36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 3 | 20240219 | 210800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240219 | 210700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240219 | 210600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240219 | 210500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240219 | 210400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240219 | 210300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240219 | 210200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240219 | 210100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240219 | 210000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240219 | 205900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240219 | 205800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240219 | 205700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240219 | 205600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240219 | 205500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240219 | 205400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240219 | 205300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240219 | 205200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240219 | 205100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240219 | 205000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240219 | 204900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240219 | 204800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240219 | 204700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240219 | 204600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240219 | 204500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240219 | 204400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240219 | 204300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240219 | 204200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240219 | 204100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240219 | 204000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240219 | 203900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 33 | 20240219 | 203800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240219 | 203700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240219 | 203600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240219 | 203500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240219 | 203400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240219 | 203300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240219 | 203200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240219 | 203100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240219 | 203000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240219 | 202900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240219 | 202800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240219 | 202700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240219 | 202600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240219 | 202500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240219 | 202400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240219 | 202300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240219 | 202200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240219 | 202100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240219 | 202000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240219 | 201900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240219 | 201800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240219 | 201700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240219 | 201600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240219 | 201500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240219 | 201400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240219 | 201300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240219 | 201200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240219 | 201100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240219 | 201000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240219 | 200900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 63 | 20240219 | 200800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240219 | 200700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240219 | 200600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240219 | 200500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240219 | 200400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240219 | 200300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240219 | 200200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240219 | 200100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240219 | 200000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240219 | 195900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240219 | 195800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240219 | 195700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240219 | 195600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240219 | 195500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240219 | 195400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240219 | 195300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240219 | 195200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240219 | 195100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240219 | 195000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240219 | 194900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240219 | 194800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240219 | 194700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240219 | 194600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240219 | 194500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240219 | 194400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240219 | 194300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240219 | 194200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240219 | 194100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240219 | 194000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240219 | 193900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 93 | 20240219 | 193800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240219 | 193700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240219 | 193600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240219 | 193500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240219 | 193400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240219 | 193300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240219 | 