39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 3 | 20230830 | 204600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230830 | 204500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230830 | 204400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230830 | 204300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230830 | 204200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230830 | 204100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230830 | 204000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230830 | 203900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230830 | 203800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230830 | 203700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230830 | 203600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230830 | 203500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230830 | 203400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230830 | 203300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230830 | 203200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230830 | 203100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230830 | 203000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230830 | 202900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230830 | 202800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230830 | 202700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230830 | 202600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230830 | 202500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230830 | 202400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230830 | 202300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230830 | 202200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230830 | 202100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230830 | 202000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230830 | 201900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230830 | 201800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230830 | 201700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 33 | 20230830 | 201600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230830 | 201500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230830 | 201400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230830 | 201300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230830 | 201200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230830 | 201100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230830 | 201000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230830 | 200900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230830 | 200800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230830 | 200700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230830 | 200600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230830 | 200500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230830 | 200400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230830 | 200300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230830 | 200200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230830 | 200100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230830 | 200000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230830 | 195900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230830 | 195800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230830 | 195700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230830 | 195600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230830 | 195500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230830 | 195400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230830 | 195300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230830 | 195200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230830 | 195100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230830 | 195000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230830 | 194900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230830 | 194800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230830 | 194700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 63 | 20230830 | 194600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230830 | 194500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230830 | 194400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230830 | 194300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230830 | 194200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230830 | 194100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230830 | 194000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230830 | 193900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230830 | 193800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230830 | 193700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230830 | 193600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230830 | 193500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230830 | 193400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230830 | 193300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230830 | 193200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230830 | 193100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230830 | 193000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230830 | 192900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230830 | 192800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230830 | 192700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230830 | 192600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230830 | 192500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230830 | 192400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230830 | 192300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230830 | 192200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230830 | 192100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230830 | 192000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230830 | 191900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230830 | 191800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230830 | 191700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 93 | 20230830 | 191600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230830 | 191500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230830 | 191400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230830 | 191300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230830 | 191200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230830 | 191100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230830 | 191000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230830 | 