 | 11740 | 270 |
| 460 | 20230919 | 130000 | 7335321890 | 11750 | 11740 | 11750 | 11740 | 1297 |
| 461 | 20230919 | 125900 | 7320094930 | 11750 | 11760 | 11760 | 11750 | 1190 |
| 462 | 20230919 | 125800 | 7306112210 | 11760 | 11760 | 11760 | 11750 | 610 |
| 463 | 20230919 | 125700 | 7298943630 | 11750 | 11760 | 11770 | 11750 | 930 |
| 464 | 20230919 | 125600 | 7288006800 | 11760 | 11770 | 11770 | 11750 | 900 |
| 465 | 20230919 | 125500 | 7277426470 | 11750 | 11740 | 11790 | 11740 | 8494 |
| 466 | 20230919 | 125400 | 7177501250 | 11740 | 11740 | 11750 | 11740 | 2692 |
| 467 | 20230919 | 125300 | 7145896290 | 11740 | 11740 | 11750 | 11740 | 2837 |
| 468 | 20230919 | 125200 | 7112587210 | 11750 | 11780 | 11780 | 11740 | 25681 |
| 469 | 20230919 | 125100 | 6810688290 | 11790 | 11780 | 11790 | 11770 | 1491 |
| 470 | 20230919 | 125000 | 6793124450 | 11780 | 11780 | 11780 | 11780 | 494 |
| 471 | 20230919 | 124900 | 6787305130 | 11780 | 11790 | 11800 | 11780 | 1358 |
| 472 | 20230919 | 124800 | 6771296090 | 11790 | 11790 | 11800 | 11790 | 5151 |
| 473 | 20230919 | 124700 | 6710563520 | 11800 | 11790 | 11800 | 11790 | 849 |
| 474 | 20230919 | 124600 | 6700553070 | 11790 | 11800 | 11800 | 11790 | 1723 |
| 475 | 20230919 | 124500 | 6680224880 | 11810 | 11800 | 11810 | 11800 | 1365 |
| 476 | 20230919 | 124400 | 6664115890 | 11810 | 11810 | 11810 | 11800 | 281 |
| 477 | 20230919 | 124300 | 6660798000 | 11800 | 11800 | 11800 | 11800 | 1125 |
| 478 | 20230919 | 124200 | 6647523000 | 11810 | 11810 | 11810 | 11800 | 360 |
| 479 | 20230919 | 124100 | 6643273630 | 11810 | 11810 | 11810 | 11800 | 424 |
| 480 | 20230919 | 124000 | 6638269470 | 11800 | 11810 | 11810 | 11800 | 1155 |
| 481 | 20230919 | 123900 | 6624637400 | 11810 | 11810 | 11820 | 11810 | 454 |
| 482 | 20230919 | 123800 | 6619275570 | 11810 | 11820 | 11820 | 11810 | 622 |
| 483 | 20230919 | 123700 | 6611928760 | 11820 | 11820 | 11820 | 11810 | 197 |
| 484 | 20230919 | 123600 | 6609600540 | 11820 | 11820 | 11820 | 11820 | 366 |
| 485 | 20230919 | 123500 | 6605274420 | 11830 | 11830 | 11830 | 11820 | 794 |
| 486 | 20230919 | 123400 | 6595884550 | 11830 | 11830 | 11840 | 11820 | 457 |
| 487 | 20230919 | 123300 | 6590478760 | 11820 | 11830 | 11830 | 11820 | 727 |
| 488 | 20230919 | 123200 | 6581879780 | 11840 | 11840 | 11840 | 11830 | 522 |
| 489 | 20230919 | 123100 | 6575702210 | 11830 | 11840 | 11840 | 11820 | 822 |
| 490 | 20230919 | 123000 | 6565976740 | 11840 | 11790 | 11840 | 11790 | 3768 |
| 491 | 20230919 | 122900 | 6521472660 | 11790 | 11820 | 11820 | 11790 | 1813 |
| 492 | 20230919 | 122800 | 6500073350 | 11810 | 11820 | 11820 | 11810 | 644 |
| 493 | 20230919 | 122700 | 6492464840 | 11820 | 11830 | 11840 | 11810 | 1106 |