193200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240219 | 193100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240219 | 193000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240219 | 192900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240219 | 192800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240219 | 192700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240219 | 192600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240219 | 192500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240219 | 192400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240219 | 192300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240219 | 192200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240219 | 192100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240219 | 192000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240219 | 191900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240219 | 191800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240219 | 191700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240219 | 191600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240219 | 191500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240219 | 191400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240219 | 191300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240219 | 191200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240219 | 191100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240219 | 191000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240219 | 190900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 123 | 20240219 | 190800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240219 | 190700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240219 | 190600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240219 | 190500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240219 | 190400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240219 | 190300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240219 | 190200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240219 | 190100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240219 | 190000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240219 | 185900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240219 | 185800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240219 | 185700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240219 | 185600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240219 | 185500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240219 | 185400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240219 | 185300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240219 | 185200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240219 | 185100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240219 | 185000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240219 | 184900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240219 | 184800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240219 | 184700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240219 | 184600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240219 | 184500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240219 | 184400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240219 | 184300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240219 | 184200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240219 | 184100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240219 | 184000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240219 | 183900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 153 | 20240219 | 183800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240219 | 183700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240219 | 183600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240219 | 183500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240219 | 183400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240219 | 183300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240219 | 183200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240219 | 183100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240219 | 183000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240219 | 182900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240219 | 182800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240219 | 182700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240219 | 182600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240219 | 182500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240219 | 182400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240219 | 182300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240219 | 182200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240219 | 182100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240219 | 182000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240219 | 181900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240219 | 181800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240219 | 181700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240219 | 181600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240219 | 181500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240219 | 181400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240219 | 181300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240219 | 181200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240219 | 181100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240219 | 181000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240219 | 180900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 183 | 20240219 | 180800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240219 | 180700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240219 | 180600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240219 | 180500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240219 | 180400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240219 | 180300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240219 | 180200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240219 | 180100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240219 | 180000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240219 | 175900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240219 | 175800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240219 | 175700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240219 | 175600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240219 | 175500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240219 | 175400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240219 | 175300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240219 | 175200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240219 | 175100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240219 | 175000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240219 | 174900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240219 | 174800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240219 | 174700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240219 | 174600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240219 | 174500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240219 | 174400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240219 | 174300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240219 | 174200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240219 | 174100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240219 | 174000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240219 | 173900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 213 | 20240219 | 173800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240219 | 173700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240219 | 173600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240219 | 173500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240219 | 173400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240219 | 173300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240219 | 173200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240219 | 173100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240219 | 173000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240219 | 172900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240219 | 172800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240219 | 172700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240219 | 172600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240219 | 172500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240219 | 172400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240219 | 172300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240219 | 172200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240219 | 172100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240219 | 172000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240219 | 171900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240219 | 171800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240219 | 171700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240219 | 171600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240219 | 171500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240219 | 171400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240219 | 171300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240219 | 171200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240219 | 171100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240219 | 171000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240219 | 170900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 243 | 20240219 | 170800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240219 | 170700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240219 | 170600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240219 | 170500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240219 | 170400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240219 | 170300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240219 | 170200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240219 | 170100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240219 | 170000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240219 | 165900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240219 | 165800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240219 | 165700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240219 | 165600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240219 | 165500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240219 | 165400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240219 | 165300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240219 | 165200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240219 | 165100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240219 | 165000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240219 | 164900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240219 | 164800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240219 | 164700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240219 | 164600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240219 | 164500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240219 | 164400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240219 | 164300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240219 | 164200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240219 | 164100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240219 | 164000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240219 | 163900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 273 | 20240219 | 163800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240219 | 163700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240219 | 163600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240219 | 163500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240219 | 163400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240219 | 163300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240219 | 163200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240219 | 163100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240219 | 163000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240219 | 162900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240219 | 162800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240219 | 162700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240219 | 162600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240219 | 162500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240219 | 162400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240219 | 162300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240219 | 162200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240219 | 162100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240219 | 162000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240219 | 161900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240219 | 161800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240219 | 161700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240219 | 161600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240219 | 161500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240219 | 161400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240219 | 161300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20240219 | 161200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20240219 | 161100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20240219 | 161000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20240219 | 160900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 303 | 20240219 | 160800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 304 | 20240219 | 160700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 305 | 20240219 | 160600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 306 | 20240219 | 160500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 307 | 20240219 | 160400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 308 | 20240219 | 160300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 309 | 20240219 | 160200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 310 | 20240219 | 160100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 311 | 20240219 | 160000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 312 | 20240219 | 155900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 313 | 20240219 | 155800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 314 | 20240219 | 155700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20240219 | 155600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20240219 | 155500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 317 | 20240219 | 155400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 318 | 20240219 | 155300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 319 | 20240219 | 155200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 320 | 20240219 | 155100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 321 | 20240219 | 155000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 322 | 20240219 | 154900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 323 | 20240219 | 154800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 324 | 20240219 | 154700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 325 | 20240219 | 154600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 326 | 20240219 | 154500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 327 | 20240219 | 154400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 328 | 20240219 | 154300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 329 | 20240219 | 154200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 330 | 20240219 | 154100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 331 | 20240219 | 154000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 332 | 20240219 | 153900 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 333 | 20240219 | 153800 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 334 | 20240219 | 153700 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 335 | 20240219 | 153600 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 336 | 20240219 | 153500 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20240219 | 153400 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 338 | 20240219 | 153300 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 339 | 20240219 | 153200 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 340 | 20240219 | 153100 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 341 | 20240219 | 153000 | 10959830550 | 8940 | 8940 | 8940 | 8940 | 13154 |
| 342 | 20240219 | 152900 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 343 | 20240219 | 152800 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 344 | 20240219 | 152700 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 345 | 20240219 | 152600 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 346 | 20240219 | 152500 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 347 | 20240219 | 152400 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 348 | 20240219 | 152300 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 349 | 20240219 | 152200 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 350 | 20240219 | 152100 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 351 | 20240219 | 152000 | 10842233790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 352 | 20240219 | 151900 | 10842233790 | 8950 | 8950 | 8960 | 8950 | 1001 |
| 353 | 20240219 | 151800 | 10833272310 | 8960 | 8950 | 8960 | 8950 | 1058 |
| 354 | 20240219 | 151700 | 10823796290 | 8960 | 8950 | 8960 | 8950 | 2108 |
| 355 | 20240219 | 151600 | 10804912980 | 8950 | 8940 | 8950 | 8940 | 701 |
| 356 | 20240219 | 151500 | 10798644940 | 8940 | 8940 | 8950 | 8940 | 818 |
| 357 | 20240219 | 151400 | 10791327690 | 8950 | 8950 | 8950 | 8930 | 496 |
| 358 | 20240219 | 151300 | 10786895620 | 8950 | 8950 | 8960 | 8940 | 6965 |
| 359 | 20240219 | 151200 | 10724571160 | 8960 | 8960 | 8960 | 8950 | 2679 |
| 360 | 20240219 | 151100 | 10700570550 | 8950 | 8950 | 8960 | 8950 | 256 |
| 361 | 20240219 | 151000 | 10698277720 | 8960 | 8960 | 8960 | 8950 | 589 |
| 362 | 20240219 | 150900 | 10693001160 | 8960 | 8960 | 8960 | 8950 | 2019 |
| 363 | 20240219 | 150800 | 10674919300 | 8960 | 8960 | 8960 | 8950 | 1995 |
| 364 | 20240219 | 150700 | 10657048190 | 8950 | 8950 | 8960 | 8940 | 2451 |
| 365 | 20240219 | 150600 | 10635112510 | 8950 | 8940 | 8950 | 8930 | 756 |
| 366 | 20240219 | 150500 | 10628354860 | 8940 | 8940 | 8950 | 8930 | 1729 |
| 367 | 20240219 | 150400 | 10612898660 | 8950 | 8950 | 8950 | 8930 | 895 |
| 368 | 20240219 | 150300 | 10604895120 | 8940 | 8960 | 8970 | 8940 | 4257 |
| 369 | 20240219 | 150200 | 10566783710 | 8960 | 8940 | 8960 | 8930 | 9953 |
| 370 | 20240219 | 150100 | 10477792050 | 8940 | 8940 | 8940 | 8930 | 2556 |
| 371 | 20240219 | 150000 | 10454945580 | 8940 | 8930 | 8940 | 8930 | 492 |
| 372 | 20240219 | 145900 | 10450549280 | 8940 | 8930 | 8940 | 8930 | 1006 |
| 373 | 20240219 | 145800 | 10441556310 | 8940 | 8920 | 8940 | 8920 | 5432 |
| 374 | 20240219 | 145700 | 10393008960 | 8930 | 8930 | 8930 | 8920 | 2000 |
| 375 | 20240219 | 145600 | 10375162740 | 8930 | 8930 | 8930 | 8920 | 545 |
| 376 | 20240219 | 145500 | 10370296870 | 8930 | 8910 | 8930 | 8910 | 442 |
| 377 | 20240219 | 145400 | 10366353580 | 8910 | 8920 | 8940 | 8910 | 2943 |
| 378 | 20240219 | 145300 | 10340079080 | 8920 | 8910 | 8920 | 8910 | 788 |
| 379 | 20240219 | 145200 | 10333050480 | 8910 | 8920 | 8920 | 8910 | 308 |
| 380 | 20240219 | 145100 | 10330304480 | 8920 | 8900 | 8920 | 8900 | 775 |