190900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230830 | 190800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230830 | 190700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230830 | 190600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230830 | 190500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230830 | 190400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230830 | 190300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230830 | 190200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230830 | 190100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230830 | 190000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230830 | 185900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230830 | 185800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230830 | 185700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230830 | 185600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230830 | 185500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230830 | 185400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230830 | 185300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230830 | 185200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230830 | 185100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230830 | 185000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230830 | 184900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230830 | 184800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230830 | 184700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 123 | 20230830 | 184600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230830 | 184500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230830 | 184400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230830 | 184300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230830 | 184200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230830 | 184100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230830 | 184000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230830 | 183900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230830 | 183800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230830 | 183700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230830 | 183600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230830 | 183500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230830 | 183400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230830 | 183300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230830 | 183200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230830 | 183100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230830 | 183000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230830 | 182900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230830 | 182800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230830 | 182700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230830 | 182600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230830 | 182500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230830 | 182400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230830 | 182300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230830 | 182200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230830 | 182100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230830 | 182000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230830 | 181900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230830 | 181800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230830 | 181700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 153 | 20230830 | 181600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230830 | 181500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230830 | 181400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230830 | 181300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230830 | 181200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230830 | 181100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230830 | 181000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230830 | 180900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230830 | 180800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230830 | 180700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230830 | 180600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230830 | 180500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230830 | 180400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230830 | 180300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230830 | 180200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230830 | 180100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230830 | 180000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230830 | 175900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230830 | 175800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230830 | 175700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230830 | 175600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230830 | 175500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230830 | 175400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230830 | 175300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230830 | 175200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230830 | 175100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230830 | 175000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230830 | 174900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230830 | 174800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230830 | 174700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 183 | 20230830 | 174600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230830 | 174500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230830 | 174400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230830 | 174300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230830 | 174200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230830 | 174100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230830 | 174000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230830 | 173900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230830 | 173800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230830 | 173700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230830 | 173600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230830 | 173500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230830 | 173400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230830 | 173300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230830 | 173200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230830 | 