38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 3 | 20230904 | 204100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230904 | 204000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230904 | 203900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230904 | 203800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230904 | 203700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230904 | 203600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230904 | 203500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230904 | 203400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230904 | 203300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230904 | 203200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230904 | 203100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230904 | 203000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230904 | 202900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230904 | 202800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230904 | 202700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230904 | 202600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230904 | 202500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230904 | 202400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230904 | 202300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230904 | 202200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230904 | 202100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230904 | 202000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230904 | 201900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230904 | 201800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230904 | 201700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230904 | 201600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230904 | 201500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230904 | 201400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230904 | 201300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230904 | 201200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 33 | 20230904 | 201100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230904 | 201000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230904 | 200900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230904 | 200800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230904 | 200700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230904 | 200600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230904 | 200500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230904 | 200400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230904 | 200300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230904 | 200200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230904 | 200100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230904 | 200000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230904 | 195900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230904 | 195800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230904 | 195700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230904 | 195600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230904 | 195500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230904 | 195400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230904 | 195300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230904 | 195200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230904 | 195100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230904 | 195000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230904 | 194900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230904 | 194800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230904 | 194700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230904 | 194600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230904 | 194500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230904 | 194400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230904 | 194300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230904 | 194200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 63 | 20230904 | 194100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230904 | 194000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230904 | 193900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230904 | 193800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230904 | 193700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230904 | 193600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230904 | 193500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230904 | 193400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230904 | 193300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230904 | 193200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230904 | 193100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230904 | 193000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230904 | 192900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230904 | 192800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230904 | 192700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230904 | 192600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230904 | 192500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230904 | 192400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230904 | 192300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230904 | 192200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230904 | 192100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230904 | 192000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230904 | 191900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230904 | 191800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230904 | 191700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230904 | 191600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230904 | 191500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230904 | 191400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230904 | 191300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230904 | 191200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 93 | 20230904 | 191100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230904 | 191000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230904 | 190900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230904 | 190800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230904 | 190700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230904 | 190600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230904 | 190500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230904 | 190400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230904 | 190300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230904 | 190200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230904 | 190100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230904 | 190000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230904 | 185900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230904 | 185800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230904 | 185700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230904 | 185600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230904 | 185500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230904 | 185400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230904 | 185300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230904 | 185200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230904 | 185100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230904 | 185000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230904 | 184900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230904 | 184800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230904 | 184700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230904 | 184600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230904 | 184500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230904 | 184400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230904 | 184300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230904 | 184200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 123 | 20230904 | 184100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230904 | 184000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230904 | 183900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230904 | 183800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230904 | 183700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230904 | 183600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230904 | 183500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230904 | 183400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230904 | 183300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230904 | 183200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230904 | 183100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230904 | 183000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230904 | 182900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230904 | 182800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230904 | 182700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230904 | 182600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230904 | 182500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230904 | 182400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230904 | 182300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230904 | 182200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230904 | 182100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230904 | 182000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230904 | 181900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230904 | 181800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230904 | 181700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230904 | 181600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230904 | 181500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230904 | 181400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230904 | 181300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230904 | 181200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 153 | 20230904 | 181100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230904 | 181000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230904 | 180900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230904 | 180800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230904 | 180700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230904 | 180600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230904 | 180500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230904 | 180400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230904 | 180300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230904 | 180200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230904 | 180100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230904 | 180000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230904 | 175900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230904 | 175800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230904 | 