| 381 | 20240219 | 145000 | 10323399450 | 8900 | 8900 | 8910 | 8900 | 1997 |
| 382 | 20240219 | 144900 | 10305609650 | 8900 | 8910 | 8910 | 8900 | 1009 |
| 383 | 20240219 | 144800 | 10296627120 | 8900 | 8900 | 8910 | 8900 | 724 |
| 384 | 20240219 | 144700 | 10290179200 | 8910 | 8910 | 8910 | 8900 | 457 |
| 385 | 20240219 | 144600 | 10286108300 | 8900 | 8880 | 8900 | 8880 | 1924 |
| 386 | 20240219 | 144500 | 10268994760 | 8880 | 8880 | 8890 | 8880 | 442 |
| 387 | 20240219 | 144400 | 10265068000 | 8880 | 8880 | 8890 | 8880 | 276 |
| 388 | 20240219 | 144300 | 10262615170 | 8880 | 8900 | 8900 | 8880 | 774 |
| 389 | 20240219 | 144200 | 10255739120 | 8900 | 8890 | 8900 | 8880 | 1166 |
| 390 | 20240219 | 144100 | 10245376480 | 8890 | 8890 | 8890 | 8880 | 484 |
| 391 | 20240219 | 144000 | 10241074690 | 8890 | 8900 | 8900 | 8880 | 420 |
| 392 | 20240219 | 143900 | 10237340970 | 8890 | 8880 | 8900 | 8880 | 619 |
| 393 | 20240219 | 143800 | 10231842780 | 8890 | 8900 | 8900 | 8880 | 2857 |
| 394 | 20240219 | 143700 | 10206462670 | 8890 | 8890 | 8900 | 8880 | 685 |
| 395 | 20240219 | 143600 | 10200373530 | 8880 | 8910 | 8910 | 8880 | 678 |
| 396 | 20240219 | 143500 | 10194344510 | 8910 | 8890 | 8920 | 8880 | 1616 |
| 397 | 20240219 | 143400 | 10179963710 | 8890 | 8910 | 8910 | 8890 | 145 |
| 398 | 20240219 | 143300 | 10178673010 | 8900 | 8890 | 8920 | 8890 | 743 |
| 399 | 20240219 | 143200 | 10172061280 | 8900 | 8920 | 8920 | 8890 | 13265 |
| 400 | 20240219 | 143100 | 10053994700 | 8910 | 8910 | 8920 | 8910 | 173 |
| 401 | 20240219 | 143000 | 10052452860 | 8910 | 8910 | 8940 | 8910 | 452 |
| 402 | 20240219 | 142900 | 10048420490 | 8900 | 8930 | 8940 | 8900 | 5858 |
| 403 | 20240219 | 142800 | 9996180830 | 8940 | 8920 | 8940 | 8920 | 628 |
| 404 | 20240219 | 142700 | 9990571300 | 8930 | 8940 | 8940 | 8920 | 1910 |
| 405 | 20240219 | 142600 | 9973515830 | 8940 | 8930 | 8960 | 8920 | 492 |
| 406 | 20240219 | 142500 | 9969120990 | 8930 | 8930 | 8930 | 8920 | 1677 |
| 407 | 20240219 | 142400 | 9954154630 | 8930 | 8950 | 8960 | 8920 | 10352 |
| 408 | 20240219 | 142300 | 9861660260 | 8960 | 8970 | 8990 | 8950 | 4379 |
| 409 | 20240219 | 142200 | 9822416820 | 8960 | 8960 | 8970 | 8950 | 1623 |
| 410 | 20240219 | 142100 | 9807873780 | 8960 | 8960 | 8970 | 8950 | 1590 |
| 411 | 20240219 | 142000 | 9793626810 | 8960 | 8960 | 9020 | 8950 | 6714 |
| 412 | 20240219 | 141900 | 9733290470 | 8970 | 8940 | 8980 | 8940 | 1333 |
| 413 | 20240219 | 141800 | 9721341400 | 8940 | 8940 | 8970 | 8930 | 2364 |
| 414 | 20240219 | 141700 | 9700190630 | 8950 | 8940 | 8960 | 8930 | 2269 |
| 415 | 20240219 | 141600 | 9679898060 | 8940 | 8910 | 8940 | 8900 | 887 |
| 416 | 20240219 | 141500 | 9671989290 | 8910 | 8910 | 8910 | 8900 | 879 |
| 417 | 20240219 | 141400 | 9664158730 | 8910 | 8900 | 8910 | 8890 | 558 |
| 418 | 20240219 | 141300 | 9659189500 | 8890 | 8880 | 8900 | 8880 | 996 |
| 419 | 20240219 | 141200 | 9650342900 | 8870 | 8880 | 8880 | 8870 | 1103 |
| 420 | 20240219 | 141100 | 9640550200 | 8870 | 8850 | 8880 | 8850 | 1276 |
| 421 | 20240219 | 141000 | 9629232910 | 8860 | 8860 | 8870 | 8850 | 2655 |
| 422 | 20240219 | 140900 | 9605709860 | 8860 | 8870 | 8880 | 8860 | 604 |
| 423 | 20240219 | 140800 | 9600357330 | 8860 | 8880 | 8880 | 8860 | 1902 |
| 424 | 20240219 | 140700 | 9583493950 | 8870 | 8870 | 8880 | 8870 | 2896 |
| 425 | 20240219 | 140600 | 9557804580 | 8870 | 8890 | 8890 | 8870 | 3126 |
| 426 | 20240219 | 140500 | 9530053610 | 8890 | 8890 | 8900 | 8880 | 116 |
| 427 | 20240219 | 140400 | 9529022160 | 8890 | 8900 | 8910 | 8880 | 3683 |
| 428 | 20240219 | 140300 | 9496270050 | 8910 | 8930 | 8950 | 8910 | 333 |
| 429 | 20240219 | 140200 | 9493298780 | 8890 | 8910 | 8940 | 8890 | 2837 |
| 430 | 20240219 | 140100 | 9468011530 | 8910 | 8950 | 8960 | 8910 | 583 |
| 431 | 20240219 | 140000 | 9462801860 | 8950 | 8930 | 8960 | 8920 | 1666 |
| 432 | 20240219 | 135900 | 9447911270 | 8930 | 8940 | 8960 | 8930 | 1402 |
| 433 | 20240219 | 135800 | 9435375480 | 8930 | 8950 | 8950 | 8920 | 3650 |
| 434 | 20240219 | 135700 | 9402772440 | 8950 | 8970 | 8970 | 8950 | 1720 |
| 435 | 20240219 | 135600 | 9387364430 | 8960 | 8970 | 8970 | 8950 | 1341 |
| 436 | 20240219 | 135500 | 9375340150 | 8970 | 8980 | 8990 | 8960 | 3332 |
| 437 | 20240219 | 135400 | 9345432500 | 8980 | 9000 | 9000 | 8970 | 4605 |
| 438 | 20240219 | 135300 | 9304027230 | 9000 | 8960 | 9000 | 8950 | 6205 |
| 439 | 20240219 | 135200 | 9248316920 | 8960 | 8910 | 8970 | 8910 | 9279 |
| 440 | 20240219 | 135100 | 9165341520 | 8910 | 8870 | 8910 | 8860 | 4540 |
| 441 | 20240219 | 135000 | 9124971650 | 8870 | 8880 | 8880 | 8870 | 4019 |
| 442 | 20240219 | 134900 | 9089307300 | 8880 | 8870 | 8890 | 8870 | 1108 |
| 443 | 20240219 | 134800 | 9079464730 | 8870 | 8870 | 8880 | 8860 | 2896 |
| 444 | 20240219 | 134700 | 9053767900 | 8870 | 8860 | 8880 | 8860 | 2469 |
| 445 | 20240219 | 134600 | 9031866450 | 8860 | 8860 | 8870 | 8850 | 1038 |
| 446 | 20240219 | 134500 | 9022668240 | 8850 | 8850 | 8860 | 8850 | 1573 |
| 447 | 20240219 | 134400 | 9008743970 | 8860 | 8850 | 8860 | 8840 | 1567 |
| 448 | 20240219 | 134300 | 8994869810 | 8840 | 8850 | 8850 | 8840 | 472 |
| 449 | 20240219 | 134200 | 8990693720 | 8850 | 8850 | 8850 | 8840 | 653 |
| 450 | 20240219 | 134100 | 8984918740 | 8850 | 8840 | 8850 | 8840 | 405 |
| 451 | 20240219 | 134000 | 8981335610 | 8840 | 8850 | 8850 | 8840 | 435 |
| 452 | 20240219 | 133900 | 8977486820 | 8850 | 8840 | 8850 | 8830 | 1412 |
| 453 | 20240219 | 133800 | 8965005760 | 8840 | 8820 | 8840 | 8820 | 275 |
| 454 | 20240219 | 133700 | 8962578410 | 8830 | 8820 | 8830 | 8820 | 398 |
| 455 | 20240219 | 133600 | 8959066190 | 8830 | 8830 | 8830 | 8820 | 609 |
| 456 | 20240219 | 133500 | 8953691170 | 8820 | 8780 | 8830 | 8780 | 21605 |
| 457 | 20240219 | 133400 | 8763691160 | 8780 | 8780 | 8790 | 8780 | 260 |
| 458 | 20240219 | 133300 | 8761406890 | 8790 | 8780 | 8790 | 8780 | 804 |
| 459 | 20240219 | 133200 | 8754340990 | 8780 | 8780 | 8790 | 8780 | 261 |
| 460 | 20240219 | 133100 | 8752048320 | 8780 | 8790 | 8790 | 8780 | 5438 |
| 461 | 20240219 | 133000 | 8704298510 | 8790 | 8780 | 8790 | 8780 | 2528 |
| 462 | 20240219 | 132900 | 8682078370 | 8790 | 8790 | 8790 | 8780 | 604 |
| 463 | 20240219 | 132800 | 8676773500 | 8780 | 8780 | 8790 | 8780 | 1779 |
| 464 | 20240219 | 132700 | 8661139740 | 8780 | 8780 | 8790 | 8780 | 825 |
| 465 | 20240219 | 132600 | 8653894410 | 8780 | 8780 | 8790 | 8780 | 3696 |
| 466 | 20240219 | 132500 | 8621441990 | 8780 | 8790 | 8800 | 8780 | 5163 |
| 467 | 20240219 | 132400 | 8576061110 | 8790 | 8790 | 8800 | 8790 | 283 |
| 468 | 20240219 | 132300 | 8573572890 | 8800 | 8800 | 8810 | 8790 | 2057 |