173100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230830 | 173000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230830 | 172900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20230830 | 172800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230830 | 172700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230830 | 172600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230830 | 172500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230830 | 172400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230830 | 172300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230830 | 172200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230830 | 172100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230830 | 172000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230830 | 171900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230830 | 171800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20230830 | 171700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 213 | 20230830 | 171600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20230830 | 171500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20230830 | 171400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20230830 | 171300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20230830 | 171200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20230830 | 171100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20230830 | 171000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20230830 | 170900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20230830 | 170800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20230830 | 170700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20230830 | 170600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20230830 | 170500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20230830 | 170400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20230830 | 170300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20230830 | 170200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20230830 | 170100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20230830 | 170000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20230830 | 165900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20230830 | 165800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20230830 | 165700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20230830 | 165600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20230830 | 165500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20230830 | 165400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230830 | 165300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230830 | 165200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230830 | 165100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230830 | 165000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230830 | 164900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230830 | 164800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230830 | 164700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 243 | 20230830 | 164600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230830 | 164500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230830 | 164400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230830 | 164300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230830 | 164200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230830 | 164100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230830 | 164000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230830 | 163900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230830 | 163800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230830 | 163700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230830 | 163600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230830 | 163500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230830 | 163400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230830 | 163300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230830 | 163200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230830 | 163100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230830 | 163000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20230830 | 162900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20230830 | 162800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20230830 | 162700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20230830 | 162600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20230830 | 162500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20230830 | 162400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20230830 | 162300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20230830 | 162200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20230830 | 162100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20230830 | 162000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20230830 | 161900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20230830 | 161800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20230830 | 161700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 273 | 20230830 | 161600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20230830 | 161500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20230830 | 161400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20230830 | 161300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20230830 | 161200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20230830 | 161100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20230830 | 161000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20230830 | 160900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20230830 | 160800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20230830 | 160700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20230830 | 160600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20230830 | 160500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20230830 | 160400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20230830 | 160300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20230830 | 160200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20230830 | 160100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20230830 | 160000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20230830 | 155900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20230830 | 155800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20230830 | 155700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20230830 | 155600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20230830 | 155500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20230830 | 155400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20230830 | 155300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20230830 | 155200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20230830 | 155100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20230830 | 155000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20230830 | 154900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20230830 | 154800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20230830 | 154700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 303 | 20230830 | 154600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20230830 | 154500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20230830 | 154400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20230830 | 154300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20230830 | 154200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20230830 | 154100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 309 | 20230830 | 154000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 310 | 20230830 | 153900 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 311 | 20230830 | 153800 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 312 | 20230830 | 153700 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 313 | 20230830 | 153600 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 314 | 20230830 | 153500 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 315 | 20230830 | 153400 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 316 | 20230830 | 153300 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 317 | 20230830 | 153200 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 318 | 20230830 | 153100 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 319 | 20230830 | 153000 | 110288872500 | 51200 | 51200 | 51200 | 51200 | 22527 |
| 320 | 20230830 | 152900 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 321 | 20230830 | 152800 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 322 | 20230830 | 152700 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 323 | 20230830 | 152600 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 324 | 20230830 | 152500 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 325 | 20230830 | 152400 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 326 | 20230830 | 152300 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 327 | 20230830 | 152200 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 328 | 20230830 | 152100 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 329 | 20230830 | 152000 | 109135490100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 330 | 20230830 | 151900 | 109135490100 | 51000 | 51100 | 51200 | 50500 | 15609 |
| 331 | 20230830 | 151800 | 108341269100 | 51100 | 51100 | 51200 | 51000 | 3652 |
| 332 | 20230830 | 151700 | 108154661500 | 51000 | 51000 | 51200 | 51000 | 4579 |
| 333 | 20230830 | 151600 | 107920865300 | 51300 | 51200 | 51400 | 51000 | 5122 |
| 334 | 20230830 | 151500 | 107658367600 | 51200 | 51400 | 51400 | 51000 | 6630 |
| 335 | 20230830 | 151400 | 107319318400 | 51400 | 51400 | 51400 | 51200 | 2508 |
| 336 | 20230830 | 151300 | 107190627100 | 51300 | 51400 | 51500 | 51300 | 1831 |
| 337 | 20230830 | 151200 | 107096549800 | 51400 | 51300 | 51500 | 51300 | 2552 |
| 338 | 20230830 | 151100 | 106965407900 | 51300 | 51300 | 51400 | 51100 | 4164 |
| 339 | 20230830 | 151000 | 106752010500 | 51400 | 51600 | 51600 | 51200 | 9123 |
| 340 | 20230830 | 150900 | 106282929200 | 51600 | 51900 | 51900 | 51600 | 4386 |
| 341 | 20230830 | 150800 | 106056030500 | 51900 | 51800 | 52000 | 51800 | 2216 |
| 342 | 20230830 | 150700 | 105941063800 | 51800 | 52000 | 52000 | 51800 | 2343 |
| 343 | 20230830 | 150600 | 105819483700 | 51800 | 52000 | 52000 | 51800 | 3002 |
| 344 | 20230830 | 150500 | 105663574100 | 51900 | 51900 | 52000 | 51800 | 4046 |
| 345 | 20230830 | 150400 | 105453575000 | 51900 | 51800 | 51900 | 51800 | 1111 |
| 346 | 20230830 | 150300 | 105395945400 | 51800 | 51800 | 51900 | 51800 | 2672 |
| 347 | 20230830 | 150200 | 105257441500 | 51700 | 51800 | 51900 | 51700 | 2473 |
| 348 | 20230830 | 150100 | 105129426600 | 51900 | 51800 | 51900 | 51700 | 4871 |
| 349 | 20230830 | 150000 | 104877277600 | 51900 | 51900 | 51900 | 51700 | 2087 |
| 350 | 20230830 | 145900 | 104769192500 | 51900 | 52100 | 52100 | 51700 | 9316 |
| 351 | 20230830 | 145800 | 104285920400 | 52000 | 52100 | 52100 | 52000 | 2761 |
| 352 | 20230830 | 145700 | 104142222900 | 52100 | 52200 | 52200 | 52000 | 2675 |
| 353 | 20230830 | 145600 | 104002976900 | 52100 | 52000 | 52200 | 51900 | 5201 |
| 354 | 20230830 | 145500 | 103732145900 | 52000 | 51800 | 52000 | 51800 | 1990 |
| 355 | 20230830 | 145400 | 103628856700 | 51800 | 51800 | 51900 | 51800 | 975 |
| 356 | 20230830 | 145300 | 103578288900 | 51800 | 52200 | 52200 | 51800 | 3672 |
| 357 | 20230830 | 145200 | 103387314100 | 52200 | 52100 | 52200 | 52000 | 5161 |
| 358 | 20230830 | 145100 | 103118320700 | 52100 | 52200 | 52200 | 52000 | 4032 |
| 359 | 20230830 | 145000 | 102908402900 | 52100 | 52000 | 52200 | 52000 | 4642 |
| 360 | 20230830 | 144900 | 102666584400 | 52000 | 52000 | 52100 | 51900 | 2929 |
| 361 | 20230830 | 144800 | 102514274600 | 52000 | 52100 | 52100 | 52000 | 3165 |
| 362 | 20230830 | 144700 | 102349579400 | 52000 | 51900 | 52100 | 51900 | 9390 |
| 363 | 20230830 | 144600 | 101861132600 | 51900 | 51700 | 51900 | 51700 | 4611 |
| 364 | 20230830 | 144500 | 101622407200 | 51800 | 51700 | 51800 | 51700 | 916 |
| 365 | 20230830 | 144400 | 101575027000 | 51700 | 51700 | 51800 | 51600 | 1182 |
| 366 | 20230830 | 144300 | 101513923800 | 51700 | 51700 | 51800 | 51600 | 2793 |
| 367 | 20230830 | 144200 | 101369493000 | 51800 | 51800 | 51800 | 51600 | 3611 |
| 368 | 20230830 | 144100 | 101182795300 | 51800 | 51900 | 51900 | 51800 | 3195 |
| 369 | 20230830 | 144000 | 101017231200 | 51900 | 51700 | 51900 | 51600 | 3781 |
| 370 | 20230830 | 143900 | 100821392600 | 51600 | 51600 | 51600 | 51500 | 2331 |
| 371 | 20230830 | 143800 | 100701178900 | 51500 | 51600 | 51600 | 51500 | 1153 |
| 372 | 20230830 | 143700 | 100641726900 | 51500 | 51600 | 51700 | 51500 | 3135 |
| 373 | 20230830 | 143600 | 100479974200 | 51600 | 51500 | 51600 | 51500 | 607 |
| 374 | 20230830 | 143500 | 100448694000 | 51500 | 51400 | 51500 | 51400 | 1334 |
| 375 | 20230830 | 143400 | 100380000300 | 51400 | 51500 | 51500 | 51400 | 469 |
| 376 | 20230830 | 143300 | 100355862100 | 51500 | 51600 | 51600 | 51400 | 2982 |
| 377 | 20230830 | 143200 | 100202354500 | 51500 | 51500 | 51600 | 51500 | 2625 |
| 378 | 20230830 | 143100 | 100067034100 | 51500 | 51700 | 51700 | 51500 | 2425 |