| 494 | 20230919 | 122600 | 6479383940 | 11830 | 11830 | 11830 | 11820 | 650 |
| 495 | 20230919 | 122500 | 6471694460 | 11820 | 11830 | 11830 | 11790 | 559 |
| 496 | 20230919 | 122400 | 6465086790 | 11800 | 11790 | 11830 | 11780 | 4510 |
| 497 | 20230919 | 122300 | 6411838130 | 11800 | 11800 | 11800 | 11790 | 775 |
| 498 | 20230919 | 122200 | 6402693810 | 11800 | 11800 | 11810 | 11800 | 841 |
| 499 | 20230919 | 122100 | 6392769850 | 11800 | 11800 | 11800 | 11800 | 672 |
| 500 | 20230919 | 122000 | 6384840250 | 11810 | 11800 | 11810 | 11800 | 539 |
| 501 | 20230919 | 121900 | 6378479990 | 11780 | 11810 | 11810 | 11780 | 4015 |
| 502 | 20230919 | 121800 | 6331122540 | 11820 | 11820 | 11820 | 11800 | 1564 |
| 503 | 20230919 | 121700 | 6312647830 | 11830 | 11830 | 11830 | 11820 | 1088 |
| 504 | 20230919 | 121600 | 6299787180 | 11820 | 11840 | 11840 | 11820 | 1022 |
| 505 | 20230919 | 121500 | 6287700080 | 11840 | 11830 | 11840 | 11830 | 539 |
| 506 | 20230919 | 121400 | 6281322840 | 11830 | 11830 | 11830 | 11830 | 2718 |
| 507 | 20230919 | 121300 | 6249168900 | 11830 | 11840 | 11840 | 11830 | 707 |
| 508 | 20230919 | 121200 | 6240803740 | 11840 | 11840 | 11850 | 11830 | 1929 |
| 509 | 20230919 | 121100 | 6217959510 | 11840 | 11820 | 11840 | 11820 | 876 |
| 510 | 20230919 | 121000 | 6207596240 | 11820 | 11820 | 11820 | 11810 | 1762 |
| 511 | 20230919 | 120900 | 6186771510 | 11810 | 11830 | 11830 | 11810 | 672 |
| 512 | 20230919 | 120800 | 6178827940 | 11820 | 11830 | 11840 | 11810 | 1530 |
| 513 | 20230919 | 120700 | 6160735760 | 11830 | 11840 | 11840 | 11830 | 82 |
| 514 | 20230919 | 120600 | 6159765690 | 11840 | 11820 | 11840 | 11820 | 2673 |
| 515 | 20230919 | 120500 | 6128147440 | 11810 | 11810 | 11820 | 11810 | 1298 |
| 516 | 20230919 | 120400 | 6112807230 | 11820 | 11810 | 11820 | 11810 | 934 |
| 517 | 20230919 | 120300 | 6101776600 | 11810 | 11820 | 11830 | 11810 | 1216 |
| 518 | 20230919 | 120200 | 6087408750 | 11820 | 11820 | 11830 | 11820 | 1199 |
| 519 | 20230919 | 120100 | 6073235680 | 11820 | 11830 | 11830 | 11820 | 468 |
| 520 | 20230919 | 120000 | 6067702900 | 11820 | 11830 | 11830 | 11820 | 1329 |
| 521 | 20230919 | 115900 | 6051987630 | 11830 | 11840 | 11840 | 11830 | 677 |
| 522 | 20230919 | 115800 | 6043977720 | 11830 | 11840 | 11840 | 11830 | 1032 |
| 523 | 20230919 | 115700 | 6031765870 | 11840 | 11830 | 11840 | 11830 | 161 |
| 524 | 20230919 | 115600 | 6029860980 | 11830 | 11820 | 11850 | 11820 | 2064 |
| 525 | 20230919 | 115500 | 6005453980 | 11810 | 11790 | 11810 | 11790 | 5724 |
| 526 | 20230919 | 115400 | 5937925770 | 11800 | 11790 | 11800 | 11790 | 1133 |
| 527 | 20230919 | 115300 | 5924567580 | 11790 | 11800 | 11800 | 11790 | 1131 |
| 528 | 20230919 | 115200 | 5911233080 | 11800 | 11790 | 11800 | 11790 | 415 |
