36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 3 | 20241017 | 211700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20241017 | 211600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20241017 | 211500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20241017 | 211400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20241017 | 211300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20241017 | 211200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20241017 | 211100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20241017 | 211000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20241017 | 210900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20241017 | 210800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20241017 | 210700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20241017 | 210600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20241017 | 210500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20241017 | 210400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20241017 | 210300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20241017 | 210200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20241017 | 210100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20241017 | 210000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20241017 | 205900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20241017 | 205800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20241017 | 205700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20241017 | 205600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20241017 | 205500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20241017 | 205400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20241017 | 205300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20241017 | 205200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20241017 | 205100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20241017 | 205000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20241017 | 204900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20241017 | 204800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 33 | 20241017 | 204700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20241017 | 204600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20241017 | 204500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20241017 | 204400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20241017 | 204300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20241017 | 204200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20241017 | 204100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20241017 | 204000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20241017 | 203900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20241017 | 203800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20241017 | 203700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20241017 | 203600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20241017 | 203500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20241017 | 203400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20241017 | 203300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20241017 | 203200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20241017 | 203100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20241017 | 203000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20241017 | 202900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20241017 | 202800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20241017 | 202700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20241017 | 202600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20241017 | 202500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20241017 | 202400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20241017 | 202300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20241017 | 202200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20241017 | 202100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20241017 | 202000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20241017 | 201900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20241017 | 201800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 63 | 20241017 | 201700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20241017 | 201600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20241017 | 201500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20241017 | 201400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20241017 | 201300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20241017 | 201200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20241017 | 201100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20241017 | 201000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20241017 | 200900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20241017 | 200800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20241017 | 200700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20241017 | 200600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20241017 | 200500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20241017 | 200400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20241017 | 200300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20241017 | 200200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20241017 | 200100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20241017 | 200000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20241017 | 195900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20241017 | 195800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20241017 | 195700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20241017 | 195600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20241017 | 195500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20241017 | 195400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20241017 | 195300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20241017 | 195200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20241017 | 195100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20241017 | 195000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20241017 | 194900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20241017 | 194800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 93 | 20241017 | 194700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20241017 | 194600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20241017 | 194500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20241017 | 194400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20241017 | 194300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20241017 | 