175700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230904 | 175600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230904 | 175500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230904 | 175400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230904 | 175300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230904 | 175200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230904 | 175100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230904 | 175000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230904 | 174900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230904 | 174800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230904 | 174700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230904 | 174600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230904 | 174500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230904 | 174400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230904 | 174300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230904 | 174200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 183 | 20230904 | 174100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230904 | 174000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230904 | 173900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230904 | 173800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230904 | 173700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230904 | 173600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230904 | 173500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230904 | 173400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230904 | 173300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230904 | 173200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230904 | 173100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230904 | 173000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230904 | 172900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230904 | 172800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230904 | 172700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230904 | 172600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230904 | 172500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230904 | 172400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230904 | 172300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230904 | 172200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230904 | 172100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230904 | 172000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230904 | 171900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230904 | 171800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230904 | 171700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230904 | 171600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230904 | 171500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230904 | 171400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230904 | 171300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230904 | 171200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 213 | 20230904 | 171100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230904 | 171000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230904 | 170900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230904 | 170800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230904 | 170700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230904 | 170600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230904 | 170500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230904 | 170400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230904 | 170300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230904 | 170200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230904 | 170100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230904 | 170000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230904 | 165900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230904 | 165800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230904 | 165700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230904 | 165600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230904 | 165500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230904 | 165400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230904 | 165300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230904 | 165200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230904 | 165100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230904 | 165000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230904 | 164900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230904 | 164800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230904 | 164700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230904 | 164600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230904 | 164500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230904 | 164400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230904 | 164300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230904 | 164200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 243 | 20230904 | 164100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230904 | 164000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230904 | 163900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230904 | 163800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230904 | 163700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230904 | 163600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230904 | 163500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230904 | 163400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230904 | 163300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230904 | 163200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230904 | 163100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230904 | 163000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230904 | 162900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230904 | 162800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230904 | 162700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230904 | 162600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230904 | 162500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230904 | 162400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230904 | 162300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230904 | 162200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230904 | 162100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230904 | 162000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230904 | 161900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230904 | 161800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230904 | 161700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230904 | 161600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230904 | 161500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230904 | 161400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230904 | 161300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230904 | 161200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 273 | 20230904 | 161100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230904 | 161000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230904 | 160900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230904 | 160800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230904 | 160700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230904 | 160600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230904 | 160500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230904 | 160400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230904 | 160300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20230904 | 160200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20230904 | 160100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20230904 | 160000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20230904 | 155900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20230904 | 155800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20230904 | 155700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20230904 | 155600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20230904 | 155500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20230904 | 155400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20230904 | 155300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20230904 | 155200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20230904 | 155100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20230904 | 155000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20230904 | 154900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20230904 | 154800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20230904 | 154700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20230904 | 154600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20230904 | 154500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20230904 | 154400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20230904 | 154300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20230904 | 154200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 303 | 20230904 | 154100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20230904 | 154000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20230904 | 153900 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20230904 | 153800 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20230904 | 153700 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20230904 | 153600 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20230904 | 153500 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 310 | 20230904 | 153400 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 311 | 20230904 | 153300 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 312 | 20230904 | 153200 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 313 | 20230904 | 153100 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 314 | 20230904 | 153000 | 40276355600 | 54200 | 54200 | 54200 | 54200 | 4346 |
| 315 | 20230904 | 152900 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20230904 | 152800 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20230904 | 152700 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20230904 | 152600 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 319 | 20230904 | 152500 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 320 | 20230904 | 152400 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 321 | 20230904 | 152300 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 322 | 20230904 | 152200 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 323 | 20230904 | 152100 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 324 | 20230904 | 152000 | 40040802400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 325 | 20230904 | 151900 | 40040802400 | 53900 | 53900 | 54000 | 53800 | 281 |
| 326 | 20230904 | 151800 | 40025647500 | 54000 | 53900 | 54000 | 53800 | 857 |
| 327 | 20230904 | 151700 | 39979480200 | 53800 | 53900 | 53900 | 53800 | 942 |
| 328 | 20230904 | 151600 | 39928779500 | 53900 | 54000 | 54000 | 53800 | 568 |