| 529 | 20230919 | 115100 | 5906336810 | 11790 | 11810 | 11810 | 11790 | 2006 |
| 530 | 20230919 | 115000 | 5882662140 | 11810 | 11810 | 11820 | 11810 | 602 |
| 531 | 20230919 | 114900 | 5875552510 | 11810 | 11810 | 11820 | 11810 | 972 |
| 532 | 20230919 | 114800 | 5864070600 | 11820 | 11820 | 11820 | 11810 | 674 |
| 533 | 20230919 | 114700 | 5856108800 | 11820 | 11810 | 11820 | 11810 | 1615 |
| 534 | 20230919 | 114600 | 5837025140 | 11810 | 11820 | 11820 | 11810 | 340 |
| 535 | 20230919 | 114500 | 5833007760 | 11820 | 11810 | 11820 | 11810 | 738 |
| 536 | 20230919 | 114400 | 5824291130 | 11800 | 11790 | 11810 | 11790 | 1573 |
| 537 | 20230919 | 114300 | 5805723830 | 11790 | 11790 | 11800 | 11780 | 3063 |
| 538 | 20230919 | 114200 | 5769613150 | 11790 | 11800 | 11800 | 11790 | 1085 |
| 539 | 20230919 | 114100 | 5756810980 | 11820 | 11850 | 11850 | 11800 | 1207 |
| 540 | 20230919 | 114000 | 5742557670 | 11850 | 11800 | 11850 | 11780 | 8509 |
| 541 | 20230919 | 113900 | 5642102140 | 11810 | 11800 | 11810 | 11800 | 729 |
| 542 | 20230919 | 113800 | 5633496860 | 11810 | 11820 | 11830 | 11810 | 962 |
| 543 | 20230919 | 113700 | 5622130070 | 11820 | 11820 | 11830 | 11820 | 1164 |
| 544 | 20230919 | 113600 | 5608369630 | 11820 | 11850 | 11850 | 11810 | 3567 |
| 545 | 20230919 | 113500 | 5566164330 | 11800 | 11820 | 11850 | 11790 | 1229 |
| 546 | 20230919 | 113400 | 5551642570 | 11780 | 11770 | 11840 | 11750 | 6348 |
| 547 | 20230919 | 113300 | 5476732710 | 11760 | 11800 | 11800 | 11750 | 2234 |
| 548 | 20230919 | 113200 | 5450459910 | 11810 | 11810 | 11810 | 11740 | 22613 |
| 549 | 20230919 | 113100 | 5184440280 | 11810 | 11810 | 11820 | 11800 | 1731 |
| 550 | 20230919 | 113000 | 5163991380 | 11810 | 11820 | 11820 | 11810 | 2743 |
| 551 | 20230919 | 112900 | 5131594660 | 11820 | 11820 | 11820 | 11810 | 2893 |
| 552 | 20230919 | 112800 | 5097402810 | 11820 | 11820 | 11820 | 11810 | 2136 |
| 553 | 20230919 | 112700 | 5072160440 | 11820 | 11830 | 11830 | 11820 | 729 |
| 554 | 20230919 | 112600 | 5063541560 | 11820 | 11820 | 11830 | 11820 | 976 |
| 555 | 20230919 | 112500 | 5052002440 | 11820 | 11810 | 11820 | 11810 | 1637 |
| 556 | 20230919 | 112400 | 5032655880 | 11810 | 11820 | 11820 | 11810 | 700 |
| 557 | 20230919 | 112300 | 5024384850 | 11820 | 11810 | 11830 | 11800 | 2521 |
| 558 | 20230919 | 112200 | 4994588620 | 11800 | 11820 | 11830 | 11800 | 984 |
| 559 | 20230919 | 112100 | 4982963750 | 11820 | 11820 | 11830 | 11820 | 848 |
| 560 | 20230919 | 112000 | 4972939390 | 11820 | 11840 | 11840 | 11810 | 2087 |
| 561 | 20230919 | 111900 | 4948271810 | 11830 | 11830 | 11830 | 11830 | 1076 |
| 562 | 20230919 | 111800 | 4935542730 | 11850 | 11850 | 11850 | 11830 | 1967 |