| 469 | 20240219 | 132200 | 8555469810 | 8810 | 8800 | 8810 | 8800 | 339 |
| 470 | 20240219 | 132100 | 8552484290 | 8810 | 8810 | 8810 | 8800 | 502 |
| 471 | 20240219 | 132000 | 8548064680 | 8830 | 8800 | 8830 | 8800 | 6792 |
| 472 | 20240219 | 131900 | 8488286430 | 8810 | 8810 | 8810 | 8800 | 347 |
| 473 | 20240219 | 131800 | 8485229560 | 8820 | 8810 | 8820 | 8810 | 2984 |
| 474 | 20240219 | 131700 | 8458936400 | 8810 | 8830 | 8830 | 8810 | 169 |
| 475 | 20240219 | 131600 | 8457447120 | 8810 | 8830 | 8840 | 8810 | 2306 |
| 476 | 20240219 | 131500 | 8437107170 | 8820 | 8820 | 8830 | 8820 | 529 |
| 477 | 20240219 | 131400 | 8432440610 | 8820 | 8840 | 8840 | 8820 | 451 |
| 478 | 20240219 | 131300 | 8428457450 | 8840 | 8830 | 8840 | 8830 | 811 |
| 479 | 20240219 | 131200 | 8421294770 | 8830 | 8820 | 8840 | 8820 | 944 |
| 480 | 20240219 | 131100 | 8412959620 | 8820 | 8830 | 8840 | 8820 | 962 |
| 481 | 20240219 | 131000 | 8404464960 | 8840 | 8830 | 8850 | 8820 | 1165 |
| 482 | 20240219 | 130900 | 8394170790 | 8830 | 8830 | 8830 | 8820 | 619 |
| 483 | 20240219 | 130800 | 8388705330 | 8820 | 8820 | 8830 | 8810 | 1874 |
| 484 | 20240219 | 130700 | 8372174890 | 8820 | 8810 | 8820 | 8800 | 5031 |
| 485 | 20240219 | 130600 | 8327850350 | 8800 | 8800 | 8810 | 8800 | 1924 |
| 486 | 20240219 | 130500 | 8310902990 | 8800 | 8810 | 8810 | 8800 | 373 |
| 487 | 20240219 | 130400 | 8307619540 | 8800 | 8800 | 8810 | 8800 | 1531 |
| 488 | 20240219 | 130300 | 8294134220 | 8800 | 8810 | 8810 | 8800 | 1254 |
| 489 | 20240219 | 130200 | 8283087750 | 8810 | 8810 | 8820 | 8810 | 670 |
| 490 | 20240219 | 130100 | 8277183000 | 8810 | 8800 | 8810 | 8800 | 3573 |
| 491 | 20240219 | 130000 | 8245709040 | 8800 | 8780 | 8820 | 8780 | 7130 |
| 492 | 20240219 | 125900 | 8182973780 | 8780 | 8780 | 8790 | 8780 | 610 |
| 493 | 20240219 | 125800 | 8177617720 | 8780 | 8790 | 8790 | 8780 | 799 |
| 494 | 20240219 | 125700 | 8170596040 | 8780 | 8800 | 8800 | 8780 | 4301 |
| 495 | 20240219 | 125600 | 8132805270 | 8790 | 8810 | 8810 | 8790 | 1885 |
| 496 | 20240219 | 125500 | 8116217880 | 8800 | 8800 | 8810 | 8800 | 1054 |
| 497 | 20240219 | 125400 | 8106942540 | 8790 | 8820 | 8820 | 8790 | 4506 |
| 498 | 20240219 | 125300 | 8067264120 | 8810 | 8800 | 8810 | 8800 | 1342 |
| 499 | 20240219 | 125200 | 8055441290 | 8810 | 8830 | 8830 | 8800 | 3408 |
| 500 | 20240219 | 125100 | 8025405590 | 8820 | 8800 | 8820 | 8800 | 3646 |
| 501 | 20240219 | 125000 | 7993270420 | 8800 | 8790 | 8810 | 8790 | 594 |
| 502 | 20240219 | 124900 | 7988044610 | 8790 | 8770 | 8790 | 8770 | 3819 |
| 503 | 20240219 | 124800 | 7954524980 | 8770 | 8780 | 8780 | 8770 | 2828 |
| 504 | 20240219 | 124700 | 7929716730 | 8780 | 8780 | 8790 | 8770 | 7104 |
| 505 | 20240219 | 124600 | 7867347850 | 8770 | 8780 | 8790 | 8770 | 3018 |
| 506 | 20240219 | 124500 | 7840849420 | 8780 | 8790 | 8790 | 8770 | 10733 |
| 507 | 20240219 | 124400 | 7746648610 | 8790 | 8800 | 8800 | 8770 | 6897 |
| 508 | 20240219 | 124300 | 7686101750 | 8800 | 8810 | 8810 | 8790 | 24938 |
| 509 | 20240219 | 124200 | 7466660230 | 8810 | 8810 | 8810 | 8800 | 11689 |
| 510 | 20240219 | 124100 | 7363702020 | 8810 | 8810 | 8830 | 8810 | 1018 |
| 511 | 20240219 | 124000 | 7354723900 | 8810 | 8820 | 8830 | 8810 | 2764 |
| 512 | 20240219 | 123900 | 7330356990 | 8820 | 8810 | 8820 | 8810 | 1549 |
| 513 | 20240219 | 123800 | 7316697100 | 8810 | 8840 | 8840 | 8810 | 17200 |
| 514 | 20240219 | 123700 | 7164900710 | 8840 | 8830 | 8840 | 8830 | 1163 |
| 515 | 20240219 | 123600 | 7154625660 | 8830 | 8830 | 8840 | 8830 | 6100 |
| 516 | 20240219 | 123500 | 7100756350 | 8840 | 8840 | 8840 | 8830 | 345 |
| 517 | 20240219 | 123400 | 7097708190 | 8840 | 8830 | 8840 | 8830 | 2767 |
| 518 | 20240219 | 123300 | 7073261440 | 8840 | 8850 | 8850 | 8830 | 1152 |
| 519 | 20240219 | 123200 | 7063078630 | 8840 | 8840 | 8850 | 8840 | 3968 |
| 520 | 20240219 | 123100 | 7028001360 | 8840 | 8840 | 8850 | 8840 | 787 |
| 521 | 20240219 | 123000 | 7021042880 | 8840 | 8850 | 8850 | 8840 | 913 |
| 522 | 20240219 | 122900 | 7012971700 | 8850 | 8850 | 8860 | 8850 | 517 |
| 523 | 20240219 | 122800 | 7008396090 | 8850 | 8850 | 8850 | 8850 | 504 |
| 524 | 20240219 | 122700 | 7003935690 | 8850 | 8850 | 8860 | 8850 | 973 |
| 525 | 20240219 | 122600 | 6995324240 | 8850 | 8860 | 8860 | 8850 | 348 |
| 526 | 20240219 | 122500 | 6992243120 | 8850 | 8850 | 8860 | 8850 | 583 |
| 527 | 20240219 | 122400 | 6987083070 | 8860 | 8850 | 8860 | 8850 | 1643 |
| 528 | 20240219 | 122300 | 6972535610 | 8860 | 8860 | 8860 | 8850 | 205 |
| 529 | 20240219 | 122200 | 6970720530 | 8850 | 8840 | 8860 | 8840 | 793 |
| 530 | 20240219 | 122100 | 6963701720 | 8840 | 8840 | 8850 | 8840 | 1578 |
| 531 | 20240219 | 122000 | 6949738050 | 8840 | 8840 | 8850 | 8840 | 1146 |
| 532 | 20240219 | 121900 | 6939600640 | 8850 | 8840 | 8860 | 8840 | 1272 |
| 533 | 20240219 | 121800 | 6928346230 | 8840 | 8850 | 8850 | 8830 | 3538 |
| 534 | 20240219 | 121700 | 6897095260 | 8850 | 8860 | 8860 | 8840 | 9974 |
| 535 | 20240219 | 121600 | 6808870210 | 8860 | 8860 | 8870 | 8860 | 136 |
| 536 | 20240219 | 121500 | 6807665130 | 8860 | 8860 | 8860 | 8850 | 342 |
| 537 | 20240219 | 121400 | 6804635770 | 8850 | 8850 | 8860 | 8850 | 2018 |
| 538 | 20240219 | 121300 | 6786763560 | 8860 | 8860 | 8870 | 8860 | 850 |
| 539 | 20240219 | 121200 | 6779228390 | 8860 | 8860 | 8860 | 8850 | 2419 |
| 540 | 20240219 | 121100 | 6757799070 | 8860 | 8850 | 8860 | 8850 | 1203 |
| 541 | 20240219 | 121000 | 6747146320 | 8850 | 8850 | 8870 | 8850 | 7052 |
| 542 | 20240219 | 120900 | 6684728910 | 8850 | 8870 | 8880 | 8850 | 10514 |
| 543 | 20240219 | 120800 | 6591533560 | 8870 | 8880 | 8880 | 8870 | 3445 |
| 544 | 20240219 | 120700 | 6560944700 | 8880 | 8880 | 8890 | 8880 | 1761 |
| 545 | 20240219 | 120600 | 6545303080 | 8880 | 8890 | 8900 | 8880 | 262 |
| 546 | 20240219 | 120500 | 6542975180 | 8890 | 8890 | 8900 | 8890 | 878 |
| 547 | 20240219 | 120400 | 6535169740 | 8890 | 8890 | 8890 | 8890 | 1088 |
| 548 | 20240219 | 120300 | 6525497420 | 8890 | 8880 | 8890 | 8880 | 2580 |
| 549 | 20240219 | 120200 | 6502578050 | 8890 | 8880 | 8900 | 8880 | 659 |
| 550 | 20240219 | 120100 | 6496723980 | 8880 | 8890 | 8890 | 8880 | 517 |
| 551 | 20240219 | 120000 | 6492128060 | 8890 | 8890 | 8900 | 8890 | 657 |
| 552 | 20240219 | 115900 | 6486287200 | 8890 | 8880 | 8890 | 8880 | 1337 |
| 553 | 20240219 | 115800 | 6474410960 | 8890 | 8890 | 8900 | 8880 | 4492 |
| 554 | 20240219 | 115700 | 6434478070 | 8890 | 8890 | 8900 | 8890 | 4130 |
| 555 | 20240219 | 115600 | 6397760730 | 8890 | 8900 | 8900 | 8890 | 297 |
| 556 | 20240219 | 115500 | 6395118690 | 8900 | 8900 | 8910 | 8890 | 541 |