| 379 | 20230830 | 143000 | 99942001000 | 51600 | 51600 | 51700 | 51600 | 2647 |
| 380 | 20230830 | 142900 | 99805316200 | 51700 | 51800 | 51800 | 51700 | 2257 |
| 381 | 20230830 | 142800 | 99688564700 | 51800 | 51800 | 51900 | 51700 | 2503 |
| 382 | 20230830 | 142700 | 99559053100 | 51800 | 51700 | 51900 | 51600 | 2208 |
| 383 | 20230830 | 142600 | 99444831200 | 51600 | 51700 | 51700 | 51500 | 1310 |
| 384 | 20230830 | 142500 | 99377172500 | 51500 | 51600 | 51700 | 51500 | 823 |
| 385 | 20230830 | 142400 | 99334724400 | 51600 | 51500 | 51600 | 51400 | 1166 |
| 386 | 20230830 | 142300 | 99274648700 | 51500 | 51500 | 51600 | 51500 | 1553 |
| 387 | 20230830 | 142200 | 99194665600 | 51500 | 51500 | 51500 | 51400 | 1909 |
| 388 | 20230830 | 142100 | 99096414300 | 51500 | 51400 | 51500 | 51400 | 1225 |
| 389 | 20230830 | 142000 | 99033336400 | 51400 | 51500 | 51500 | 51400 | 817 |
| 390 | 20230830 | 141900 | 98991308500 | 51400 | 51200 | 51400 | 51100 | 1752 |
| 391 | 20230830 | 141800 | 98901466400 | 51100 | 51100 | 51200 | 51100 | 1969 |
| 392 | 20230830 | 141700 | 98800748000 | 51200 | 51300 | 51300 | 51100 | 1422 |
| 393 | 20230830 | 141600 | 98727934200 | 51200 | 51300 | 51400 | 51200 | 1846 |
| 394 | 20230830 | 141500 | 98633240700 | 51200 | 51300 | 51400 | 51200 | 1430 |
| 395 | 20230830 | 141400 | 98559924700 | 51300 | 51400 | 51500 | 51200 | 3343 |
| 396 | 20230830 | 141300 | 98388490900 | 51400 | 51400 | 51500 | 51400 | 1051 |
| 397 | 20230830 | 141200 | 98334438900 | 51500 | 51300 | 51500 | 51300 | 1666 |
| 398 | 20230830 | 141100 | 98248719300 | 51300 | 51500 | 51500 | 51200 | 5506 |
| 399 | 20230830 | 141000 | 97966344600 | 51500 | 51500 | 51500 | 51300 | 2634 |
| 400 | 20230830 | 140900 | 97830922400 | 51500 | 51600 | 51700 | 51500 | 2536 |
| 401 | 20230830 | 140800 | 97700143000 | 51600 | 51900 | 51900 | 51600 | 3282 |
| 402 | 20230830 | 140700 | 97530306400 | 51800 | 52200 | 52200 | 51800 | 7684 |
| 403 | 20230830 | 140600 | 97130814200 | 52200 | 52000 | 52200 | 51900 | 5944 |
| 404 | 20230830 | 140500 | 96821202400 | 52100 | 52000 | 52100 | 51900 | 5006 |
| 405 | 20230830 | 140400 | 96560890600 | 51900 | 51900 | 52000 | 51900 | 1108 |
| 406 | 20230830 | 140300 | 96503361800 | 51900 | 51900 | 52000 | 51800 | 5220 |
| 407 | 20230830 | 140200 | 96232350400 | 51800 | 51800 | 51900 | 51700 | 4832 |
| 408 | 20230830 | 140100 | 95982058400 | 51800 | 51800 | 51800 | 51600 | 2866 |
| 409 | 20230830 | 140000 | 95833862000 | 51800 | 51600 | 51800 | 51500 | 2585 |
| 410 | 20230830 | 135900 | 95700207700 | 51600 | 51800 | 51800 | 51500 | 2455 |
| 411 | 20230830 | 135800 | 95573401500 | 51700 | 51500 | 51800 | 51500 | 2210 |
| 412 | 20230830 | 135700 | 95459120500 | 51600 | 51600 | 51800 | 51500 | 3046 |
| 413 | 20230830 | 135600 | 95301824000 | 51800 | 51300 | 51800 | 51200 | 4768 |
| 414 | 20230830 | 135500 | 95056426900 | 51300 | 51500 | 51500 | 51200 | 2009 |
| 415 | 20230830 | 135400 | 94953376300 | 51400 | 51400 | 51700 | 51400 | 2106 |
| 416 | 20230830 | 135300 | 94845015300 | 51300 | 51700 | 51800 | 51300 | 2810 |
| 417 | 20230830 | 135200 | 94700084100 | 51700 | 51200 | 51800 | 51200 | 6422 |
| 418 | 20230830 | 135100 | 94370105100 | 51200 | 51400 | 51500 | 51200 | 4058 |
| 419 | 20230830 | 135000 | 94161701500 | 51400 | 51500 | 51500 | 51400 | 883 |
| 420 | 20230830 | 134900 | 94116264700 | 51400 | 51500 | 51500 | 51400 | 1038 |
| 421 | 20230830 | 134800 | 94062846300 | 51500 | 51500 | 51600 | 51400 | 1426 |
| 422 | 20230830 | 134700 | 93989457800 | 51500 | 51300 | 51500 | 51300 | 2242 |
| 423 | 20230830 | 134600 | 93874167300 | 51300 | 51400 | 51500 | 51200 | 3573 |
| 424 | 20230830 | 134500 | 93690869700 | 51400 | 51500 | 51500 | 51400 | 761 |
| 425 | 20230830 | 134400 | 93651728200 | 51500 | 51400 | 51500 | 51300 | 1824 |
| 426 | 20230830 | 134300 | 93557874800 | 51400 | 51300 | 51500 | 51100 | 5015 |
| 427 | 20230830 | 134200 | 93300869600 | 51300 | 51600 | 51600 | 51100 | 8329 |
| 428 | 20230830 | 134100 | 92873165800 | 51500 | 51900 | 51900 | 51500 | 7856 |
| 429 | 20230830 | 134000 | 92466421300 | 51900 | 51800 | 51900 | 51700 | 2752 |
| 430 | 20230830 | 133900 | 92323797600 | 51800 | 51700 | 51800 | 51600 | 2453 |
| 431 | 20230830 | 133800 | 92196904100 | 51700 | 51700 | 51700 | 51600 | 2292 |
| 432 | 20230830 | 133700 | 92078488500 | 51700 | 51500 | 51700 | 51500 | 1958 |
| 433 | 20230830 | 133600 | 91977406800 | 51600 | 51400 | 51600 | 51400 | 2317 |
| 434 | 20230830 | 133500 | 91857930100 | 51400 | 51600 | 51600 | 51400 | 3665 |
| 435 | 20230830 | 133400 | 91669196700 | 51500 | 51500 | 51600 | 51400 | 2292 |
| 436 | 20230830 | 133300 | 91551128300 | 51400 | 51600 | 51700 | 51400 | 4880 |
| 437 | 20230830 | 133200 | 91299706500 | 51500 | 51500 | 51600 | 51400 | 3224 |
| 438 | 20230830 | 133100 | 91133528600 | 51500 | 51800 | 51800 | 51400 | 5440 |
| 439 | 20230830 | 133000 | 90853009500 | 51800 | 51700 | 51800 | 51400 | 6382 |
| 440 | 20230830 | 132900 | 90524043300 | 51600 | 52200 | 52200 | 51600 | 15203 |
| 441 | 20230830 | 132800 | 89734765300 | 52200 | 51800 | 52200 | 51700 | 20398 |
| 442 | 20230830 | 132700 | 88674041100 | 51800 | 51900 | 51900 | 51800 | 4998 |
| 443 | 20230830 | 132600 | 88414793000 | 51900 | 51800 | 52000 | 51600 | 7600 |
| 444 | 20230830 | 132500 | 88021199700 | 51800 | 51700 | 51900 | 51400 | 13778 |
| 445 | 20230830 | 132400 | 87308457500 | 51700 | 51900 | 52000 | 51600 | 21976 |
| 446 | 20230830 | 132300 | 86170270700 | 51900 | 51700 | 51900 | 51400 | 25245 |
| 447 | 20230830 | 132200 | 84864524700 | 51700 | 51300 | 51700 | 51300 | 17536 |
| 448 | 20230830 | 132100 | 83960976800 | 51300 | 51400 | 51400 | 51200 | 2994 |
| 449 | 20230830 | 132000 | 83807413300 | 51400 | 51100 | 51400 | 51000 | 9894 |
| 450 | 20230830 | 131900 | 83300343000 | 51100 | 50900 | 51100 | 50900 | 1365 |
| 451 | 20230830 | 131800 | 83230680400 | 51000 | 51000 | 51000 | 50900 | 903 |
| 452 | 20230830 | 131700 | 83184639000 | 51000 | 51000 | 51000 | 50900 | 1573 |
| 453 | 20230830 | 131600 | 83104423800 | 50900 | 51000 | 51000 | 50900 | 1397 |
| 454 | 20230830 | 131500 | 83033243800 | 50900 | 50900 | 51000 | 50900 | 1077 |
| 455 | 20230830 | 131400 | 82978378900 | 51000 | 51000 | 51000 | 50900 | 727 |
| 456 | 20230830 | 131300 | 82941331700 | 51000 | 50900 | 51000 | 50900 | 1448 |
| 457 | 20230830 | 131200 | 82867522300 | 51000 | 50900 | 51000 | 50900 | 251 |
| 458 | 20230830 | 131100 | 82854731900 | 51000 | 51000 | 51000 | 50900 | 2735 |
| 459 | 20230830 | 131000 | 82715303500 | 51000 | 51200 | 51200 | 51000 | 1853 |
| 460 | 20230830 | 130900 | 82620599100 | 51200 | 51000 | 51200 | 51000 | 3078 |
| 461 | 20230830 | 130800 | 82463384700 | 51000 | 50800 | 51100 | 50700 | 9118 |