194200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20241017 | 194100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20241017 | 194000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20241017 | 193900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20241017 | 193800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20241017 | 193700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20241017 | 193600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20241017 | 193500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20241017 | 193400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20241017 | 193300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20241017 | 193200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20241017 | 193100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20241017 | 193000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20241017 | 192900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20241017 | 192800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20241017 | 192700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20241017 | 192600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20241017 | 192500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20241017 | 192400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20241017 | 192300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20241017 | 192200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20241017 | 192100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20241017 | 192000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20241017 | 191900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20241017 | 191800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 123 | 20241017 | 191700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20241017 | 191600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20241017 | 191500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20241017 | 191400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20241017 | 191300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20241017 | 191200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20241017 | 191100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20241017 | 191000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20241017 | 190900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20241017 | 190800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20241017 | 190700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20241017 | 190600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20241017 | 190500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20241017 | 190400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20241017 | 190300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20241017 | 190200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20241017 | 190100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20241017 | 190000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20241017 | 185900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20241017 | 185800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20241017 | 185700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20241017 | 185600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20241017 | 185500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20241017 | 185400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20241017 | 185300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20241017 | 185200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20241017 | 185100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20241017 | 185000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20241017 | 184900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20241017 | 184800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 153 | 20241017 | 184700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20241017 | 184600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20241017 | 184500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20241017 | 184400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20241017 | 184300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20241017 | 184200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20241017 | 184100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20241017 | 184000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20241017 | 183900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20241017 | 183800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20241017 | 183700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20241017 | 183600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20241017 | 183500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20241017 | 183400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20241017 | 183300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20241017 | 183200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20241017 | 183100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20241017 | 183000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20241017 | 182900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20241017 | 182800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20241017 | 182700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20241017 | 182600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20241017 | 182500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20241017 | 182400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20241017 | 182300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20241017 | 182200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20241017 | 182100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20241017 | 182000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20241017 | 181900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20241017 | 181800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 183 | 20241017 | 181700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20241017 | 181600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20241017 | 181500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20241017 | 181400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20241017 | 181300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20241017 | 181200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20241017 | 181100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20241017 | 181000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20241017 | 180900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20241017 | 180800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20241017 | 180700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20241017 | 