| 557 | 20240219 | 115400 | 6390302170 | 8910 | 8900 | 8910 | 8890 | 719 |
| 558 | 20240219 | 115300 | 6383903870 | 8900 | 8890 | 8900 | 8890 | 1312 |
| 559 | 20240219 | 115200 | 6372231040 | 8890 | 8890 | 8900 | 8890 | 581 |
| 560 | 20240219 | 115100 | 6367061990 | 8890 | 8910 | 8910 | 8890 | 3719 |
| 561 | 20240219 | 115000 | 6333945860 | 8920 | 8910 | 8920 | 8910 | 208 |
| 562 | 20240219 | 114900 | 6332092220 | 8920 | 8900 | 8920 | 8900 | 1061 |
| 563 | 20240219 | 114800 | 6322634270 | 8910 | 8920 | 8920 | 8910 | 1868 |
| 564 | 20240219 | 114700 | 6305989340 | 8920 | 8920 | 8920 | 8910 | 186 |
| 565 | 20240219 | 114600 | 6304330870 | 8920 | 8910 | 8920 | 8910 | 360 |
| 566 | 20240219 | 114500 | 6301121280 | 8910 | 8900 | 8930 | 8900 | 1950 |
| 567 | 20240219 | 114400 | 6283739760 | 8900 | 8900 | 8900 | 8900 | 393 |
| 568 | 20240219 | 114300 | 6280242060 | 8900 | 8900 | 8900 | 8900 | 644 |
| 569 | 20240219 | 114200 | 6274510460 | 8910 | 8910 | 8920 | 8900 | 354 |
| 570 | 20240219 | 114100 | 6271356230 | 8920 | 8910 | 8920 | 8900 | 502 |
| 571 | 20240219 | 114000 | 6266884270 | 8910 | 8900 | 8910 | 8900 | 279 |
| 572 | 20240219 | 113900 | 6264398400 | 8910 | 8910 | 8940 | 8910 | 2444 |
| 573 | 20240219 | 113800 | 6242602330 | 8900 | 8900 | 8910 | 8900 | 121 |
| 574 | 20240219 | 113700 | 6241525230 | 8900 | 8900 | 8910 | 8900 | 221 |
| 575 | 20240219 | 113600 | 6239557810 | 8890 | 8890 | 8900 | 8890 | 655 |
| 576 | 20240219 | 113500 | 6233728760 | 8890 | 8890 | 8900 | 8890 | 357 |
| 577 | 20240219 | 113400 | 6230552900 | 8890 | 8900 | 8900 | 8890 | 834 |
| 578 | 20240219 | 113300 | 6223131170 | 8900 | 8900 | 8900 | 8890 | 1022 |
| 579 | 20240219 | 113200 | 6214040010 | 8910 | 8900 | 8910 | 8890 | 1232 |
| 580 | 20240219 | 113100 | 6203077850 | 8900 | 8900 | 8900 | 8890 | 232 |
| 581 | 20240219 | 113000 | 6201014000 | 8900 | 8890 | 8910 | 8890 | 1664 |
| 582 | 20240219 | 112900 | 6186205920 | 8900 | 8910 | 8910 | 8890 | 3031 |
| 583 | 20240219 | 112800 | 6159234920 | 8920 | 8900 | 8930 | 8900 | 924 |
| 584 | 20240219 | 112700 | 6151010720 | 8910 | 8920 | 8930 | 8900 | 4764 |
| 585 | 20240219 | 112600 | 6108542780 | 8920 | 8920 | 8920 | 8910 | 909 |
| 586 | 20240219 | 112500 | 6100435130 | 8920 | 8900 | 8920 | 8900 | 2578 |
| 587 | 20240219 | 112400 | 6077464590 | 8900 | 8900 | 8910 | 8900 | 745 |
| 588 | 20240219 | 112300 | 6070833490 | 8910 | 8910 | 8910 | 8900 | 194 |
| 589 | 20240219 | 112200 | 6069105590 | 8900 | 8910 | 8910 | 8900 | 157 |
| 590 | 20240219 | 112100 | 6067707760 | 8910 | 8900 | 8910 | 8900 | 1006 |
| 591 | 20240219 | 112000 | 6058754060 | 8900 | 8910 | 8910 | 8900 | 1055 |
| 592 | 20240219 | 111900 | 6049354450 | 8910 | 8910 | 8910 | 8910 | 278 |
| 593 | 20240219 | 111800 | 6046877470 | 8920 | 8910 | 8920 | 8910 | 292 |
| 594 | 20240219 | 111700 | 6044275680 | 8910 | 8910 | 8920 | 8910 | 159 |
| 595 | 20240219 | 111600 | 6042858080 | 8910 | 8910 | 8920 | 8910 | 658 |
| 596 | 20240219 | 111500 | 6036992390 | 8900 | 8910 | 8910 | 8900 | 661 |
| 597 | 20240219 | 111400 | 6031109300 | 8910 | 8890 | 8920 | 8870 | 4985 |
| 598 | 20240219 | 111300 | 5986800590 | 8890 | 8890 | 8890 | 8880 | 656 |
| 599 | 20240219 | 111200 | 5980970230 | 8880 | 8880 | 8890 | 8880 | 1056 |
| 600 | 20240219 | 111100 | 5971590000 | 8880 | 8880 | 8880 | 8870 | 3414 |
| 601 | 20240219 | 111000 | 5941284150 | 8880 | 8880 | 8880 | 8880 | 983 |
| 602 | 20240219 | 110900 | 5932555110 | 8870 | 8880 | 8900 | 8870 | 4509 |
| 603 | 20240219 | 110800 | 5892499900 | 8880 | 8870 | 8880 | 8850 | 7223 |
| 604 | 20240219 | 110700 | 5828454390 | 8870 | 8890 | 8890 | 8870 | 3763 |
| 605 | 20240219 | 110600 | 5795026040 | 8900 | 8860 | 8900 | 8850 | 8001 |
| 606 | 20240219 | 110500 | 5724049390 | 8860 | 8890 | 8900 | 8850 | 14658 |
| 607 | 20240219 | 110400 | 5594091720 | 8890 | 8910 | 8920 | 8880 | 19419 |
| 608 | 20240219 | 110300 | 5421352200 | 8910 | 8920 | 8930 | 8910 | 8807 |
| 609 | 20240219 | 110200 | 5342862430 | 8920 | 8930 | 8930 | 8920 | 1235 |
| 610 | 20240219 | 110100 | 5331845520 | 8930 | 8930 | 8930 | 8920 | 587 |
| 611 | 20240219 | 110000 | 5326609360 | 8930 | 8930 | 8930 | 8920 | 7590 |
| 612 | 20240219 | 105900 | 5258885080 | 8940 | 8940 | 8940 | 8930 | 1322 |
| 613 | 20240219 | 105800 | 5247067430 | 8930 | 8930 | 8940 | 8930 | 916 |
| 614 | 20240219 | 105700 | 5238887480 | 8930 | 8930 | 8930 | 8920 | 2488 |
| 615 | 20240219 | 105600 | 5216682420 | 8930 | 8940 | 8940 | 8930 | 2290 |
| 616 | 20240219 | 105500 | 5196226860 | 8940 | 8950 | 8950 | 8940 | 152 |
| 617 | 20240219 | 105400 | 5194867950 | 8940 | 8940 | 8940 | 8930 | 4540 |
| 618 | 20240219 | 105300 | 5154318620 | 8930 | 8930 | 8940 | 8930 | 414 |
| 619 | 20240219 | 105200 | 5150620030 | 8930 | 8930 | 8940 | 8930 | 594 |
| 620 | 20240219 | 105100 | 5145315310 | 8930 | 8940 | 8940 | 8930 | 1448 |
| 621 | 20240219 | 105000 | 5132376200 | 8950 | 8950 | 8970 | 8940 | 1020 |
| 622 | 20240219 | 104900 | 5123246290 | 8960 | 8960 | 8960 | 8930 | 1988 |
| 623 | 20240219 | 104800 | 5105473380 | 8960 | 8970 | 8970 | 8940 | 640 |
| 624 | 20240219 | 104700 | 5099750540 | 8940 | 8940 | 8970 | 8930 | 886 |
| 625 | 20240219 | 104600 | 5091828190 | 8970 | 8940 | 8970 | 8930 | 2474 |
| 626 | 20240219 | 104500 | 5069710480 | 8940 | 8950 | 8970 | 8930 | 2805 |
| 627 | 20240219 | 104400 | 5044649780 | 8950 | 8970 | 8970 | 8930 | 11680 |
| 628 | 20240219 | 104300 | 4940230710 | 8960 | 8950 | 8960 | 8950 | 1015 |
| 629 | 20240219 | 104200 | 4931139590 | 8950 | 8950 | 8960 | 8940 | 424 |
| 630 | 20240219 | 104100 | 4927345410 | 8950 | 8960 | 8960 | 8940 | 2391 |
| 631 | 20240219 | 104000 | 4905946850 | 8960 | 8950 | 8960 | 8950 | 2498 |
| 632 | 20240219 | 103900 | 4883589220 | 8960 | 8970 | 8970 | 8950 | 2224 |
| 633 | 20240219 | 103800 | 4863670740 | 8970 | 8960 | 8970 | 8960 | 1827 |
| 634 | 20240219 | 103700 | 4847300270 | 8960 | 8980 | 8980 | 8960 | 1606 |
| 635 | 20240219 | 103600 | 4832892570 | 8980 | 8980 | 8990 | 8970 | 2028 |
| 636 | 20240219 | 103500 | 4814691750 | 8980 | 8990 | 8990 | 8980 | 907 |
| 637 | 20240219 | 103400 | 4806540740 | 8990 | 8990 | 9000 | 8990 | 450 |
| 638 | 20240219 | 103300 | 4802494690 | 8990 | 9000 | 9000 | 8990 | 1145 |
| 639 | 20240219 | 103200 | 4792196540 | 9000 | 8980 | 9000 | 8980 | 2083 |
| 640 | 20240219 | 103100 | 4773489440 | 8980 | 8980 | 9000 | 8980 | 650 |
| 641 | 20240219 | 103000 | 4767650370 | 8980 | 8980 | 9000 | 8970 | 4516 |
| 642 | 20240219 | 102900 | 4727083650 | 8970 | 8980 | 8990 | 8970 | 2386 |
| 643 | 20240219 | 102800 | 4705659950 | 8980 | 8980 | 8990 | 8980 | 230 |
| 644 | 20240219 | 102700 | 4703594010 | 8990 | 8980 | 8990 | 8980 | 1180 |