| 462 | 20230830 | 130700 | 81998673300 | 50700 | 50700 | 50800 | 50600 | 667 |
| 463 | 20230830 | 130600 | 81964838900 | 50600 | 50700 | 50800 | 50600 | 1523 |
| 464 | 20230830 | 130500 | 81887568600 | 50700 | 50600 | 50800 | 50600 | 1155 |
| 465 | 20230830 | 130400 | 81829011500 | 50700 | 50600 | 50700 | 50600 | 543 |
| 466 | 20230830 | 130300 | 81801493400 | 50600 | 50700 | 50800 | 50600 | 1466 |
| 467 | 20230830 | 130200 | 81727216900 | 50700 | 50700 | 50700 | 50600 | 942 |
| 468 | 20230830 | 130100 | 81679463000 | 50700 | 50600 | 50700 | 50600 | 1066 |
| 469 | 20230830 | 130000 | 81625427900 | 50700 | 50600 | 50700 | 50500 | 1199 |
| 470 | 20230830 | 125900 | 81564760400 | 50600 | 50500 | 50600 | 50500 | 574 |
| 471 | 20230830 | 125800 | 81535758900 | 50500 | 50600 | 50600 | 50400 | 723 |
| 472 | 20230830 | 125700 | 81499231400 | 50500 | 50500 | 50500 | 50400 | 1882 |
| 473 | 20230830 | 125600 | 81404262700 | 50400 | 50500 | 50600 | 50400 | 1588 |
| 474 | 20230830 | 125500 | 81324189200 | 50500 | 50300 | 50600 | 50300 | 1235 |
| 475 | 20230830 | 125400 | 81261923300 | 50300 | 50400 | 50500 | 50300 | 2386 |
| 476 | 20230830 | 125300 | 81141761300 | 50400 | 50500 | 50700 | 50300 | 2362 |
| 477 | 20230830 | 125200 | 81022436400 | 50500 | 50600 | 50700 | 50500 | 2498 |
| 478 | 20230830 | 125100 | 80896169500 | 50600 | 50800 | 50800 | 50600 | 1539 |
| 479 | 20230830 | 125000 | 80818184600 | 50700 | 50700 | 50800 | 50600 | 1149 |
| 480 | 20230830 | 124900 | 80759942700 | 50800 | 50800 | 50800 | 50500 | 4381 |
| 481 | 20230830 | 124800 | 80537880300 | 50700 | 50800 | 50800 | 50700 | 976 |
| 482 | 20230830 | 124700 | 80488341900 | 50900 | 50700 | 50900 | 50700 | 1255 |
| 483 | 20230830 | 124600 | 80424595100 | 50700 | 50800 | 50800 | 50700 | 1792 |
| 484 | 20230830 | 124500 | 80333669800 | 50800 | 50800 | 50800 | 50700 | 669 |
| 485 | 20230830 | 124400 | 80299714000 | 50800 | 50500 | 50900 | 50500 | 1832 |
| 486 | 20230830 | 124300 | 80206794700 | 50500 | 50700 | 50700 | 50500 | 1940 |
| 487 | 20230830 | 124200 | 80108554100 | 50700 | 50900 | 50900 | 50700 | 1018 |
| 488 | 20230830 | 124100 | 80056906300 | 50800 | 50900 | 51000 | 50800 | 2013 |
| 489 | 20230830 | 124000 | 79954572700 | 50900 | 51000 | 51000 | 50800 | 1328 |
| 490 | 20230830 | 123900 | 79887028000 | 51000 | 51000 | 51000 | 50900 | 344 |
| 491 | 20230830 | 123800 | 79869485300 | 51000 | 51000 | 51000 | 50900 | 1060 |
| 492 | 20230830 | 123700 | 79815506000 | 50900 | 50900 | 51000 | 50900 | 509 |
| 493 | 20230830 | 123600 | 79789593400 | 50900 | 50900 | 51000 | 50900 | 1127 |
| 494 | 20230830 | 123500 | 79732133700 | 51000 | 50800 | 51000 | 50800 | 1608 |
| 495 | 20230830 | 123400 | 79650271400 | 50800 | 50800 | 51000 | 50800 | 887 |
| 496 | 20230830 | 123300 | 79605132300 | 50900 | 51000 | 51000 | 50800 | 1614 |
| 497 | 20230830 | 123200 | 79522961300 | 50900 | 50700 | 50900 | 50700 | 2543 |
| 498 | 20230830 | 123100 | 79393731500 | 50700 | 50700 | 50800 | 50700 | 746 |
| 499 | 20230830 | 123000 | 79355873500 | 50700 | 50700 | 50800 | 50700 | 292 |
| 500 | 20230830 | 122900 | 79341053200 | 50700 | 50500 | 50800 | 50500 | 1444 |
| 501 | 20230830 | 122800 | 79267891400 | 50600 | 50700 | 50800 | 50600 | 1111 |
| 502 | 20230830 | 122700 | 79211597200 | 50700 | 50700 | 50800 | 50700 | 1124 |
| 503 | 20230830 | 122600 | 79154560400 | 50700 | 50800 | 50800 | 50700 | 569 |
| 504 | 20230830 | 122500 | 79125706000 | 50700 | 50900 | 50900 | 50700 | 1033 |
| 505 | 20230830 | 122400 | 79073241900 | 50900 | 50600 | 50900 | 50500 | 3105 |
| 506 | 20230830 | 122300 | 78915731000 | 50500 | 50800 | 50800 | 50500 | 1690 |
| 507 | 20230830 | 122200 | 78830066400 | 50700 | 50700 | 50900 | 50600 | 3263 |
| 508 | 20230830 | 122100 | 78664578600 | 50700 | 50400 | 50800 | 50400 | 2322 |
| 509 | 20230830 | 122000 | 78547089300 | 50300 | 50300 | 50400 | 50300 | 1461 |
| 510 | 20230830 | 121900 | 78473534600 | 50300 | 50500 | 50500 | 50300 | 1520 |
| 511 | 20230830 | 121800 | 78396978600 | 50500 | 50500 | 50600 | 50400 | 888 |
| 512 | 20230830 | 121700 | 78352126600 | 50500 | 50400 | 50600 | 50200 | 1441 |
| 513 | 20230830 | 121600 | 78279359700 | 50300 | 50200 | 50300 | 50200 | 4330 |
| 514 | 20230830 | 121500 | 78061789500 | 50200 | 50200 | 50300 | 50100 | 1429 |
| 515 | 20230830 | 121400 | 77990047600 | 50200 | 50400 | 50400 | 50200 | 2148 |
| 516 | 20230830 | 121300 | 77882138000 | 50400 | 50300 | 50500 | 50100 | 7928 |
| 517 | 20230830 | 121200 | 77483616500 | 50300 | 50400 | 50500 | 50300 | 5894 |
| 518 | 20230830 | 121100 | 77186962700 | 50500 | 50700 | 50700 | 50400 | 3912 |
| 519 | 20230830 | 121000 | 76989238900 | 50600 | 50800 | 50800 | 50600 | 2011 |
| 520 | 20230830 | 120900 | 76887226300 | 50900 | 50900 | 50900 | 50800 | 1247 |
| 521 | 20230830 | 120800 | 76823869600 | 50900 | 51000 | 51000 | 50800 | 1609 |
| 522 | 20230830 | 120700 | 76741959900 | 51000 | 51200 | 51200 | 50900 | 2537 |
| 523 | 20230830 | 120600 | 76612461300 | 51200 | 51300 | 51300 | 51100 | 2215 |
| 524 | 20230830 | 120500 | 76498969300 | 51300 | 51100 | 51300 | 51100 | 2294 |
| 525 | 20230830 | 120400 | 76381544700 | 51000 | 51200 | 51200 | 51000 | 1030 |
| 526 | 20230830 | 120300 | 76328911800 | 51200 | 50900 | 51200 | 50800 | 7708 |
| 527 | 20230830 | 120200 | 75935422700 | 50800 | 50800 | 50900 | 50800 | 684 |
| 528 | 20230830 | 120100 | 75900649800 | 50900 | 50800 | 50900 | 50800 | 913 |
| 529 | 20230830 | 120000 | 75854251200 | 50900 | 50800 | 50900 | 50800 | 1380 |
| 530 | 20230830 | 115900 | 75784051700 | 50800 | 50900 | 50900 | 50700 | 1331 |
| 531 | 20230830 | 115800 | 75716439900 | 50800 | 50800 | 50900 | 50800 | 309 |
| 532 | 20230830 | 115700 | 75700730400 | 50900 | 50700 | 50900 | 50600 | 3899 |
| 533 | 20230830 | 115600 | 75502688000 | 50700 | 50700 | 50800 | 50700 | 408 |
| 534 | 20230830 | 115500 | 75481971800 | 50700 | 50900 | 50900 | 50700 | 555 |
| 535 | 20230830 | 115400 | 75453768300 | 50900 | 50900 | 50900 | 50800 | 1236 |
| 536 | 20230830 | 115300 | 75390906100 | 50700 | 50700 | 50800 | 50600 | 1491 |
| 537 | 20230830 | 115200 | 75315256700 | 50600 | 50500 | 50700 | 50500 | 997 |
| 538 | 20230830 | 115100 | 75264850900 | 50600 | 50700 | 50800 | 50500 | 1630 |
| 539 | 20230830 | 115000 | 75182305200 | 50700 | 50800 | 50900 | 50700 | 1151 |
| 540 | 20230830 | 114900 | 75123864600 | 50800 | 50700 | 50800 | 50700 | 749 |
| 541 | 20230830 | 114800 | 75085833100 | 50700 | 51000 | 51200 | 50700 | 4538 |
| 542 | 20230830 | 114700 | 74854453100 | 51000 | 50400 | 51000 | 50400 | 3237 |
| 543 | 20230830 | 114600 | 74690189600 | 50400 | 50400 | 50500 | 50100 | 5692 |
| 544 | 20230830 | 114500 | 74403905800 | 50500 | 50500 | 50600 | 50500 | 3174 |