| 329 | 20230904 | 151500 | 39898158300 | 53900 | 54100 | 54200 | 53800 | 1308 |
| 330 | 20230904 | 151400 | 39827557400 | 54100 | 54100 | 54200 | 54000 | 1024 |
| 331 | 20230904 | 151300 | 39772164700 | 54000 | 54200 | 54300 | 54000 | 789 |
| 332 | 20230904 | 151200 | 39729485000 | 54100 | 54400 | 54500 | 54100 | 1110 |
| 333 | 20230904 | 151100 | 39669245900 | 54400 | 54200 | 54600 | 54100 | 665 |
| 334 | 20230904 | 151000 | 39633094500 | 54400 | 54800 | 54800 | 54000 | 3042 |
| 335 | 20230904 | 150900 | 39467403600 | 54800 | 54700 | 54900 | 54500 | 4699 |
| 336 | 20230904 | 150800 | 39210052400 | 54700 | 54600 | 54700 | 54500 | 2320 |
| 337 | 20230904 | 150700 | 39083326700 | 54600 | 54500 | 54600 | 54400 | 2304 |
| 338 | 20230904 | 150600 | 38957813500 | 54400 | 54300 | 54600 | 54300 | 2321 |
| 339 | 20230904 | 150500 | 38831413800 | 54300 | 53900 | 54400 | 53900 | 8172 |
| 340 | 20230904 | 150400 | 38389550800 | 53900 | 53900 | 53900 | 53800 | 989 |
| 341 | 20230904 | 150300 | 38336259400 | 53800 | 53800 | 53900 | 53500 | 1696 |
| 342 | 20230904 | 150200 | 38245026300 | 53800 | 53700 | 53800 | 53700 | 400 |
| 343 | 20230904 | 150100 | 38223536000 | 53800 | 53600 | 53900 | 53500 | 1142 |
| 344 | 20230904 | 150000 | 38162136300 | 53900 | 53700 | 54000 | 53500 | 2367 |
| 345 | 20230904 | 145900 | 38034941600 | 53800 | 53900 | 53900 | 53700 | 748 |
| 346 | 20230904 | 145800 | 37994679500 | 53900 | 53900 | 54000 | 53800 | 3812 |
| 347 | 20230904 | 145700 | 37788969300 | 53800 | 53600 | 53900 | 53400 | 3401 |
| 348 | 20230904 | 145600 | 37606370700 | 53600 | 53800 | 53800 | 53300 | 1804 |
| 349 | 20230904 | 145500 | 37509902600 | 53800 | 53700 | 53800 | 53500 | 1902 |
| 350 | 20230904 | 145400 | 37407905100 | 53700 | 53500 | 53800 | 53400 | 1466 |
| 351 | 20230904 | 145300 | 37329225000 | 53400 | 53600 | 53600 | 53400 | 737 |
| 352 | 20230904 | 145200 | 37289786000 | 53500 | 53600 | 53600 | 53400 | 1348 |
| 353 | 20230904 | 145100 | 37217672000 | 53600 | 53400 | 53800 | 53400 | 1922 |
| 354 | 20230904 | 145000 | 37114618000 | 53400 | 53500 | 53500 | 53300 | 485 |
| 355 | 20230904 | 144900 | 37088706400 | 53500 | 53600 | 53600 | 53400 | 1450 |
| 356 | 20230904 | 144800 | 37011162700 | 53600 | 53400 | 53700 | 53300 | 1832 |
| 357 | 20230904 | 144700 | 36913066000 | 53400 | 53600 | 53700 | 53300 | 2348 |
| 358 | 20230904 | 144600 | 36787426900 | 53600 | 53500 | 53600 | 53300 | 2684 |
| 359 | 20230904 | 144500 | 36643751800 | 53400 | 53200 | 53500 | 53100 | 1817 |
| 360 | 20230904 | 144400 | 36546774300 | 53200 | 53100 | 53200 | 53000 | 1373 |
| 361 | 20230904 | 144300 | 36473793800 | 53100 | 52800 | 53100 | 52800 | 2185 |
| 362 | 20230904 | 144200 | 36358011100 | 52900 | 53000 | 53000 | 52800 | 526 |
| 363 | 20230904 | 144100 | 36330181300 | 52900 | 52900 | 53000 | 52900 | 193 |
| 364 | 20230904 | 144000 | 36319971300 | 52900 | 52800 | 52900 | 52800 | 488 |
| 365 | 20230904 | 143900 | 36294162500 | 52900 | 53000 | 53000 | 52900 | 829 |
| 366 | 20230904 | 143800 | 36250304600 | 53000 | 52800 | 53000 | 52800 | 447 |
| 367 | 20230904 | 143700 | 36226653800 | 52800 | 52700 | 52900 | 52700 | 279 |
| 368 | 20230904 | 143600 | 36211923300 | 52800 | 52800 | 52900 | 52800 | 269 |
| 369 | 20230904 | 143500 | 36197713300 | 52900 | 52900 | 52900 | 52800 | 178 |
| 370 | 20230904 | 143400 | 36188306300 | 52800 | 52800 | 52800 | 52700 | 382 |
| 371 | 20230904 | 143300 | 36168143300 | 52800 | 52700 | 52800 | 52600 | 294 |
| 372 | 20230904 | 143200 | 36152650500 | 52600 | 52800 | 52800 | 52500 | 2488 |
| 373 | 20230904 | 143100 | 36021808500 | 52800 | 52700 | 52800 | 52700 | 575 |
| 374 | 20230904 | 143000 | 35991501200 | 52600 | 52700 | 52700 | 52600 | 243 |
| 375 | 20230904 | 142900 | 35978717500 | 52700 | 52600 | 52700 | 52600 | 178 |
| 376 | 20230904 | 142800 | 35969343500 | 52600 | 52600 | 52600 | 52500 | 474 |
| 377 | 20230904 | 142700 | 35944420900 | 52600 | 52600 | 52700 | 52600 | 324 |
| 378 | 20230904 | 142600 | 35927378100 | 52600 | 52600 | 52600 | 52500 | 155 |
| 379 | 20230904 | 142500 | 35919233200 | 52600 | 52600 | 52700 | 52600 | 528 |
| 380 | 20230904 | 142400 | 35891427700 | 52600 | 52500 | 52700 | 52500 | 106 |
| 381 | 20230904 | 142300 | 35885849100 | 52500 | 52500 | 52700 | 52500 | 178 |
| 382 | 20230904 | 142200 | 35876488600 | 52500 | 52700 | 52700 | 52500 | 275 |
| 383 | 20230904 | 142100 | 35862024500 | 52700 | 52600 | 52700 | 52600 | 209 |
| 384 | 20230904 | 142000 | 35851029000 | 52700 | 52700 | 52800 | 52700 | 402 |
| 385 | 20230904 | 141900 | 35829843400 | 52700 | 52600 | 52700 | 52600 | 46 |
| 386 | 20230904 | 141800 | 35827423700 | 52600 | 52700 | 52700 | 52600 | 1686 |
| 387 | 20230904 | 141700 | 35738709400 | 52700 | 52700 | 52800 | 52600 | 282 |
| 388 | 20230904 | 141600 | 35723849500 | 52700 | 52800 | 52800 | 52600 | 206 |
| 389 | 20230904 | 141500 | 35712991900 | 52800 | 52500 | 52800 | 52500 | 404 |
| 390 | 20230904 | 141400 | 35691746100 | 52600 | 52500 | 52600 | 52400 | 1042 |
| 391 | 20230904 | 141300 | 35637048600 | 52400 | 52400 | 52500 | 52400 | 405 |
| 392 | 20230904 | 141200 | 35615799400 | 52400 | 52500 | 52500 | 52400 | 341 |
| 393 | 20230904 | 141100 | 35597928700 | 52400 | 52400 | 52500 | 52400 | 216 |
| 394 | 20230904 | 141000 | 35586603700 | 52400 | 52400 | 52500 | 52400 | 114 |
| 395 | 20230904 | 140900 | 35580627000 | 52400 | 52400 | 52500 | 52400 | 44 |
| 396 | 20230904 | 140800 | 35578321100 | 52400 | 52300 | 52500 | 52300 | 1428 |
| 397 | 20230904 | 140700 | 35503478300 | 52300 | 52200 | 52400 | 52200 | 1249 |
| 398 | 20230904 | 140600 | 35438140100 | 52300 | 52400 | 52400 | 52300 | 758 |