| 645 | 20240219 | 102600 | 4692993580 | 8980 | 8970 | 8980 | 8970 | 1585 |
| 646 | 20240219 | 102500 | 4678775030 | 8980 | 8980 | 8980 | 8970 | 2647 |
| 647 | 20240219 | 102400 | 4655028800 | 8980 | 8940 | 8980 | 8940 | 3429 |
| 648 | 20240219 | 102300 | 4624310120 | 8940 | 8930 | 8950 | 8920 | 10753 |
| 649 | 20240219 | 102200 | 4528276980 | 8940 | 8960 | 8960 | 8940 | 9932 |
| 650 | 20240219 | 102100 | 4439430810 | 8960 | 8990 | 9000 | 8960 | 12192 |
| 651 | 20240219 | 102000 | 4330013630 | 8990 | 8980 | 9000 | 8980 | 4570 |
| 652 | 20240219 | 101900 | 4288956670 | 8980 | 9010 | 9010 | 8980 | 21525 |
| 653 | 20240219 | 101800 | 4095379440 | 9020 | 9020 | 9030 | 9010 | 7640 |
| 654 | 20240219 | 101700 | 4026518060 | 9010 | 9030 | 9030 | 9010 | 3023 |
| 655 | 20240219 | 101600 | 3999267540 | 9020 | 9030 | 9030 | 9020 | 7284 |
| 656 | 20240219 | 101500 | 3933565350 | 9030 | 9040 | 9040 | 9020 | 5313 |
| 657 | 20240219 | 101400 | 3885586700 | 9040 | 9050 | 9050 | 9040 | 2026 |
| 658 | 20240219 | 101300 | 3867270030 | 9050 | 9060 | 9070 | 9040 | 4281 |
| 659 | 20240219 | 101200 | 3828516820 | 9050 | 9070 | 9070 | 9050 | 1807 |
| 660 | 20240219 | 101100 | 3812157870 | 9080 | 9070 | 9080 | 9070 | 1897 |
| 661 | 20240219 | 101000 | 3794938110 | 9070 | 9070 | 9080 | 9070 | 1450 |
| 662 | 20240219 | 100900 | 3781784610 | 9070 | 9070 | 9070 | 9070 | 603 |
| 663 | 20240219 | 100800 | 3776315400 | 9070 | 9070 | 9070 | 9060 | 2128 |
| 664 | 20240219 | 100700 | 3757018540 | 9080 | 9080 | 9080 | 9070 | 956 |
| 665 | 20240219 | 100600 | 3748346960 | 9080 | 9080 | 9080 | 9060 | 1306 |
| 666 | 20240219 | 100500 | 3736499860 | 9080 | 9060 | 9080 | 9060 | 1199 |
| 667 | 20240219 | 100400 | 3725629360 | 9060 | 9050 | 9070 | 9050 | 1855 |
| 668 | 20240219 | 100300 | 3708819980 | 9060 | 9050 | 9060 | 9050 | 904 |
| 669 | 20240219 | 100200 | 3700631750 | 9050 | 9030 | 9050 | 9030 | 4442 |
| 670 | 20240219 | 100100 | 3660478730 | 9030 | 9020 | 9030 | 9020 | 3985 |
| 671 | 20240219 | 100000 | 3624503770 | 9020 | 9030 | 9040 | 9020 | 5042 |
| 672 | 20240219 | 095900 | 3578987760 | 9040 | 9040 | 9040 | 9030 | 1936 |
| 673 | 20240219 | 095800 | 3561489910 | 9040 | 9040 | 9060 | 9030 | 1309 |
| 674 | 20240219 | 095700 | 3549651220 | 9020 | 9010 | 9050 | 9010 | 2255 |
| 675 | 20240219 | 095600 | 3529278240 | 9010 | 9020 | 9030 | 9000 | 5842 |
| 676 | 20240219 | 095500 | 3476674280 | 9020 | 9030 | 9030 | 9000 | 5322 |
| 677 | 20240219 | 095400 | 3428719110 | 9030 | 9010 | 9040 | 9000 | 13424 |
| 678 | 20240219 | 095300 | 3307634010 | 9010 | 9050 | 9060 | 9010 | 30085 |
| 679 | 20240219 | 095200 | 3035834570 | 9050 | 9060 | 9060 | 9050 | 1812 |
| 680 | 20240219 | 095100 | 3019430780 | 9050 | 9050 | 9070 | 9050 | 4792 |
| 681 | 20240219 | 095000 | 2976057180 | 9060 | 9060 | 9060 | 9040 | 6883 |
| 682 | 20240219 | 094900 | 2913771140 | 9060 | 9070 | 9080 | 9060 | 6410 |
| 683 | 20240219 | 094800 | 2855678280 | 9070 | 9080 | 9080 | 9070 | 804 |
| 684 | 20240219 | 094700 | 2848385590 | 9080 | 9090 | 9100 | 9060 | 7643 |
| 685 | 20240219 | 094600 | 2778951800 | 9090 | 9120 | 9120 | 9090 | 3440 |
| 686 | 20240219 | 094500 | 2747610860 | 9120 | 9140 | 9140 | 9120 | 122 |
| 687 | 20240219 | 094400 | 2746497110 | 9140 | 9140 | 9160 | 9120 | 6149 |
| 688 | 20240219 | 094300 | 2690266710 | 9130 | 9130 | 9160 | 9100 | 4591 |
| 689 | 20240219 | 094200 | 2648316590 | 9140 | 9120 | 9140 | 9100 | 2396 |
| 690 | 20240219 | 094100 | 2626440440 | 9110 | 9080 | 9110 | 9070 | 10291 |
| 691 | 20240219 | 094000 | 2532861480 | 9080 | 9090 | 9090 | 9070 | 794 |
| 692 | 20240219 | 093900 | 2525652080 | 9090 | 9080 | 9090 | 9080 | 1020 |
| 693 | 20240219 | 093800 | 2516387870 | 9070 | 9060 | 9090 | 9060 | 5124 |
| 694 | 20240219 | 093700 | 2469868970 | 9060 | 9040 | 9070 | 9040 | 5923 |
| 695 | 20240219 | 093600 | 2416252970 | 9050 | 9060 | 9070 | 9040 | 14888 |
| 696 | 20240219 | 093500 | 2281459740 | 9070 | 9090 | 9090 | 9070 | 11181 |
| 697 | 20240219 | 093400 | 2180001580 | 9080 | 9090 | 9100 | 9080 | 3859 |
| 698 | 20240219 | 093300 | 2144934290 | 9090 | 9100 | 9100 | 9080 | 4594 |
| 699 | 20240219 | 093200 | 2103177200 | 9100 | 9090 | 9100 | 9080 | 4362 |
| 700 | 20240219 | 093100 | 2063545720 | 9090 | 9110 | 9120 | 9090 | 9821 |
| 701 | 20240219 | 093000 | 1974191360 | 9120 | 9140 | 9150 | 9110 | 7837 |
| 702 | 20240219 | 092900 | 1902694220 | 9140 | 9160 | 9170 | 9140 | 11758 |
| 703 | 20240219 | 092800 | 1795071160 | 9170 | 9210 | 9220 | 9160 | 16380 |
| 704 | 20240219 | 092700 | 1644464910 | 9210 | 9220 | 9230 | 9210 | 2679 |
| 705 | 20240219 | 092600 | 1619756600 | 9230 | 9230 | 9230 | 9210 | 2907 |
| 706 | 20240219 | 092500 | 1592946500 | 9230 | 9230 | 9240 | 9220 | 3351 |
| 707 | 20240219 | 092400 | 1562028780 | 9230 | 9230 | 9250 | 9220 | 5260 |
| 708 | 20240219 | 092300 | 1513506460 | 9230 | 9240 | 9260 | 9220 | 5046 |
| 709 | 20240219 | 092200 | 1466841250 | 9250 | 9210 | 9250 | 9210 | 4477 |
| 710 | 20240219 | 092100 | 1425514070 | 9210 | 9200 | 9220 | 9200 | 2700 |
| 711 | 20240219 | 092000 | 1400648210 | 9200 | 9180 | 9200 | 9160 | 7127 |
| 712 | 20240219 | 091900 | 1335260200 | 9180 | 9170 | 9180 | 9170 | 3718 |
| 713 | 20240219 | 091800 | 1301150460 | 9170 | 9180 | 9180 | 9170 | 1425 |
| 714 | 20240219 | 091700 | 1288078510 | 9180 | 9190 | 9190 | 9180 | 3589 |
| 715 | 20240219 | 091600 | 1255128970 | 9190 | 9200 | 9200 | 9180 | 1057 |
| 716 | 20240219 | 091500 | 1245414390 | 9200 | 9160 | 9200 | 9150 | 2830 |
| 717 | 20240219 | 091400 | 1219456150 | 9170 | 9160 | 9190 | 9160 | 1136 |
| 718 | 20240219 | 091300 | 1209038740 | 9150 | 9200 | 9200 | 9140 | 7348 |
| 719 | 20240219 | 091200 | 1141769610 | 9200 | 9170 | 9240 | 9150 | 5656 |
| 720 | 20240219 | 091100 | 1089803960 | 9160 | 9160 | 9170 | 9120 | 9245 |
| 721 | 20240219 | 091000 | 1005279150 | 9150 | 9140 | 9180 | 9140 | 5759 |
| 722 | 20240219 | 090900 | 952541370 | 9130 | 9110 | 9140 | 9100 | 10889 |
| 723 | 20240219 | 090800 | 853343410 | 9110 | 9110 | 9120 | 9100 | 5950 |
| 724 | 20240219 | 090700 | 799151640 | 9110 | 9130 | 9140 | 9100 | 7275 |
| 725 | 20240219 | 090600 | 732838280 | 9110 | 9120 | 9130 | 9100 | 7827 |
| 726 | 20240219 | 090500 | 661515690 | 9120 | 9130 | 9160 | 9090 | 13567 |
| 727 | 20240219 | 090400 | 537756660 | 9130 | 9140 | 9180 | 9130 | 10512 |
| 728 | 20240219 | 090300 | 441639680 | 9140 | 9170 | 9200 | 9130 | 7854 |
| 729 | 20240219 | 090200 | 369731890 | 9180 | 9280 | 9280 | 9180 | 7727 |
| 730 | 20240219 | 090100 | 298597860 | 9240 | 9180 | 9280 | 9160 | 11509 |
| 731 | 20240219 | 090000 | 192606070 | 9170 | 9230 | 9250 | 9170 | 19812 |