| 563 | 20230919 | 111700 | 4912251880 | 11850 | 11830 | 11850 | 11830 | 310 |
| 564 | 20230919 | 111600 | 4908579810 | 11830 | 11830 | 11860 | 11800 | 9632 |
| 565 | 20230919 | 111500 | 4794727520 | 11830 | 11830 | 11840 | 11820 | 1721 |
| 566 | 20230919 | 111400 | 4774374910 | 11830 | 11850 | 11850 | 11820 | 980 |
| 567 | 20230919 | 111300 | 4762773860 | 11850 | 11840 | 11850 | 11840 | 1650 |
| 568 | 20230919 | 111200 | 4743223530 | 11850 | 11850 | 11850 | 11850 | 1516 |
| 569 | 20230919 | 111100 | 4725258930 | 11870 | 11890 | 11890 | 11850 | 848 |
| 570 | 20230919 | 111000 | 4715198000 | 11890 | 11890 | 11890 | 11850 | 1412 |
| 571 | 20230919 | 110900 | 4698424260 | 11870 | 11810 | 11870 | 11770 | 7359 |
| 572 | 20230919 | 110800 | 4611381440 | 11790 | 11830 | 11840 | 11760 | 14261 |
| 573 | 20230919 | 110700 | 4443100680 | 11840 | 11830 | 11840 | 11830 | 664 |
| 574 | 20230919 | 110600 | 4435245490 | 11830 | 11830 | 11840 | 11830 | 1272 |
| 575 | 20230919 | 110500 | 4420196760 | 11830 | 11830 | 11840 | 11830 | 2405 |
| 576 | 20230919 | 110400 | 4391735350 | 11840 | 11840 | 11840 | 11830 | 3304 |
| 577 | 20230919 | 110300 | 4352626570 | 11840 | 11850 | 11850 | 11840 | 292 |
| 578 | 20230919 | 110200 | 4349167160 | 11840 | 11870 | 11870 | 11840 | 4598 |
| 579 | 20230919 | 110100 | 4294664400 | 11860 | 11870 | 11880 | 11860 | 2421 |
| 580 | 20230919 | 110000 | 4265938600 | 11870 | 11880 | 11880 | 11870 | 779 |
| 581 | 20230919 | 105900 | 4256684270 | 11890 | 11880 | 11890 | 11870 | 568 |
| 582 | 20230919 | 105800 | 4249935480 | 11880 | 11880 | 11890 | 11880 | 538 |
| 583 | 20230919 | 105700 | 4243543980 | 11880 | 11890 | 11890 | 11880 | 835 |
| 584 | 20230919 | 105600 | 4233623360 | 11890 | 11900 | 11910 | 11880 | 2230 |
| 585 | 20230919 | 105500 | 4207104710 | 11900 | 11900 | 11910 | 11900 | 567 |
| 586 | 20230919 | 105400 | 4200357070 | 11900 | 11900 | 11910 | 11900 | 391 |
| 587 | 20230919 | 105300 | 4195703180 | 11900 | 11920 | 11920 | 11900 | 1679 |
| 588 | 20230919 | 105200 | 4175709600 | 11910 | 11910 | 11920 | 11910 | 592 |
| 589 | 20230919 | 105100 | 4168656660 | 11910 | 11920 | 11930 | 11910 | 1186 |
| 590 | 20230919 | 105000 | 4154522900 | 11930 | 11920 | 11940 | 11920 | 1382 |
| 591 | 20230919 | 104900 | 4138038800 | 11920 | 11880 | 11920 | 11880 | 5271 |
| 592 | 20230919 | 104800 | 4075342510 | 11890 | 11890 | 11890 | 11880 | 1394 |
| 593 | 20230919 | 104700 | 4058769580 | 11890 | 11870 | 11890 | 11870 | 1362 |
| 594 | 20230919 | 104600 | 4042588010 | 11870 | 11900 | 11900 | 11870 | 2032 |
| 595 | 20230919 | 104500 | 4018442710 | 11900 | 11910 | 11910 | 11900 | 1521 |
| 596 | 20230919 | 104400 | 4000338460 | 11920 | 11920 | 11920 | 11910 | 1439 |
| 597 | 20230919 | 104300 | 3983191860 | 11910 | 11900 | 11920 | 11900 | 1113 |