| 545 | 20230830 | 114400 | 74243498300 | 50500 | 50500 | 50500 | 50400 | 918 |
| 546 | 20230830 | 114300 | 74197167300 | 50400 | 50400 | 50600 | 50300 | 3522 |
| 547 | 20230830 | 114200 | 74019401800 | 50400 | 50400 | 50600 | 50300 | 2669 |
| 548 | 20230830 | 114100 | 73884753600 | 50400 | 50400 | 50700 | 50400 | 2898 |
| 549 | 20230830 | 114000 | 73738333600 | 50400 | 50400 | 50500 | 50300 | 5571 |
| 550 | 20230830 | 113900 | 73457820700 | 50500 | 50700 | 50800 | 50400 | 5647 |
| 551 | 20230830 | 113800 | 73172140600 | 50800 | 51000 | 51000 | 50800 | 1832 |
| 552 | 20230830 | 113700 | 73078975200 | 51000 | 51000 | 51100 | 50900 | 5623 |
| 553 | 20230830 | 113600 | 72792209000 | 50900 | 51000 | 51000 | 50900 | 1381 |
| 554 | 20230830 | 113500 | 72721853700 | 51000 | 51000 | 51100 | 50900 | 1222 |
| 555 | 20230830 | 113400 | 72659551300 | 50900 | 50900 | 51100 | 50800 | 3398 |
| 556 | 20230830 | 113300 | 72486400200 | 50800 | 50800 | 50800 | 50600 | 4543 |
| 557 | 20230830 | 113200 | 72256002600 | 50700 | 50900 | 50900 | 50600 | 4160 |
| 558 | 20230830 | 113100 | 72044905400 | 50800 | 50800 | 51000 | 50800 | 1810 |
| 559 | 20230830 | 113000 | 71952761500 | 50900 | 51200 | 51200 | 50600 | 11095 |
| 560 | 20230830 | 112900 | 71388492000 | 51200 | 51300 | 51300 | 51100 | 2694 |
| 561 | 20230830 | 112800 | 71250685500 | 51300 | 51100 | 51400 | 51000 | 3462 |
| 562 | 20230830 | 112700 | 71073531500 | 51100 | 51200 | 51400 | 51000 | 4832 |
| 563 | 20230830 | 112600 | 70826125900 | 51200 | 51200 | 51400 | 51100 | 4452 |
| 564 | 20230830 | 112500 | 70598164500 | 51200 | 51200 | 51500 | 51200 | 6861 |
| 565 | 20230830 | 112400 | 70245888000 | 51200 | 51700 | 51700 | 50800 | 12142 |
| 566 | 20230830 | 112300 | 69624146600 | 51700 | 51500 | 51700 | 51400 | 16160 |
| 567 | 20230830 | 112200 | 68791100000 | 51400 | 51500 | 51600 | 51300 | 7591 |
| 568 | 20230830 | 112100 | 68400331300 | 51500 | 51500 | 51700 | 51100 | 22113 |
| 569 | 20230830 | 112000 | 67263388000 | 51400 | 51100 | 51500 | 51100 | 17331 |
| 570 | 20230830 | 111900 | 66373474900 | 51200 | 51400 | 51400 | 51000 | 11307 |
| 571 | 20230830 | 111800 | 65794368400 | 51200 | 50800 | 51400 | 50700 | 25718 |
| 572 | 20230830 | 111700 | 64481417300 | 50800 | 50600 | 50800 | 50600 | 1972 |
| 573 | 20230830 | 111600 | 64381318600 | 50700 | 50700 | 50700 | 50400 | 8424 |
| 574 | 20230830 | 111500 | 63955183600 | 50700 | 50800 | 50800 | 50600 | 5878 |
| 575 | 20230830 | 111400 | 63657121100 | 50700 | 50700 | 50800 | 50700 | 5770 |
| 576 | 20230830 | 111300 | 63364084300 | 50800 | 50500 | 50800 | 50400 | 5617 |
| 577 | 20230830 | 111200 | 63079551400 | 50500 | 50400 | 50500 | 50300 | 1866 |
| 578 | 20230830 | 111100 | 62985490800 | 50400 | 50400 | 50600 | 50300 | 4541 |
| 579 | 20230830 | 111000 | 62756119300 | 50500 | 50400 | 50500 | 50300 | 3852 |
| 580 | 20230830 | 110900 | 62562080500 | 50400 | 50500 | 50600 | 50400 | 4286 |
| 581 | 20230830 | 110800 | 62345846400 | 50500 | 50400 | 50500 | 50200 | 5567 |
| 582 | 20230830 | 110700 | 62065208700 | 50400 | 50400 | 50400 | 50200 | 2112 |
| 583 | 20230830 | 110600 | 61958853100 | 50400 | 50200 | 50500 | 50100 | 4546 |
| 584 | 20230830 | 110500 | 61730035200 | 50200 | 49950 | 50200 | 49950 | 4945 |
| 585 | 20230830 | 110400 | 61482573650 | 49950 | 49900 | 50100 | 49900 | 1785 |
| 586 | 20230830 | 110300 | 61393273150 | 49900 | 49900 | 49950 | 49900 | 1839 |
| 587 | 20230830 | 110200 | 61301458550 | 49950 | 49850 | 50000 | 49800 | 2996 |
| 588 | 20230830 | 110100 | 61151994250 | 49800 | 49800 | 49950 | 49800 | 3008 |
| 589 | 20230830 | 110000 | 61002019250 | 49800 | 49800 | 49850 | 49750 | 1705 |
| 590 | 20230830 | 105900 | 60917100100 | 49800 | 50000 | 50100 | 49800 | 2207 |
| 591 | 20230830 | 105800 | 60806874500 | 50100 | 50000 | 50100 | 50000 | 3456 |
| 592 | 20230830 | 105700 | 60634003400 | 50000 | 50000 | 50200 | 50000 | 1731 |
| 593 | 20230830 | 105600 | 60547350800 | 50000 | 50100 | 50100 | 50000 | 956 |
| 594 | 20230830 | 105500 | 60499490800 | 50100 | 50100 | 50200 | 50000 | 3142 |
| 595 | 20230830 | 105400 | 60342073600 | 50100 | 50100 | 50200 | 50000 | 2655 |
| 596 | 20230830 | 105300 | 60209073200 | 50100 | 50300 | 50300 | 50000 | 2813 |
| 597 | 20230830 | 105200 | 60067943100 | 50300 | 50100 | 50300 | 50000 | 2824 |
| 598 | 20230830 | 105100 | 59926234700 | 50100 | 49800 | 50100 | 49750 | 2388 |
| 599 | 20230830 | 105000 | 59807038750 | 49800 | 49900 | 49950 | 49700 | 5558 |
| 600 | 20230830 | 104900 | 59530122150 | 49900 | 50100 | 50200 | 49900 | 4282 |
| 601 | 20230830 | 104800 | 59316060900 | 50100 | 50200 | 50200 | 50000 | 2519 |
| 602 | 20230830 | 104700 | 59189834200 | 50100 | 50100 | 50200 | 50000 | 2066 |
| 603 | 20230830 | 104600 | 59086391800 | 50000 | 50200 | 50300 | 50000 | 5013 |
| 604 | 20230830 | 104500 | 58835101800 | 50200 | 50100 | 50200 | 50000 | 3586 |
| 605 | 20230830 | 104400 | 58655241900 | 50100 | 50200 | 50300 | 50100 | 3572 |
| 606 | 20230830 | 104300 | 58475984300 | 50100 | 49950 | 50200 | 49850 | 3894 |
| 607 | 20230830 | 104200 | 58281169750 | 49900 | 49650 | 49900 | 49550 | 7057 |
| 608 | 20230830 | 104100 | 57931097100 | 49650 | 50000 | 50000 | 49650 | 9029 |
| 609 | 20230830 | 104000 | 57481557150 | 49950 | 50100 | 50200 | 49800 | 10924 |
| 610 | 20230830 | 103900 | 56935537400 | 50100 | 49750 | 50300 | 49600 | 11307 |
| 611 | 20230830 | 103800 | 56370659500 | 49750 | 50900 | 51000 | 49750 | 37081 |
| 612 | 20230830 | 103700 | 54506628300 | 51000 | 50900 | 51000 | 50700 | 10609 |
| 613 | 20230830 | 103600 | 53967241100 | 51000 | 51000 | 51200 | 50700 | 15363 |
| 614 | 20230830 | 103500 | 53184308100 | 51000 | 50800 | 51100 | 50400 | 21769 |
| 615 | 20230830 | 103400 | 52080104800 | 50800 | 50900 | 51400 | 50500 | 67331 |
| 616 | 20230830 | 103300 | 48643657800 | 50800 | 50800 | 50900 | 50300 | 25317 |
| 617 | 20230830 | 103200 | 47361878900 | 50800 | 50000 | 50800 | 50000 | 16814 |
| 618 | 20230830 | 103100 | 46512985200 | 50000 | 49900 | 50200 | 49900 | 7624 |
| 619 | 20230830 | 103000 | 46131526400 | 49950 | 50300 | 50400 | 49850 | 16164 |
| 620 | 20230830 | 102900 | 45321185100 | 50300 | 50300 | 50500 | 50000 | 10730 |
| 621 | 20230830 | 102800 | 44781862500 | 50300 | 49800 | 50300 | 49650 | 4976 |
| 622 | 20230830 | 102700 | 44533337550 | 49800 | 50200 | 50300 | 49750 | 8224 |
| 623 | 20230830 | 102600 | 44122565450 | 50200 | 49850 | 50500 | 49750 | 29470 |
| 624 | 20230830 | 102500 | 42640641250 | 49850 | 49650 | 49850 | 49600 | 5843 |
| 625 | 20230830 | 102400 | 42350384950 | 49650 | 49450 | 49700 | 49400 | 2445 |
| 626 | 20230830 | 102300 | 42229164650 | 49450 | 49500 | 49500 | 49400 | 2972 |
| 627 | 20230830 | 102200 | 42082176250 | 49450 | 49500 | 49550 | 49450 | 3484 |