180600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20241017 | 180500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20241017 | 180400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20241017 | 180300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20241017 | 180200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20241017 | 180100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20241017 | 180000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20241017 | 175900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20241017 | 175800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20241017 | 175700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20241017 | 175600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20241017 | 175500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20241017 | 175400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20241017 | 175300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20241017 | 175200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20241017 | 175100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20241017 | 175000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20241017 | 174900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20241017 | 174800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 213 | 20241017 | 174700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20241017 | 174600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20241017 | 174500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20241017 | 174400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20241017 | 174300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20241017 | 174200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20241017 | 174100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20241017 | 174000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20241017 | 173900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20241017 | 173800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20241017 | 173700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20241017 | 173600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20241017 | 173500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20241017 | 173400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20241017 | 173300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20241017 | 173200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20241017 | 173100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20241017 | 173000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20241017 | 172900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20241017 | 172800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20241017 | 172700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20241017 | 172600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20241017 | 172500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20241017 | 172400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20241017 | 172300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20241017 | 172200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20241017 | 172100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20241017 | 172000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20241017 | 171900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20241017 | 171800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 243 | 20241017 | 171700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20241017 | 171600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20241017 | 171500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20241017 | 171400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20241017 | 171300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20241017 | 171200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20241017 | 171100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20241017 | 171000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20241017 | 170900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20241017 | 170800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20241017 | 170700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20241017 | 170600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20241017 | 170500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20241017 | 170400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20241017 | 170300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20241017 | 170200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20241017 | 170100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20241017 | 170000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20241017 | 165900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20241017 | 165800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20241017 | 165700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20241017 | 165600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20241017 | 165500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20241017 | 165400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20241017 | 165300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20241017 | 165200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20241017 | 165100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20241017 | 165000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20241017 | 164900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20241017 | 164800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 273 | 20241017 | 164700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20241017 | 164600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20241017 | 164500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20241017 | 164400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20241017 | 164300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20241017 | 164200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20241017 | 164100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20241017 | 164000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20241017 | 163900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20241017 | 163800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20241017 | 163700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20241017 | 163600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20241017 | 163500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20241017 | 163400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20241017 | 163300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20241017 | 163200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20241017 | 163100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20241017 | 163000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20241017 | 162900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20241017 | 162800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20241017 | 162700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20241017 | 162600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20241017 | 162500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20241017 | 162400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20241017 | 162300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20241017 | 162200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20241017 | 162100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20241017 | 162000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20241017 | 161900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20241017 | 161800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 303 | 20241017 | 161700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20241017 | 161600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20241017 | 161500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20241017 | 161400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20241017 | 161300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20241017 | 161200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20241017 | 161100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20241017 | 161000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20241017 | 160900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20241017 | 160800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20241017 | 160700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20241017 | 160600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20241017 | 160500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20241017 | 160400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20241017 | 160300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20241017 | 160200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20241017 | 160100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20241017 | 160000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20241017 | 155900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20241017 | 155800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20241017 | 155700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20241017 | 155600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20241017 | 155500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20241017 | 155400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20241017 | 155300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20241017 | 155200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20241017 | 155100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20241017 | 155000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20241017 | 154900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20241017 | 154800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 333 | 20241017 | 154700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20241017 | 154600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20241017 | 154500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20241017 | 154400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20241017 | 154300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20241017 | 154200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20241017 | 154100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 340 | 20241017 | 154000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 341 | 20241017 | 153900 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 342 | 20241017 | 153800 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 343 | 20241017 | 153700 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 344 | 20241017 | 153600 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 345 | 20241017 | 153500 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 346 | 20241017 | 153400 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 347 | 20241017 | 153300 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 348 | 20241017 | 153200 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 349 | 20241017 | 153100 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 0 |
| 350 | 20241017 | 153000 | 7614242310 | 9320 | 9320 | 9320 | 9320 | 18521 |
| 351 | 20241017 | 152900 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20241017 | 152800 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20241017 | 152700 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20241017 | 152600 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20241017 | 152500 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20241017 | 152400 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20241017 | 152300 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20241017 | 152200 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 359 | 20241017 | 152100 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 360 | 20241017 | 152000 | 7441626590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 361 | 20241017 | 151900 | 7441626590 | 9340 | 9360 | 9370 | 9330 | 3033 |
| 362 | 20241017 | 151800 | 7413276230 | 9370 | 9380 | 9380 | 9330 | 2750 |
| 363 | 20241017 | 151700 | 7387562560 | 9390 | 9410 | 9410 | 9390 | 1323 |
| 364 | 20241017 | 151600 | 7375134750 | 9410 | 9400 | 9430 | 9390 | 3015 |
| 365 | 20241017 | 151500 | 7346754980 | 9420 | 9350 | 9420 | 9340 | 5844 |
| 366 | 20241017 | 151400 | 7291955270 | 9340 | 9370 | 9380 | 9340 | 4133 |
| 367 | 20241017 | 151300 | 7253238910 | 9370 | 9340 | 9370 | 9340 | 5410 |
| 368 | 20241017 | 151200 | 7202642710 | 9330 | 9360 | 9360 | 9330 | 7000 |
| 369 | 20241017 | 151100 | 7137244090 | 9370 | 9360 | 9380 | 9360 | 416 |
| 370 | 20241017 | 151000 | 7133347320 | 9350 | 9400 | 9400 | 9350 | 2144 |
| 371 | 20241017 | 150900 | 7113215820 | 9400 | 9360 | 9400 | 9330 | 2182 |
| 372 | 20241017 | 150800 | 7092809520 | 9330 | 9410 | 9410 | 9330 | 6490 |
| 373 | 20241017 | 150700 | 7032093690 | 9400 | 9350 | 9400 | 9340 | 1946 |
| 374 | 20241017 | 150600 | 7013842340 | 9350 | 9360 | 9370 | 9350 | 5334 |
| 375 | 20241017 | 150500 | 6963963480 | 9350 | 9390 | 9400 | 9350 | 11653 |
| 376 | 20241017 | 150400 | 6854801930 | 9390 | 9380 | 9410 | 9380 | 3632 |
| 377 | 20241017 | 150300 | 6820682320 | 9380 | 9420 | 9420 | 9380 | 5576 |
| 378 | 20241017 | 150200 | 6768326600 | 9390 | 9430 | 9430 | 9380 | 6753 |
| 379 | 20241017 | 150100 | 6704931620 | 9430 | 9410 | 9440 | 9400 | 1669 |
| 380 | 20241017 | 150000 | 6689233330 | 9440 | 9440 | 9440 | 9400 | 915 |
| 381 | 20241017 | 145900 | 6680623080 | 9440 | 9430 | 9460 | 9400 | 8008 |
| 382 | 20241017 | 145800 | 6605267520 | 9430 | 9420 | 9460 | 9420 | 1403 |