| 598 | 20230919 | 104200 | 3969937060 | 11920 | 11910 | 11920 | 11910 | 1165 |
| 599 | 20230919 | 104100 | 3956061810 | 11910 | 11910 | 11920 | 11910 | 661 |
| 600 | 20230919 | 104000 | 3948187730 | 11930 | 11940 | 11950 | 11910 | 1540 |
| 601 | 20230919 | 103900 | 3929809490 | 11940 | 11930 | 11950 | 11930 | 595 |
| 602 | 20230919 | 103800 | 3922704970 | 11920 | 11910 | 11940 | 11900 | 1573 |
| 603 | 20230919 | 103700 | 3903952840 | 11900 | 11890 | 11910 | 11880 | 1183 |
| 604 | 20230919 | 103600 | 3889881760 | 11890 | 11940 | 11940 | 11890 | 4089 |
| 605 | 20230919 | 103500 | 3841170880 | 11940 | 12000 | 12000 | 11940 | 2230 |
| 606 | 20230919 | 103400 | 3814475030 | 12000 | 11970 | 12000 | 11970 | 8889 |
| 607 | 20230919 | 103300 | 3707999690 | 11970 | 11940 | 11970 | 11940 | 3821 |
| 608 | 20230919 | 103200 | 3662318590 | 11940 | 11950 | 11950 | 11940 | 2435 |
| 609 | 20230919 | 103100 | 3633224730 | 11940 | 11890 | 11950 | 11890 | 15211 |
| 610 | 20230919 | 103000 | 3451799280 | 11880 | 11860 | 11910 | 11840 | 20018 |
| 611 | 20230919 | 102900 | 3213886310 | 11870 | 11890 | 11890 | 11850 | 3698 |
| 612 | 20230919 | 102800 | 3170012790 | 11890 | 11890 | 11900 | 11850 | 5084 |
| 613 | 20230919 | 102700 | 3109640920 | 11880 | 11900 | 11900 | 11880 | 2046 |
| 614 | 20230919 | 102600 | 3085319250 | 11890 | 11900 | 11900 | 11880 | 3671 |
| 615 | 20230919 | 102500 | 3041677250 | 11910 | 11900 | 11910 | 11900 | 795 |
| 616 | 20230919 | 102400 | 3032216710 | 11900 | 11920 | 11920 | 11900 | 629 |
| 617 | 20230919 | 102300 | 3024726980 | 11910 | 11920 | 11920 | 11890 | 3123 |
| 618 | 20230919 | 102200 | 2987575580 | 11920 | 11890 | 11930 | 11880 | 8614 |
| 619 | 20230919 | 102100 | 2885141030 | 11890 | 11920 | 11920 | 11890 | 17664 |
| 620 | 20230919 | 102000 | 2674931510 | 11920 | 11930 | 11930 | 11920 | 614 |
| 621 | 20230919 | 101900 | 2667611510 | 11920 | 11940 | 11940 | 11920 | 1497 |
| 622 | 20230919 | 101800 | 2649746630 | 11940 | 11940 | 11940 | 11930 | 2772 |
| 623 | 20230919 | 101700 | 2616663380 | 11940 | 11950 | 11950 | 11930 | 2372 |
| 624 | 20230919 | 101600 | 2588339840 | 11940 | 11960 | 11960 | 11930 | 3804 |
| 625 | 20230919 | 101500 | 2542887930 | 11960 | 11970 | 11980 | 11960 | 2106 |
| 626 | 20230919 | 101400 | 2517686850 | 11980 | 11980 | 11980 | 11970 | 1805 |
| 627 | 20230919 | 101300 | 2496065160 | 11990 | 11990 | 11990 | 11980 | 1488 |
| 628 | 20230919 | 101200 | 2478237920 | 11980 | 12000 | 12000 | 11980 | 350 |
| 629 | 20230919 | 101100 | 2474042160 | 12000 | 12000 | 12000 | 11990 | 753 |
| 630 | 20230919 | 101000 | 2465009350 | 12000 | 12000 | 12010 | 12000 | 1445 |
| 631 | 20230919 | 100900 | 2447665170 | 12010 | 12000 | 12010 | 12000 | 150 |