| 628 | 20230830 | 102100 | 41909822800 | 49550 | 49600 | 49700 | 49500 | 5897 |
| 629 | 20230830 | 102000 | 41617360850 | 49600 | 49600 | 49700 | 49500 | 4167 |
| 630 | 20230830 | 101900 | 41410845350 | 49650 | 49700 | 49700 | 49600 | 1838 |
| 631 | 20230830 | 101800 | 41319578050 | 49650 | 49650 | 49750 | 49300 | 6134 |
| 632 | 20230830 | 101700 | 41015877400 | 49600 | 49300 | 49700 | 49300 | 4229 |
| 633 | 20230830 | 101600 | 40806384650 | 49300 | 49450 | 49450 | 49250 | 1757 |
| 634 | 20230830 | 101500 | 40719684000 | 49400 | 49400 | 49450 | 49200 | 2183 |
| 635 | 20230830 | 101400 | 40612042100 | 49450 | 49500 | 49500 | 49450 | 1509 |
| 636 | 20230830 | 101300 | 40537394050 | 49450 | 49550 | 49650 | 49450 | 3202 |
| 637 | 20230830 | 101200 | 40378838500 | 49550 | 49650 | 49750 | 49550 | 3261 |
| 638 | 20230830 | 101100 | 40216982000 | 49650 | 49200 | 49650 | 49150 | 6963 |
| 639 | 20230830 | 101000 | 39873690650 | 49150 | 49300 | 49300 | 49150 | 3997 |
| 640 | 20230830 | 100900 | 39676872600 | 49300 | 49300 | 49350 | 49200 | 3917 |
| 641 | 20230830 | 100800 | 39483964600 | 49300 | 49750 | 49750 | 49250 | 9596 |
| 642 | 20230830 | 100700 | 39009414450 | 49700 | 49650 | 49800 | 49650 | 3718 |
| 643 | 20230830 | 100600 | 38824622900 | 49650 | 49450 | 49650 | 49450 | 2259 |
| 644 | 20230830 | 100500 | 38712697400 | 49450 | 49600 | 49600 | 49300 | 13151 |
| 645 | 20230830 | 100400 | 38062724650 | 49550 | 49600 | 49950 | 49550 | 10893 |
| 646 | 20230830 | 100300 | 37520975350 | 49650 | 50000 | 50700 | 49500 | 56075 |
| 647 | 20230830 | 100200 | 34709091850 | 50100 | 50000 | 50100 | 49600 | 24018 |
| 648 | 20230830 | 100100 | 33510161750 | 50100 | 49650 | 50100 | 49600 | 20907 |
| 649 | 20230830 | 100000 | 32466328050 | 49600 | 49750 | 49750 | 49550 | 5536 |
| 650 | 20230830 | 095900 | 32191442050 | 49750 | 49450 | 49800 | 49400 | 11752 |
| 651 | 20230830 | 095800 | 31608371050 | 49450 | 49300 | 49450 | 49300 | 2554 |
| 652 | 20230830 | 095700 | 31482221400 | 49300 | 49200 | 49350 | 49150 | 2581 |
| 653 | 20230830 | 095600 | 31355207150 | 49200 | 49300 | 49350 | 49150 | 3093 |
| 654 | 20230830 | 095500 | 31202947750 | 49350 | 49350 | 49400 | 49300 | 2717 |
| 655 | 20230830 | 095400 | 31068898550 | 49350 | 49400 | 49450 | 49300 | 5188 |
| 656 | 20230830 | 095300 | 30812751750 | 49400 | 49450 | 49450 | 49350 | 6552 |
| 657 | 20230830 | 095200 | 30489081200 | 49500 | 49350 | 49500 | 49300 | 3700 |
| 658 | 20230830 | 095100 | 30306295800 | 49350 | 49200 | 49400 | 49150 | 3713 |
| 659 | 20230830 | 095000 | 30123328200 | 49150 | 49600 | 49650 | 49100 | 10175 |
| 660 | 20230830 | 094900 | 29621516000 | 49650 | 49250 | 49700 | 49200 | 17874 |
| 661 | 20230830 | 094800 | 28737619750 | 49250 | 49150 | 49250 | 49100 | 2684 |
| 662 | 20230830 | 094700 | 28605598800 | 49100 | 49050 | 49150 | 49000 | 2682 |
| 663 | 20230830 | 094600 | 28474000100 | 49000 | 49050 | 49250 | 49000 | 5998 |
| 664 | 20230830 | 094500 | 28179349900 | 49100 | 48950 | 49100 | 48950 | 2246 |
| 665 | 20230830 | 094400 | 28069318050 | 48950 | 49100 | 49200 | 48950 | 4402 |
| 666 | 20230830 | 094300 | 27853361200 | 49100 | 48950 | 49250 | 48950 | 5086 |
| 667 | 20230830 | 094200 | 27603731150 | 49000 | 49250 | 49300 | 49000 | 8192 |
| 668 | 20230830 | 094100 | 27201717600 | 49250 | 49300 | 49300 | 49100 | 6996 |
| 669 | 20230830 | 094000 | 26857230350 | 49300 | 49050 | 49350 | 49000 | 8831 |
| 670 | 20230830 | 093900 | 26422632000 | 49000 | 49150 | 49200 | 48900 | 4486 |
| 671 | 20230830 | 093800 | 26202642450 | 49150 | 48950 | 49200 | 48900 | 7225 |
| 672 | 20230830 | 093700 | 25848298150 | 48950 | 48800 | 49000 | 48750 | 2889 |
| 673 | 20230830 | 093600 | 25707006400 | 48850 | 49150 | 49150 | 48600 | 8204 |
| 674 | 20230830 | 093500 | 25305768000 | 49100 | 48800 | 49150 | 48800 | 8521 |
| 675 | 20230830 | 093400 | 24888148100 | 48850 | 48750 | 48900 | 48700 | 3059 |
| 676 | 20230830 | 093300 | 24738832050 | 48750 | 48450 | 48750 | 48450 | 2974 |
| 677 | 20230830 | 093200 | 24594566150 | 48500 | 48550 | 48650 | 48400 | 3832 |
| 678 | 20230830 | 093100 | 24408665700 | 48550 | 48650 | 48650 | 48400 | 4526 |
| 679 | 20230830 | 093000 | 24189133750 | 48700 | 48900 | 48950 | 48700 | 3803 |
| 680 | 20230830 | 092900 | 24003538700 | 48900 | 49000 | 49100 | 48500 | 6528 |
| 681 | 20230830 | 092800 | 23684298250 | 49050 | 48350 | 49150 | 48350 | 10811 |
| 682 | 20230830 | 092700 | 23155292200 | 48400 | 48350 | 48450 | 48300 | 4386 |
| 683 | 20230830 | 092600 | 22943193200 | 48350 | 48650 | 48700 | 48350 | 4974 |
| 684 | 20230830 | 092500 | 22702356900 | 48650 | 48400 | 48750 | 48350 | 4919 |
| 685 | 20230830 | 092400 | 22463567300 | 48400 | 48400 | 48550 | 48350 | 4726 |
| 686 | 20230830 | 092300 | 22234722900 | 48400 | 48200 | 48600 | 48200 | 11723 |
| 687 | 20230830 | 092200 | 21667732500 | 48250 | 48750 | 48800 | 48200 | 19721 |
| 688 | 20230830 | 092100 | 20712322850 | 48750 | 48950 | 49000 | 48750 | 8717 |
| 689 | 20230830 | 092000 | 20286527950 | 48950 | 49000 | 49100 | 48900 | 4028 |
| 690 | 20230830 | 091900 | 20089285650 | 49100 | 48900 | 49100 | 48800 | 8276 |
| 691 | 20230830 | 091800 | 19684071950 | 48900 | 49400 | 49500 | 48850 | 12355 |
| 692 | 20230830 | 091700 | 19076626850 | 49450 | 48750 | 49500 | 48700 | 25731 |
| 693 | 20230830 | 091600 | 17809491500 | 48800 | 48800 | 48850 | 48650 | 4863 |
| 694 | 20230830 | 091500 | 17572444100 | 48850 | 48950 | 48950 | 48800 | 4852 |
| 695 | 20230830 | 091400 | 17335491350 | 48950 | 49000 | 49100 | 48900 | 6053 |
| 696 | 20230830 | 091300 | 17038918550 | 49000 | 48650 | 49150 | 48600 | 11118 |
| 697 | 20230830 | 091200 | 16495437300 | 48600 | 48650 | 48750 | 48450 | 8217 |
| 698 | 20230830 | 091100 | 16096117950 | 48650 | 48400 | 48750 | 48300 | 11040 |
| 699 | 20230830 | 091000 | 15560055450 | 48400 | 47900 | 48450 | 47900 | 21681 |
| 700 | 20230830 | 090900 | 14514301800 | 47950 | 48450 | 48500 | 47850 | 49311 |
| 701 | 20230830 | 090800 | 12141525750 | 48400 | 48850 | 48950 | 48400 | 15828 |
| 702 | 20230830 | 090700 | 11371781600 | 48950 | 49000 | 49250 | 48700 | 13687 |
| 703 | 20230830 | 090600 | 10701062800 | 49000 | 48750 | 49100 | 48650 | 11397 |
| 704 | 20230830 | 090500 | 10144153450 | 48700 | 48700 | 49050 | 48500 | 16411 |
| 705 | 20230830 | 090400 | 9344384200 | 48700 | 49400 | 49450 | 48500 | 26104 |
| 706 | 20230830 | 090300 | 8068631950 | 49500 | 48350 | 49600 | 48300 | 32312 |
| 707 | 20230830 | 090200 | 6485520050 | 48300 | 48900 | 48900 | 48300 | 36254 |
| 708 | 20230830 | 090100 | 4725824850 | 48850 | 49150 | 49500 | 48650 | 28695 |
| 709 | 20230830 | 090000 | 3319296600 | 49100 | 48800 | 49150 | 48550 | 65249 |