| 383 | 20241017 | 145700 | 6592041210 | 9400 | 9430 | 9450 | 9400 | 9061 |
| 384 | 20241017 | 145600 | 6506713010 | 9430 | 9460 | 9460 | 9430 | 1432 |
| 385 | 20241017 | 145500 | 6493186310 | 9460 | 9450 | 9460 | 9430 | 1659 |
| 386 | 20241017 | 145400 | 6477525490 | 9450 | 9440 | 9450 | 9440 | 1095 |
| 387 | 20241017 | 145300 | 6467185320 | 9440 | 9430 | 9450 | 9410 | 2210 |
| 388 | 20241017 | 145200 | 6446339370 | 9420 | 9420 | 9450 | 9420 | 3083 |
| 389 | 20241017 | 145100 | 6417267050 | 9420 | 9440 | 9440 | 9420 | 3031 |
| 390 | 20241017 | 145000 | 6388697910 | 9430 | 9430 | 9450 | 9420 | 1651 |
| 391 | 20241017 | 144900 | 6373115630 | 9430 | 9430 | 9440 | 9410 | 3429 |
| 392 | 20241017 | 144800 | 6340798250 | 9430 | 9430 | 9440 | 9420 | 2177 |
| 393 | 20241017 | 144700 | 6320267280 | 9420 | 9420 | 9450 | 9420 | 3742 |
| 394 | 20241017 | 144600 | 6284994970 | 9430 | 9430 | 9450 | 9420 | 2973 |
| 395 | 20241017 | 144500 | 6256960360 | 9430 | 9450 | 9460 | 9430 | 4609 |
| 396 | 20241017 | 144400 | 6213451050 | 9440 | 9440 | 9460 | 9440 | 1673 |
| 397 | 20241017 | 144300 | 6197645820 | 9440 | 9490 | 9490 | 9440 | 1855 |
| 398 | 20241017 | 144200 | 6180107750 | 9490 | 9470 | 9490 | 9450 | 2234 |
| 399 | 20241017 | 144100 | 6158963730 | 9470 | 9460 | 9490 | 9450 | 2462 |
| 400 | 20241017 | 144000 | 6135664450 | 9450 | 9450 | 9480 | 9440 | 2164 |
| 401 | 20241017 | 143900 | 6115195130 | 9460 | 9440 | 9480 | 9440 | 10439 |
| 402 | 20241017 | 143800 | 6016439960 | 9440 | 9450 | 9460 | 9430 | 3102 |
| 403 | 20241017 | 143700 | 5987142680 | 9460 | 9460 | 9460 | 9440 | 1760 |
| 404 | 20241017 | 143600 | 5970507910 | 9460 | 9460 | 9470 | 9450 | 1486 |
| 405 | 20241017 | 143500 | 5956448250 | 9460 | 9460 | 9490 | 9450 | 2101 |
| 406 | 20241017 | 143400 | 5936554500 | 9450 | 9410 | 9460 | 9410 | 5744 |
| 407 | 20241017 | 143300 | 5882408870 | 9420 | 9430 | 9450 | 9390 | 13671 |
| 408 | 20241017 | 143200 | 5753839320 | 9430 | 9450 | 9480 | 9430 | 1515 |
| 409 | 20241017 | 143100 | 5739515310 | 9450 | 9470 | 9470 | 9410 | 21936 |
| 410 | 20241017 | 143000 | 5532525470 | 9480 | 9490 | 9500 | 9470 | 3972 |
| 411 | 20241017 | 142900 | 5494846250 | 9490 | 9500 | 9510 | 9480 | 15146 |
| 412 | 20241017 | 142800 | 5351045530 | 9500 | 9520 | 9520 | 9500 | 4182 |
| 413 | 20241017 | 142700 | 5311298360 | 9520 | 9530 | 9550 | 9510 | 3770 |
| 414 | 20241017 | 142600 | 5275385050 | 9530 | 9530 | 9540 | 9510 | 14162 |
| 415 | 20241017 | 142500 | 5140667590 | 9530 | 9560 | 9560 | 9520 | 6225 |
| 416 | 20241017 | 142400 | 5081306460 | 9560 | 9540 | 9570 | 9540 | 1246 |
| 417 | 20241017 | 142300 | 5069404790 | 9540 | 9540 | 9570 | 9540 | 1663 |
| 418 | 20241017 | 142200 | 5053524810 | 9550 | 9540 | 9550 | 9530 | 4494 |
| 419 | 20241017 | 142100 | 5010685020 | 9550 | 9560 | 9560 | 9540 | 3907 |
| 420 | 20241017 | 142000 | 4973374830 | 9570 | 9560 | 9570 | 9550 | 1908 |
| 421 | 20241017 | 141900 | 4955135390 | 9570 | 9570 | 9600 | 9560 | 6698 |
| 422 | 20241017 | 141800 | 4891058320 | 9580 | 9600 | 9600 | 9570 | 6099 |
| 423 | 20241017 | 141700 | 4832614840 | 9600 | 9620 | 9620 | 9590 | 2344 |
| 424 | 20241017 | 141600 | 4810128700 | 9600 | 9600 | 9630 | 9590 | 1635 |
| 425 | 20241017 | 141500 | 4794438060 | 9600 | 9600 | 9610 | 9600 | 1605 |
| 426 | 20241017 | 141400 | 4779029040 | 9590 | 9620 | 9630 | 9590 | 1508 |
| 427 | 20241017 | 141300 | 4764546210 | 9640 | 9600 | 9650 | 9600 | 871 |
| 428 | 20241017 | 141200 | 4756169280 | 9600 | 9610 | 9610 | 9590 | 945 |
| 429 | 20241017 | 141100 | 4747096330 | 9610 | 9600 | 9630 | 9600 | 1057 |
| 430 | 20241017 | 141000 | 4736938410 | 9600 | 9620 | 9620 | 9600 | 576 |
| 431 | 20241017 | 140900 | 4731403630 | 9620 | 9620 | 9640 | 9600 | 2100 |
| 432 | 20241017 | 140800 | 4711221890 | 9620 | 9620 | 9620 | 9600 | 1660 |
| 433 | 20241017 | 140700 | 4695263920 | 9610 | 9590 | 9610 | 9590 | 2145 |
| 434 | 20241017 | 140600 | 4674665750 | 9590 | 9620 | 9620 | 9590 | 2315 |
| 435 | 20241017 | 140500 | 4652426710 | 9610 | 9620 | 9620 | 9600 | 1214 |
| 436 | 20241017 | 140400 | 4640765410 | 9600 | 9620 | 9630 | 9600 | 5335 |
| 437 | 20241017 | 140300 | 4589505450 | 9610 | 9610 | 9630 | 9610 | 1428 |
| 438 | 20241017 | 140200 | 4575775970 | 9610 | 9620 | 9630 | 9610 | 1501 |
| 439 | 20241017 | 140100 | 4561334610 | 9620 | 9660 | 9660 | 9620 | 3487 |
| 440 | 20241017 | 140000 | 4527710570 | 9650 | 9650 | 9660 | 9650 | 1641 |
| 441 | 20241017 | 135900 | 4511872970 | 9650 | 9650 | 9660 | 9650 | 879 |
| 442 | 20241017 | 135800 | 4503389460 | 9650 | 9670 | 9670 | 9650 | 1593 |
| 443 | 20241017 | 135700 | 4488008270 | 9670 | 9650 | 9720 | 9640 | 3706 |
| 444 | 20241017 | 135600 | 4452107890 | 9640 | 9670 | 9670 | 9640 | 3174 |
| 445 | 20241017 | 135500 | 4421453890 | 9670 | 9710 | 9710 | 9670 | 4220 |
| 446 | 20241017 | 135400 | 4380577620 | 9700 | 9740 | 9740 | 9700 | 1974 |
| 447 | 20241017 | 135300 | 4361397000 | 9720 | 9760 | 9760 | 9720 | 1621 |
| 448 | 20241017 | 135200 | 4345619000 | 9760 | 9780 | 9780 | 9760 | 844 |
| 449 | 20241017 | 135100 | 4337375190 | 9780 | 9780 | 9780 | 9770 | 566 |
| 450 | 20241017 | 135000 | 4331845220 | 9770 | 9780 | 9780 | 9760 | 619 |
| 451 | 20241017 | 134900 | 4325796810 | 9780 | 9780 | 9780 | 9780 | 61 |
| 452 | 20241017 | 134800 | 4325200230 | 9780 | 9770 | 9780 | 9760 | 900 |
| 453 | 20241017 | 134700 | 4316406280 | 9760 | 9760 | 9760 | 9760 | 901 |
| 454 | 20241017 | 134600 | 4307612520 | 9760 | 9760 | 9760 | 9760 | 68 |
| 455 | 20241017 | 134500 | 4306948840 | 9760 | 9750 | 9760 | 9720 | 975 |
| 456 | 20241017 | 134400 | 4297461360 | 9750 | 9760 | 9760 | 9750 | 110 |
| 457 | 20241017 | 134300 | 4296387860 | 9750 | 9750 | 9760 | 9750 | 381 |
| 458 | 20241017 | 134200 | 4292671490 | 9750 | 9740 | 9750 | 9740 | 429 |
| 459 | 20241017 | 134100 | 4288489090 | 9750 | 9750 | 9750 | 9740 | 200 |
| 460 | 20241017 | 134000 | 4286539110 | 9740 | 9750 | 9750 | 9740 | 442 |
| 461 | 20241017 | 133900 | 4282232050 | 9750 | 9740 | 9750 | 9720 | 225 |
| 462 | 20241017 | 133800 | 4280044010 | 9740 | 9740 | 9740 | 9730 | 192 |
| 463 | 20241017 | 133700 | 4278174530 | 9740 | 9740 | 9740 | 9720 | 1142 |
| 464 | 20241017 | 133600 | 4267062210 | 9740 | 9740 | 9750 | 9740 | 960 |
| 465 | 20241017 | 133500 | 4257711450 | 9730 | 9740 | 9750 | 9730 | 849 |
| 466 | 20241017 | 133400 | 4249444850 | 9740 | 9730 | 9740 | 9730 | 269 |
| 467 | 20241017 | 133300 | 4246826760 | 9740 | 9720 | 9740 | 9720 | 135 |
| 468 | 20241017 | 133200 | 4245512210 | 9720 | 9740 | 9750 | 9720 | 451 |
| 469 | 20241017 | 133100 | 4241121490 | 9740 | 9740 | 9750 | 9730 | 1068 |
| 470 | 20241017 | 133000 | 4230717610 | 9740 | 9740 | 9740 | 9740 | 66 |
| 471 | 20241017 | 132900 | 4230074770 | 9740 | 9740 | 9740 | 9710 | 984 |