| 632 | 20230919 | 100800 | 2445864910 | 12000 | 12020 | 12020 | 12000 | 1325 |
| 633 | 20230919 | 100700 | 2429952620 | 12020 | 12020 | 12020 | 12010 | 399 |
| 634 | 20230919 | 100600 | 2425157050 | 12010 | 12000 | 12020 | 12000 | 1202 |
| 635 | 20230919 | 100500 | 2410712220 | 12010 | 12010 | 12020 | 12010 | 1501 |
| 636 | 20230919 | 100400 | 2392684960 | 12020 | 12000 | 12020 | 12000 | 1854 |
| 637 | 20230919 | 100300 | 2370428550 | 12000 | 11960 | 12000 | 11960 | 1758 |
| 638 | 20230919 | 100200 | 2349384040 | 11970 | 11950 | 11970 | 11950 | 788 |
| 639 | 20230919 | 100100 | 2339960760 | 11960 | 11950 | 11970 | 11950 | 783 |
| 640 | 20230919 | 100000 | 2330598150 | 11960 | 11980 | 11980 | 11950 | 1670 |
| 641 | 20230919 | 095900 | 2310619590 | 11980 | 12000 | 12010 | 11970 | 520 |
| 642 | 20230919 | 095800 | 2304385970 | 11970 | 11920 | 11970 | 11920 | 2850 |
| 643 | 20230919 | 095700 | 2270332780 | 11920 | 11940 | 11950 | 11920 | 1947 |
| 644 | 20230919 | 095600 | 2247093350 | 11940 | 11950 | 11960 | 11940 | 906 |
| 645 | 20230919 | 095500 | 2236267710 | 11950 | 11960 | 11960 | 11950 | 1249 |
| 646 | 20230919 | 095400 | 2221340780 | 11960 | 11990 | 11990 | 11950 | 3087 |
| 647 | 20230919 | 095300 | 2184381620 | 12000 | 12010 | 12010 | 11990 | 3067 |
| 648 | 20230919 | 095200 | 2147576760 | 12010 | 11960 | 12010 | 11950 | 1700 |
| 649 | 20230919 | 095100 | 2127218020 | 11960 | 11970 | 11970 | 11960 | 492 |
| 650 | 20230919 | 095000 | 2121333310 | 11970 | 11960 | 11970 | 11950 | 2117 |
| 651 | 20230919 | 094900 | 2096024660 | 11960 | 11970 | 11970 | 11960 | 1134 |
| 652 | 20230919 | 094800 | 2082451960 | 11970 | 11920 | 11970 | 11910 | 1027 |
| 653 | 20230919 | 094700 | 2070183850 | 11920 | 11930 | 11950 | 11900 | 5599 |
| 654 | 20230919 | 094600 | 2003490130 | 11940 | 11990 | 11990 | 11940 | 2651 |
| 655 | 20230919 | 094500 | 1971772370 | 11980 | 12020 | 12020 | 11980 | 4746 |
| 656 | 20230919 | 094400 | 1914813580 | 12030 | 12010 | 12040 | 12010 | 969 |
| 657 | 20230919 | 094300 | 1903169850 | 12010 | 12000 | 12010 | 11990 | 1920 |
| 658 | 20230919 | 094200 | 1880132930 | 12000 | 12010 | 12010 | 12000 | 3878 |
| 659 | 20230919 | 094100 | 1833580520 | 12010 | 12000 | 12010 | 12000 | 4341 |
| 660 | 20230919 | 094000 | 1781482680 | 12000 | 12040 | 12040 | 12000 | 3449 |
| 661 | 20230919 | 093900 | 1740040750 | 12040 | 12050 | 12050 | 12030 | 1594 |
| 662 | 20230919 | 093800 | 1720848130 | 12040 | 12060 | 12060 | 12040 | 1260 |
| 663 | 20230919 | 093700 | 1705664260 | 12050 | 12070 | 12070 | 12050 | 1787 |
| 664 | 20230919 | 093600 | 1684105200 | 12080 | 12090 | 12100 | 12080 | 1722 |
| 665 | 20230919 | 093500 | 1663299570 | 12110 | 12120 | 12120 | 12090 | 9800 |