| 472 | 20241017 | 132800 | 4220511390 | 9740 | 9730 | 9750 | 9730 | 522 |
| 473 | 20241017 | 132700 | 4215424050 | 9740 | 9730 | 9740 | 9730 | 565 |
| 474 | 20241017 | 132600 | 4209926000 | 9740 | 9750 | 9760 | 9740 | 356 |
| 475 | 20241017 | 132500 | 4206456740 | 9740 | 9750 | 9750 | 9740 | 534 |
| 476 | 20241017 | 132400 | 4201253900 | 9750 | 9760 | 9760 | 9740 | 678 |
| 477 | 20241017 | 132300 | 4194645790 | 9750 | 9730 | 9760 | 9730 | 146 |
| 478 | 20241017 | 132200 | 4193222300 | 9760 | 9750 | 9760 | 9750 | 104 |
| 479 | 20241017 | 132100 | 4192207270 | 9750 | 9760 | 9770 | 9700 | 1707 |
| 480 | 20241017 | 132000 | 4175594080 | 9770 | 9750 | 9780 | 9750 | 3003 |
| 481 | 20241017 | 131900 | 4146259460 | 9750 | 9730 | 9760 | 9730 | 1787 |
| 482 | 20241017 | 131800 | 4128840900 | 9730 | 9730 | 9740 | 9650 | 2300 |
| 483 | 20241017 | 131700 | 4106570470 | 9750 | 9740 | 9750 | 9740 | 633 |
| 484 | 20241017 | 131600 | 4100402990 | 9740 | 9740 | 9750 | 9720 | 1245 |
| 485 | 20241017 | 131500 | 4088279190 | 9750 | 9710 | 9750 | 9710 | 1252 |
| 486 | 20241017 | 131400 | 4076090930 | 9710 | 9740 | 9740 | 9700 | 832 |
| 487 | 20241017 | 131300 | 4068010250 | 9740 | 9740 | 9740 | 9710 | 1109 |
| 488 | 20241017 | 131200 | 4057236930 | 9740 | 9740 | 9740 | 9740 | 38 |
| 489 | 20241017 | 131100 | 4056866810 | 9740 | 9750 | 9750 | 9710 | 384 |
| 490 | 20241017 | 131000 | 4053128700 | 9760 | 9750 | 9760 | 9750 | 243 |
| 491 | 20241017 | 130900 | 4050757060 | 9750 | 9700 | 9750 | 9700 | 3321 |
| 492 | 20241017 | 130800 | 4018481150 | 9700 | 9690 | 9700 | 9690 | 50 |
| 493 | 20241017 | 130700 | 4017996500 | 9650 | 9660 | 9660 | 9640 | 201 |
| 494 | 20241017 | 130600 | 4016057640 | 9640 | 9650 | 9650 | 9640 | 46 |
| 495 | 20241017 | 130500 | 4015614150 | 9690 | 9690 | 9690 | 9640 | 1166 |
| 496 | 20241017 | 130400 | 4004354460 | 9690 | 9670 | 9690 | 9670 | 104 |
| 497 | 20241017 | 130300 | 4003348740 | 9670 | 9660 | 9670 | 9640 | 202 |
| 498 | 20241017 | 130200 | 4001400080 | 9650 | 9650 | 9650 | 9650 | 848 |
| 499 | 20241017 | 130100 | 3993216880 | 9650 | 9630 | 9650 | 9630 | 35 |
| 500 | 20241017 | 130000 | 3992879730 | 9630 | 9600 | 9640 | 9600 | 879 |
| 501 | 20241017 | 125900 | 3984428780 | 9590 | 9650 | 9650 | 9590 | 1426 |
| 502 | 20241017 | 125800 | 3970669680 | 9650 | 9650 | 9650 | 9580 | 1016 |
| 503 | 20241017 | 125700 | 3960931920 | 9590 | 9600 | 9610 | 9590 | 1393 |
| 504 | 20241017 | 125600 | 3947565740 | 9610 | 9610 | 9610 | 9600 | 1725 |
| 505 | 20241017 | 125500 | 3930997500 | 9610 | 9610 | 9610 | 9610 | 1520 |
| 506 | 20241017 | 125400 | 3916390300 | 9650 | 9650 | 9650 | 9650 | 51 |
| 507 | 20241017 | 125300 | 3915898150 | 9610 | 9610 | 9610 | 9610 | 765 |
| 508 | 20241017 | 125200 | 3908546500 | 9610 | 9610 | 9650 | 9610 | 781 |
| 509 | 20241017 | 125100 | 3901041010 | 9600 | 9610 | 9610 | 9600 | 3085 |
| 510 | 20241017 | 125000 | 3871422400 | 9650 | 9610 | 9650 | 9600 | 3272 |
| 511 | 20241017 | 124900 | 3839947800 | 9610 | 9640 | 9640 | 9610 | 3349 |
| 512 | 20241017 | 124800 | 3807734520 | 9640 | 9640 | 9640 | 9630 | 1560 |
| 513 | 20241017 | 124700 | 3792707610 | 9640 | 9660 | 9660 | 9640 | 785 |
| 514 | 20241017 | 124600 | 3785136860 | 9650 | 9650 | 9660 | 9640 | 790 |
| 515 | 20241017 | 124500 | 3777515350 | 9660 | 9660 | 9660 | 9660 | 462 |
| 516 | 20241017 | 124400 | 3773052430 | 9650 | 9660 | 9660 | 9650 | 476 |
| 517 | 20241017 | 124300 | 3768454280 | 9690 | 9690 | 9690 | 9640 | 872 |
| 518 | 20241017 | 124200 | 3760043170 | 9690 | 9690 | 9690 | 9690 | 2 |
| 519 | 20241017 | 124100 | 3760023790 | 9640 | 9670 | 9680 | 9640 | 1647 |
| 520 | 20241017 | 124000 | 3744131520 | 9690 | 9690 | 9690 | 9680 | 682 |
| 521 | 20241017 | 123900 | 3737523100 | 9690 | 9700 | 9700 | 9690 | 1153 |
| 522 | 20241017 | 123800 | 3726339870 | 9700 | 9710 | 9710 | 9700 | 1183 |
| 523 | 20241017 | 123700 | 3714862250 | 9710 | 9730 | 9730 | 9700 | 336 |
| 524 | 20241017 | 123600 | 3711599050 | 9710 | 9700 | 9710 | 9700 | 194 |
| 525 | 20241017 | 123500 | 3709716180 | 9710 | 9710 | 9710 | 9700 | 1166 |
| 526 | 20241017 | 123400 | 3698396320 | 9730 | 9730 | 9730 | 9710 | 576 |
| 527 | 20241017 | 123300 | 3692803140 | 9730 | 9720 | 9740 | 9710 | 1292 |
| 528 | 20241017 | 123200 | 3680251020 | 9710 | 9740 | 9740 | 9710 | 349 |
| 529 | 20241017 | 123100 | 3676859030 | 9720 | 9740 | 9740 | 9720 | 303 |
| 530 | 20241017 | 123000 | 3673912830 | 9730 | 9730 | 9730 | 9730 | 500 |
| 531 | 20241017 | 122900 | 3669047830 | 9720 | 9770 | 9770 | 9720 | 699 |
| 532 | 20241017 | 122800 | 3662249300 | 9770 | 9730 | 9770 | 9720 | 908 |
| 533 | 20241017 | 122700 | 3653413260 | 9740 | 9730 | 9740 | 9730 | 121 |
| 534 | 20241017 | 122600 | 3652235830 | 9730 | 9760 | 9760 | 9730 | 543 |
| 535 | 20241017 | 122500 | 3646946320 | 9760 | 9720 | 9770 | 9690 | 1794 |
| 536 | 20241017 | 122400 | 3629516360 | 9720 | 9750 | 9750 | 9720 | 206 |
| 537 | 20241017 | 122300 | 3627513490 | 9780 | 9780 | 9790 | 9730 | 3089 |
| 538 | 20241017 | 122200 | 3597316560 | 9770 | 9710 | 9770 | 9710 | 2737 |
| 539 | 20241017 | 122100 | 3570618460 | 9690 | 9750 | 9760 | 9690 | 2119 |
| 540 | 20241017 | 122000 | 3549966250 | 9730 | 9680 | 9730 | 9680 | 694 |
| 541 | 20241017 | 121900 | 3543242520 | 9680 | 9750 | 9750 | 9680 | 2598 |
| 542 | 20241017 | 121800 | 3518085790 | 9750 | 9680 | 9750 | 9680 | 712 |
| 543 | 20241017 | 121700 | 3511181740 | 9680 | 9670 | 9680 | 9620 | 2018 |
| 544 | 20241017 | 121600 | 3491716690 | 9680 | 9670 | 9680 | 9670 | 584 |
| 545 | 20241017 | 121500 | 3486069210 | 9680 | 9680 | 9680 | 9680 | 56 |
| 546 | 20241017 | 121400 | 3485527130 | 9670 | 9660 | 9690 | 9660 | 1350 |
| 547 | 20241017 | 121300 | 3472463710 | 9650 | 9610 | 9650 | 9610 | 548 |
| 548 | 20241017 | 121200 | 3467179750 | 9650 | 9610 | 9650 | 9600 | 312 |
| 549 | 20241017 | 121100 | 3464176340 | 9600 | 9650 | 9660 | 9600 | 695 |
| 550 | 20241017 | 121000 | 3457469830 | 9650 | 9580 | 9650 | 9580 | 11956 |
| 551 | 20241017 | 120900 | 3342554190 | 9590 | 9600 | 9600 | 9580 | 3105 |
| 552 | 20241017 | 120800 | 3312789740 | 9600 | 9600 | 9600 | 9600 | 560 |
| 553 | 20241017 | 120700 | 3307413740 | 9610 | 9600 | 9610 | 9600 | 757 |
| 554 | 20241017 | 120600 | 3300145700 | 9600 | 9620 | 9620 | 9600 | 4737 |
| 555 | 20241017 | 120500 | 3254659020 | 9620 | 9620 | 9620 | 9610 | 1578 |
| 556 | 20241017 | 120400 | 3239489950 | 9610 | 9620 | 9620 | 9610 | 1469 |
| 557 | 20241017 | 120300 | 3225367050 | 9620 | 9620 | 9620 | 9620 | 599 |
| 558 | 20241017 | 120200 | 3219604670 | 9620 | 9650 | 9650 | 9620 | 599 |
| 559 | 20241017 | 120100 | 3213841240 | 9650 | 9650 | 9650 | 9610 | 2367 |
| 560 | 20241017 | 120000 | 3191065600 | 9650 | 9660 | 9670 | 9650 | 2730 |
| 561 | 20241017 | 115900 | 3164685690 | 9660 | 9660 | 9660 | 9650 | 1276 |
| 562 | 20241017 | 115800 | 3152365720 | 9650 | 9630 | 9650 | 9630 | 199 |
| 563 | 20241017 | 115700 | 3150447780 | 9630 | 9640 | 9640 | 9630 | 637 |
| 564 | 20241017 | 115600 | 3144312750 | 9640 | 9650 | 9650 | 9640 | 556 |
| 565 | 20241017 | 115500 | 3138952820 | 9650 | 9620 | 9650 | 9610 | 602 |
| 566 | 20241017 | 115400 | 3133160600 | 9610 | 9620 | 9630 | 9610 | 2031 |
| 567 | 20241017 | 115300 | 3113630330 | 9610 | 9630 | 9630 | 9600 | 2092 |
| 568 | 20241017 | 115200 | 3093534600 | 9630 | 9620 | 9630 | 9610 | 678 |
| 569 | 20241017 | 115100 | 3087017720 | 9620 | 9630 | 9630 | 9610 | 1298 |
| 570 | 20241017 | 115000 | 3074538360 | 9630 | 9630 | 9660 | 9620 | 526 |
| 571 | 20241017 | 114900 | 3069477850 | 9620 | 9630 | 9630 | 9620 | 1240 |
| 572 | 20241017 | 114800 | 3057542800 | 9630 | 9660 | 9670 | 9620 | 271 |
| 573 | 20241017 | 114700 | 3054929910 | 9660 | 9680 | 9690 | 9600 | 17666 |
| 574 | 20241017 | 114600 | 2884815710 | 9660 | 9660 | 9670 | 9660 | 527 |
| 575 | 20241017 | 114500 | 2879724220 | 9660 | 9680 | 9690 | 9660 | 1689 |
| 576 | 20241017 | 114400 | 2863402220 | 9680 | 9680 | 9680 | 9670 | 573 |
| 577 | 20241017 | 114300 | 2857855670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 578 | 20241017 | 114200 | 2857855670 | 9670 | 9680 | 9680 | 9670 | 1274 |
| 579 | 20241017 | 114100 | 2845534480 | 9710 | 9710 | 9710 | 9670 | 754 |
| 580 | 20241017 | 114000 | 2838236380 | 9690 | 9670 | 9690 | 9670 | 195 |
| 581 | 20241017 | 113900 | 2836350630 | 9670 | 9670 | 9670 | 9660 | 734 |
| 582 | 20241017 | 113800 | 2829255850 | 9670 | 9660 | 9690 | 9660 | 1852 |
| 583 | 20241017 | 113700 | 2811358010 | 9660 | 9690 | 9690 | 9660 | 3603 |
| 584 | 20241017 | 113600 | 2776518810 | 9690 | 9670 | 9730 | 9670 | 953 |
| 585 | 20241017 | 113500 | 2767276030 | 9670 | 9710 | 9710 | 9660 | 19650 |
| 586 | 20241017 | 113400 | 2577044100 | 9730 | 9690 | 9730 | 9690 | 1355 |
| 587 | 20241017 | 113300 | 2563913620 | 9690 | 9680 | 9690 | 9680 | 889 |
| 588 | 20241017 | 113200 | 2555307850 | 9680 | 9700 | 9700 | 9670 | 6767 |
| 589 | 20241017 | 113100 | 2489758800 | 9720 | 9710 | 9720 | 9700 | 1575 |
| 590 | 20241017 | 113000 | 2474468300 | 9710 | 9720 | 9730 | 9710 | 729 |
| 591 | 20241017 | 112900 | 2467388980 | 9700 | 9710 | 9710 | 9700 | 1578 |
| 592 | 20241017 | 112800 | 2452074820 | 9720 | 9710 | 9720 | 9710 | 362 |
| 593 | 20241017 | 112700 | 2448559310 | 9700 | 9730 | 9740 | 9700 | 2081 |
| 594 | 20241017 | 112600 | 2428338900 | 9740 | 9730 | 9740 | 9730 | 44 |
| 595 | 20241017 | 112500 | 2427910400 | 9740 | 9750 | 9750 | 9730 | 312 |
| 596 | 20241017 | 112400 | 2424873980 | 9720 | 9740 | 9790 | 9720 | 785 |
| 597 | 20241017 | 112300 | 2417235990 | 9740 | 9740 | 9740 | 9740 | 72 |
| 598 | 20241017 | 112200 | 2416534710 | 9710 | 9750 | 9820 | 9710 | 1993 |
| 599 | 20241017 | 112100 | 2397164960 | 9710 | 9750 | 9750 | 9710 | 1805 |
| 600 | 20241017 | 112000 | 2379631520 | 9750 | 9730 | 9750 | 9720 | 1534 |
| 601 | 20241017 | 111900 | 2364706540 | 9730 | 9720 | 9730 | 9720 | 1139 |
| 602 | 20241017 | 111800 | 2353635450 | 9720 | 9720 | 9720 | 9720 | 421 |
| 603 | 20241017 | 111700 | 2349543330 | 9720 | 9710 | 9720 | 9700 | 930 |
| 604 | 20241017 | 111600 | 2340515560 | 9720 | 9730 | 9730 | 9720 | 136 |
| 605 | 20241017 | 111500 | 2339193290 | 9720 | 9740 | 9760 | 9720 | 5733 |
| 606 | 20241017 | 111400 | 2283401240 | 9740 | 9750 | 9780 | 9740 | 1566 |
| 607 | 20241017 | 111300 | 2268133540 | 9750 | 9750 | 9780 | 9730 | 6114 |
| 608 | 20241017 | 111200 | 2208488860 | 9760 | 9740 | 9760 | 9730 | 1232 |
| 609 | 20241017 | 111100 | 2196481450 | 9750 | 9740 | 9750 | 9730 | 184 |
| 610 | 20241017 | 111000 | 2194688630 | 9740 | 9730 | 9740 | 9720 | 1422 |
| 611 | 20241017 | 110900 | 2180853430 | 9730 | 9730 | 9730 | 9720 | 128 |
| 612 | 20241017 | 110800 | 2179608670 | 9750 | 9720 | 9750 | 9710 | 584 |
| 613 | 20241017 | 110700 | 2173932390 | 9720 | 9710 | 9720 | 9710 | 2053 |
| 614 | 20241017 | 110600 | 2153997560 | 9710 | 9730 | 9760 | 9700 | 1008 |
| 615 | 20241017 | 110500 | 2144205380 | 9700 | 9720 | 9740 | 9700 | 1081 |
| 616 | 20241017 | 110400 | 2133711110 | 9720 | 9720 | 9720 | 9720 | 565 |
| 617 | 20241017 | 110300 | 2128219310 | 9720 | 9720 | 9720 | 9720 | 786 |
| 618 | 20241017 | 110200 | 2120579390 | 9720 | 9750 | 9770 | 9720 | 532 |
| 619 | 20241017 | 110100 | 2115404980 | 9720 | 9760 | 9760 | 9720 | 646 |
| 620 | 20241017 | 110000 | 2109122820 | 9760 | 9760 | 9780 | 9700 | 1367 |
| 621 | 20241017 | 105900 | 2095807820 | 9760 | 9760 | 9760 | 9760 | 71 |
| 622 | 20241017 | 105800 | 2095114860 | 9760 | 9700 | 9760 | 9700 | 647 |
| 623 | 20241017 | 105700 | 2088830080 | 9700 | 9720 | 9720 | 9700 | 3014 |
| 624 | 20241017 | 105600 | 2059582770 | 9720 | 9730 | 9740 | 9720 | 975 |
| 625 | 20241017 | 105500 | 2050099480 | 9730 | 9720 | 9730 | 9710 | 1612 |
| 626 | 20241017 | 105400 | 2034429530 | 9700 | 9700 | 9700 | 9700 | 2104 |
| 627 | 20241017 | 105300 | 2014020730 | 9700 | 9700 | 9710 | 9700 | 2874 |
| 628 | 20241017 | 105200 | 1986142730 | 9710 | 9740 | 9750 | 9710 | 3349 |
| 629 | 20241017 | 105100 | 1953578910 | 9740 | 9750 | 9750 | 9740 | 222 |
| 630 | 20241017 | 105000 | 1951414500 | 9750 | 9750 | 9750 | 9730 | 104 |
| 631 | 20241017 | 104900 | 1950400540 | 9730 | 9760 | 9760 | 9720 | 1125 |
| 632 | 20241017 | 104800 | 1939451550 | 9760 | 9760 | 9760 | 9740 | 1356 |
| 633 | 20241017 | 104700 | 1926229870 | 9750 | 9740 | 9760 | 9720 | 3261 |
| 634 | 20241017 | 104600 | 1894469190 | 9740 | 9710 | 9760 | 9710 | 5630 |
| 635 | 20241017 | 104500 | 1839688490 | 9730 | 9710 | 9730 | 9690 | 11879 |
| 636 | 20241017 | 104400 | 1724414400 | 9720 | 9750 | 9760 | 9720 | 3780 |
| 637 | 20241017 | 104300 | 1687619420 | 9750 | 9790 | 9800 | 9750 | 2617 |
| 638 | 20241017 | 104200 | 1662080280 | 9780 | 9780 | 9780 | 9770 | 1498 |
| 639 | 20241017 | 104100 | 1647443310 | 9780 | 9760 | 9790 | 9760 | 2459 |
| 640 | 20241017 | 104000 | 1623382960 | 9770 | 9750 | 9790 | 9740 | 5646 |
| 641 | 20241017 | 103900 | 1568294060 | 9740 | 9810 | 9810 | 9740 | 16963 |
| 642 | 20241017 | 103800 | 1402355390 | 9830 | 9830 | 9830 | 9820 | 3187 |
| 643 | 20241017 | 103700 | 1371054990 | 9830 | 9830 | 9840 | 9820 | 1220 |
| 644 | 20241017 | 103600 | 1359066020 | 9830 | 9830 | 9830 | 9820 | 892 |
| 645 | 20241017 | 103500 | 1350299650 | 9850 | 9840 | 9850 | 9820 | 4274 |
| 646 | 20241017 | 103400 | 1308279490 | 9840 | 9840 | 9850 | 9840 | 442 |
| 647 | 20241017 | 103300 | 1303930200 | 9840 | 9850 | 9850 | 9830 | 752 |
| 648 | 20241017 | 103200 | 1296532530 | 9850 | 9860 | 9860 | 9840 | 2378 |
| 649 | 20241017 | 103100 | 1273104690 | 9870 | 9910 | 9910 | 9870 | 1254 |
| 650 | 20241017 | 103000 | 1260717730 | 9910 | 9910 | 9910 | 9880 | 851 |