| 666 | 20230919 | 093400 | 1544701920 | 12150 | 12150 | 12150 | 12110 | 1568 |
| 667 | 20230919 | 093300 | 1525660280 | 12160 | 12140 | 12170 | 12120 | 3127 |
| 668 | 20230919 | 093200 | 1487695690 | 12140 | 12170 | 12190 | 12130 | 3963 |
| 669 | 20230919 | 093100 | 1439544900 | 12170 | 12190 | 12210 | 12170 | 1995 |
| 670 | 20230919 | 093000 | 1415238890 | 12200 | 12240 | 12240 | 12200 | 6599 |
| 671 | 20230919 | 092900 | 1334585670 | 12250 | 12240 | 12250 | 12240 | 686 |
| 672 | 20230919 | 092800 | 1326182780 | 12240 | 12230 | 12250 | 12230 | 1004 |
| 673 | 20230919 | 092700 | 1313892730 | 12230 | 12230 | 12230 | 12220 | 2102 |
| 674 | 20230919 | 092600 | 1288187330 | 12230 | 12240 | 12240 | 12230 | 2160 |
| 675 | 20230919 | 092500 | 1261763750 | 12240 | 12240 | 12260 | 12230 | 2777 |
| 676 | 20230919 | 092400 | 1227764090 | 12250 | 12250 | 12250 | 12240 | 1179 |
| 677 | 20230919 | 092300 | 1213322690 | 12240 | 12230 | 12240 | 12210 | 3643 |
| 678 | 20230919 | 092200 | 1168756960 | 12220 | 12200 | 12220 | 12190 | 4555 |
| 679 | 20230919 | 092100 | 1113142700 | 12200 | 12210 | 12210 | 12190 | 3942 |
| 680 | 20230919 | 092000 | 1065058370 | 12210 | 12210 | 12210 | 12190 | 1316 |
| 681 | 20230919 | 091900 | 1049001600 | 12210 | 12190 | 12210 | 12190 | 2298 |
| 682 | 20230919 | 091800 | 1020966400 | 12180 | 12180 | 12200 | 12180 | 4959 |
| 683 | 20230919 | 091700 | 960549380 | 12180 | 12210 | 12210 | 12180 | 2624 |
| 684 | 20230919 | 091600 | 928553670 | 12210 | 12210 | 12220 | 12210 | 1548 |
| 685 | 20230919 | 091500 | 909643920 | 12210 | 12230 | 12230 | 12200 | 3353 |
| 686 | 20230919 | 091400 | 868672530 | 12240 | 12230 | 12240 | 12210 | 2026 |
| 687 | 20230919 | 091300 | 843909610 | 12230 | 12240 | 12240 | 12230 | 2709 |
| 688 | 20230919 | 091200 | 810770730 | 12240 | 12260 | 12260 | 12240 | 2015 |
| 689 | 20230919 | 091100 | 786075520 | 12270 | 12220 | 12270 | 12200 | 3287 |
| 690 | 20230919 | 091000 | 745839460 | 12220 | 12230 | 12260 | 12220 | 7563 |
| 691 | 20230919 | 090900 | 653290590 | 12230 | 12230 | 12240 | 12230 | 4050 |
| 692 | 20230919 | 090800 | 603730500 | 12230 | 12200 | 12240 | 12200 | 2980 |
| 693 | 20230919 | 090700 | 567274250 | 12200 | 12200 | 12200 | 12190 | 3219 |
| 694 | 20230919 | 090600 | 528014940 | 12200 | 12290 | 12290 | 12190 | 5924 |
| 695 | 20230919 | 090500 | 455472290 | 12270 | 12260 | 12330 | 12260 | 8910 |
| 696 | 20230919 | 090400 | 345755520 | 12260 | 12230 | 12290 | 12230 | 5445 |
| 697 | 20230919 | 090300 | 278993970 | 12240 | 12150 | 12240 | 12140 | 11141 |
| 698 | 20230919 | 090200 | 143166620 | 12150 | 12150 | 12160 | 12100 | 2660 |
| 699 | 20230919 | 090100 | 110877290 | 12150 | 12190 | 12190 | 12140 | 2243 |
| 700 | 20230919 | 090000 | 83627570 | 12140 | 12100 | 12150 | 12100 | 6821 |