| 651 | 20241017 | 102900 | 1252298600 | 9920 | 9920 | 9920 | 9920 | 10 |
| 652 | 20241017 | 102800 | 1252199400 | 9920 | 9930 | 9940 | 9920 | 546 |
| 653 | 20241017 | 102700 | 1246779540 | 9930 | 9920 | 9930 | 9920 | 463 |
| 654 | 20241017 | 102600 | 1242186130 | 9930 | 9920 | 9930 | 9920 | 116 |
| 655 | 20241017 | 102500 | 1241034280 | 9930 | 9890 | 9930 | 9890 | 1243 |
| 656 | 20241017 | 102400 | 1228709830 | 9900 | 9870 | 9900 | 9870 | 1387 |
| 657 | 20241017 | 102300 | 1214996670 | 9850 | 9870 | 9870 | 9840 | 133 |
| 658 | 20241017 | 102200 | 1213687020 | 9840 | 9850 | 9870 | 9830 | 6423 |
| 659 | 20241017 | 102100 | 1150478570 | 9850 | 9860 | 9900 | 9850 | 1477 |
| 660 | 20241017 | 102000 | 1135922010 | 9900 | 9870 | 9900 | 9850 | 1721 |
| 661 | 20241017 | 101900 | 1118943570 | 9870 | 9860 | 9870 | 9850 | 1617 |
| 662 | 20241017 | 101800 | 1103007300 | 9860 | 9870 | 9870 | 9850 | 5234 |
| 663 | 20241017 | 101700 | 1051411940 | 9870 | 9880 | 9880 | 9870 | 4857 |
| 664 | 20241017 | 101600 | 1003454450 | 9880 | 9880 | 9880 | 9870 | 1384 |
| 665 | 20241017 | 101500 | 989782970 | 9880 | 9870 | 9930 | 9870 | 1425 |
| 666 | 20241017 | 101400 | 975711440 | 9870 | 9880 | 9880 | 9870 | 1579 |
| 667 | 20241017 | 101300 | 960126370 | 9880 | 9890 | 9890 | 9880 | 1759 |
| 668 | 20241017 | 101200 | 942745400 | 9890 | 9900 | 9900 | 9890 | 2120 |
| 669 | 20241017 | 101100 | 921772120 | 9900 | 9920 | 9920 | 9900 | 280 |
| 670 | 20241017 | 101000 | 918999720 | 9920 | 9900 | 9920 | 9900 | 1116 |
| 671 | 20241017 | 100900 | 907949400 | 9900 | 9900 | 9900 | 9900 | 509 |
| 672 | 20241017 | 100800 | 902910300 | 9900 | 9900 | 9900 | 9890 | 1563 |
| 673 | 20241017 | 100700 | 887438600 | 9920 | 9920 | 9920 | 9900 | 488 |
| 674 | 20241017 | 100600 | 882605440 | 9920 | 9900 | 9920 | 9900 | 133 |
| 675 | 20241017 | 100500 | 881288040 | 9900 | 9940 | 9940 | 9900 | 117 |
| 676 | 20241017 | 100400 | 880127200 | 9940 | 9910 | 9940 | 9900 | 2139 |
| 677 | 20241017 | 100300 | 858930910 | 9900 | 9950 | 9950 | 9900 | 358 |
| 678 | 20241017 | 100200 | 855383640 | 9900 | 9920 | 9920 | 9900 | 418 |
| 679 | 20241017 | 100100 | 851241440 | 9920 | 9920 | 9920 | 9920 | 3 |
| 680 | 20241017 | 100000 | 851211680 | 9920 | 9950 | 9950 | 9920 | 238 |
| 681 | 20241017 | 095900 | 848849670 | 9950 | 9910 | 9950 | 9910 | 203 |
| 682 | 20241017 | 095800 | 846837860 | 9910 | 9910 | 9910 | 9910 | 184 |
| 683 | 20241017 | 095700 | 845014420 | 9900 | 9910 | 9910 | 9900 | 918 |
| 684 | 20241017 | 095600 | 835923380 | 9910 | 9920 | 9920 | 9900 | 1147 |
| 685 | 20241017 | 095500 | 824554420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 686 | 20241017 | 095400 | 824554420 | 9900 | 9920 | 9920 | 9900 | 380 |
| 687 | 20241017 | 095300 | 820789820 | 9920 | 9920 | 9920 | 9920 | 10 |
| 688 | 20241017 | 095200 | 820690620 | 9920 | 9940 | 9950 | 9920 | 554 |
| 689 | 20241017 | 095100 | 815193830 | 9970 | 9920 | 9970 | 9920 | 270 |
| 690 | 20241017 | 095000 | 812511930 | 9970 | 9910 | 9970 | 9910 | 420 |
| 691 | 20241017 | 094900 | 808340550 | 9920 | 9930 | 9930 | 9910 | 519 |
| 692 | 20241017 | 094800 | 803193100 | 9930 | 9950 | 9950 | 9930 | 531 |
| 693 | 20241017 | 094700 | 797919180 | 9980 | 9980 | 9980 | 9930 | 429 |
| 694 | 20241017 | 094600 | 793657630 | 9970 | 9970 | 9970 | 9930 | 309 |
| 695 | 20241017 | 094500 | 790583660 | 9970 | 9960 | 9970 | 9940 | 151 |
| 696 | 20241017 | 094400 | 789080510 | 9970 | 9960 | 9970 | 9960 | 49 |
| 697 | 20241017 | 094300 | 788592420 | 9960 | 9960 | 9970 | 9930 | 849 |
| 698 | 20241017 | 094200 | 780137830 | 9960 | 9960 | 9960 | 9930 | 992 |
| 699 | 20241017 | 094100 | 770270670 | 9970 | 9970 | 9970 | 9960 | 160 |
| 700 | 20241017 | 094000 | 768675870 | 9970 | 9940 | 9970 | 9900 | 814 |
| 701 | 20241017 | 093900 | 760581740 | 9940 | 9920 | 9940 | 9900 | 584 |
| 702 | 20241017 | 093800 | 754792770 | 9920 | 9900 | 9920 | 9900 | 2036 |
| 703 | 20241017 | 093700 | 734623350 | 9900 | 9880 | 9900 | 9870 | 7497 |
| 704 | 20241017 | 093600 | 660551390 | 9880 | 9900 | 9900 | 9880 | 809 |
| 705 | 20241017 | 093500 | 652557330 | 9900 | 9900 | 9900 | 9880 | 1050 |
| 706 | 20241017 | 093400 | 642167330 | 9900 | 9890 | 9900 | 9870 | 408 |
| 707 | 20241017 | 093300 | 638138060 | 9890 | 9870 | 9890 | 9860 | 1485 |
| 708 | 20241017 | 093200 | 623480320 | 9870 | 9890 | 9890 | 9850 | 3771 |
| 709 | 20241017 | 093100 | 586259530 | 9890 | 9920 | 9920 | 9890 | 4544 |
| 710 | 20241017 | 093000 | 541309810 | 9920 | 9900 | 9920 | 9900 | 4237 |
| 711 | 20241017 | 092900 | 499340530 | 9900 | 9880 | 9900 | 9880 | 3151 |
| 712 | 20241017 | 092800 | 468203820 | 9880 | 9910 | 9910 | 9870 | 4224 |
| 713 | 20241017 | 092700 | 426439180 | 9910 | 9940 | 9940 | 9900 | 3915 |
| 714 | 20241017 | 092600 | 387637840 | 9930 | 9910 | 9960 | 9910 | 1281 |
| 715 | 20241017 | 092500 | 374908780 | 9900 | 9940 | 9940 | 9900 | 5505 |
| 716 | 20241017 | 092400 | 320360610 | 9940 | 9930 | 9940 | 9930 | 414 |
| 717 | 20241017 | 092300 | 316248640 | 9940 | 9930 | 9940 | 9930 | 1026 |
| 718 | 20241017 | 092200 | 306058060 | 9940 | 9930 | 9940 | 9930 | 1374 |
| 719 | 20241017 | 092100 | 292413990 | 9970 | 9980 | 9980 | 9930 | 5078 |
| 720 | 20241017 | 092000 | 241829020 | 9980 | 9980 | 9990 | 9980 | 283 |
| 721 | 20241017 | 091900 | 239004660 | 9980 | 9980 | 9980 | 9970 | 851 |
| 722 | 20241017 | 091800 | 230514180 | 9970 | 10000 | 10000 | 9970 | 2302 |
| 723 | 20241017 | 091700 | 207536560 | 10000 | 10000 | 10030 | 10000 | 370 |
| 724 | 20241017 | 091600 | 203835210 | 10000 | 10000 | 10000 | 10000 | 150 |
| 725 | 20241017 | 091500 | 202335210 | 10030 | 10030 | 10030 | 9990 | 173 |
| 726 | 20241017 | 091400 | 200603300 | 9990 | 10000 | 10030 | 9990 | 740 |
| 727 | 20241017 | 091300 | 193208730 | 9990 | 9990 | 10030 | 9990 | 161 |
| 728 | 20241017 | 091200 | 191598260 | 9990 | 9990 | 9990 | 9990 | 618 |
| 729 | 20241017 | 091100 | 185424440 | 10040 | 10000 | 10040 | 10000 | 80 |
| 730 | 20241017 | 091000 | 184621640 | 10000 | 9980 | 10000 | 9980 | 949 |
| 731 | 20241017 | 090900 | 175147120 | 10050 | 10020 | 10080 | 9980 | 1873 |
| 732 | 20241017 | 090800 | 156421740 | 10020 | 9980 | 10020 | 9970 | 1377 |
| 733 | 20241017 | 090700 | 142663970 | 9980 | 10010 | 10010 | 9970 | 2726 |
| 734 | 20241017 | 090600 | 115446390 | 10000 | 10010 | 10030 | 10000 | 1237 |
| 735 | 20241017 | 090500 | 103071560 | 10010 | 10030 | 10030 | 10000 | 831 |
| 736 | 20241017 | 090400 | 94750770 | 10040 | 10010 | 10050 | 9990 | 1982 |
| 737 | 20241017 | 090300 | 74928050 | 10010 | 10050 | 10080 | 10010 | 1402 |
| 738 | 20241017 | 090200 | 60877150 | 10080 | 10040 | 10100 | 10020 | 337 |
| 739 | 20241017 | 090100 | 57497370 | 10040 | 10100 | 10100 | 10020 | 1910 |
| 740 | 20241017 | 090000 | 38332550 | 10110 | 10020 | 10110 | 10020 | 3572 |