| 399 | 20230904 | 140500 | 35398494500 | 52400 | 52400 | 52400 | 52300 | 352 |
| 400 | 20230904 | 140400 | 35380053300 | 52400 | 52600 | 52600 | 52400 | 375 |
| 401 | 20230904 | 140300 | 35360367000 | 52500 | 52600 | 52600 | 52500 | 271 |
| 402 | 20230904 | 140200 | 35346112600 | 52600 | 52500 | 52700 | 52400 | 432 |
| 403 | 20230904 | 140100 | 35323405500 | 52500 | 52500 | 52500 | 52400 | 725 |
| 404 | 20230904 | 140000 | 35285346900 | 52400 | 52300 | 52500 | 52300 | 166 |
| 405 | 20230904 | 135900 | 35276660500 | 52300 | 52200 | 52300 | 52100 | 693 |
| 406 | 20230904 | 135800 | 35240482700 | 52100 | 52400 | 52400 | 52100 | 1338 |
| 407 | 20230904 | 135700 | 35170628600 | 52400 | 52400 | 52400 | 52000 | 2543 |
| 408 | 20230904 | 135600 | 35038064700 | 52400 | 52400 | 52400 | 52200 | 664 |
| 409 | 20230904 | 135500 | 35003326700 | 52400 | 52500 | 52500 | 52300 | 760 |
| 410 | 20230904 | 135400 | 34963439700 | 52500 | 52800 | 52800 | 52400 | 4229 |
| 411 | 20230904 | 135300 | 34741301100 | 52800 | 52900 | 52900 | 52800 | 291 |
| 412 | 20230904 | 135200 | 34725935400 | 52900 | 52900 | 53000 | 52900 | 1120 |
| 413 | 20230904 | 135100 | 34666687100 | 52900 | 52900 | 53000 | 52900 | 255 |
| 414 | 20230904 | 135000 | 34653187600 | 53000 | 53000 | 53000 | 52900 | 251 |
| 415 | 20230904 | 134900 | 34639900800 | 53000 | 53100 | 53100 | 52900 | 195 |
| 416 | 20230904 | 134800 | 34629564700 | 53000 | 53000 | 53100 | 53000 | 381 |
| 417 | 20230904 | 134700 | 34609371500 | 53000 | 52900 | 53000 | 52900 | 1048 |
| 418 | 20230904 | 134600 | 34553829000 | 52900 | 53000 | 53000 | 52900 | 553 |
| 419 | 20230904 | 134500 | 34524574900 | 52900 | 53000 | 53000 | 52900 | 856 |
| 420 | 20230904 | 134400 | 34479268000 | 53000 | 53000 | 53100 | 53000 | 287 |
| 421 | 20230904 | 134300 | 34464056900 | 53000 | 52900 | 53000 | 52900 | 325 |
| 422 | 20230904 | 134200 | 34446836200 | 52900 | 52800 | 53100 | 52800 | 1661 |
| 423 | 20230904 | 134100 | 34359002200 | 52900 | 52900 | 52900 | 52800 | 101 |
| 424 | 20230904 | 134000 | 34353663800 | 52900 | 52900 | 52900 | 52800 | 314 |
| 425 | 20230904 | 133900 | 34337059500 | 52800 | 52900 | 52900 | 52800 | 94 |
| 426 | 20230904 | 133800 | 34332092700 | 52900 | 52900 | 52900 | 52800 | 163 |
| 427 | 20230904 | 133700 | 34323470500 | 52900 | 53000 | 53100 | 52900 | 213 |
| 428 | 20230904 | 133600 | 34312186200 | 53100 | 52800 | 53100 | 52800 | 648 |
| 429 | 20230904 | 133500 | 34277866000 | 52900 | 53100 | 53100 | 52900 | 2689 |
| 430 | 20230904 | 133400 | 34135227100 | 53200 | 53200 | 53200 | 53100 | 901 |
| 431 | 20230904 | 133300 | 34087374100 | 53100 | 53100 | 53200 | 53100 | 577 |
| 432 | 20230904 | 133200 | 34056721600 | 53100 | 53100 | 53200 | 53100 | 488 |
| 433 | 20230904 | 133100 | 34030802500 | 53100 | 53100 | 53200 | 53100 | 231 |
| 434 | 20230904 | 133000 | 34018534000 | 53100 | 53100 | 53200 | 53100 | 287 |
| 435 | 20230904 | 132900 | 34003286200 | 53100 | 53200 | 53200 | 53100 | 112 |
| 436 | 20230904 | 132800 | 33997331000 | 53100 | 53200 | 53200 | 53100 | 256 |
| 437 | 20230904 | 132700 | 33983718500 | 53100 | 53200 | 53200 | 53100 | 469 |
| 438 | 20230904 | 132600 | 33958805600 | 53100 | 53300 | 53300 | 53100 | 1930 |
| 439 | 20230904 | 132500 | 33856087200 | 53300 | 53100 | 53400 | 53100 | 1187 |
| 440 | 20230904 | 132400 | 33792900300 | 53100 | 53100 | 53200 | 53100 | 628 |
| 441 | 20230904 | 132300 | 33759548600 | 53100 | 53000 | 53100 | 53000 | 950 |
| 442 | 20230904 | 132200 | 33709142200 | 53000 | 53100 | 53100 | 53000 | 1158 |
| 443 | 20230904 | 132100 | 33647756500 | 53100 | 52500 | 53200 | 52500 | 1561 |
| 444 | 20230904 | 132000 | 33565422000 | 52400 | 52400 | 52500 | 52400 | 999 |
| 445 | 20230904 | 131900 | 33512991400 | 52500 | 52300 | 52500 | 52300 | 1066 |
| 446 | 20230904 | 131800 | 33457132300 | 52300 | 52100 | 52400 | 52100 | 492 |
| 447 | 20230904 | 131700 | 33431439500 | 52100 | 52100 | 52100 | 52000 | 1087 |
| 448 | 20230904 | 131600 | 33374832200 | 52100 | 52000 | 52100 | 51800 | 1797 |
| 449 | 20230904 | 131500 | 33281475900 | 52000 | 52000 | 52100 | 52000 | 476 |
| 450 | 20230904 | 131400 | 33256708000 | 52000 | 52200 | 52300 | 51900 | 1960 |
| 451 | 20230904 | 131300 | 33154710200 | 52200 | 52300 | 52300 | 52200 | 1470 |
| 452 | 20230904 | 131200 | 33077847000 | 52300 | 52400 | 52400 | 52300 | 425 |
| 453 | 20230904 | 131100 | 33055595100 | 52400 | 52400 | 52500 | 52300 | 1392 |
| 454 | 20230904 | 131000 | 32982669400 | 52300 | 52300 | 52300 | 52200 | 569 |
| 455 | 20230904 | 130900 | 32952923300 | 52300 | 52100 | 52300 | 52000 | 3898 |
| 456 | 20230904 | 130800 | 32749851100 | 52100 | 52000 | 52100 | 51900 | 266 |
| 457 | 20230904 | 130700 | 32736013700 | 52000 | 52000 | 52000 | 51900 | 2071 |
| 458 | 20230904 | 130600 | 32628441200 | 51900 | 52100 | 52100 | 51900 | 1536 |
| 459 | 20230904 | 130500 | 32548550000 | 52100 | 52100 | 52300 | 52100 | 2095 |
| 460 | 20230904 | 130400 | 32439365800 | 52100 | 52200 | 52300 | 52100 | 1242 |
| 461 | 20230904 | 130300 | 32374528900 | 52200 | 52200 | 52300 | 52200 | 662 |
| 462 | 20230904 | 130200 | 32339962200 | 52200 | 52300 | 52400 | 52200 | 1208 |
| 463 | 20230904 | 130100 | 32276808300 | 52300 | 52400 | 52500 | 52300 | 1273 |
| 464 | 20230904 | 130000 | 32210135400 | 52400 | 52300 | 52500 | 52300 | 334 |
| 465 | 20230904 | 125900 | 32192642300 | 52300 | 52400 | 52500 | 52300 | 419 |
| 466 | 20230904 | 125800 | 32170688200 | 52400 | 52400 | 52500 | 52300 | 1592 |
| 467 | 20230904 | 125700 | 32087365300 | 52500 | 52500 | 52500 | 52400 | 104 |
| 468 | 20230904 | 125600 | 32081912900 | 52500 | 52400 | 52500 | 52400 | 140 |
| 469 | 20230904 | 125500 | 32074572000 | 52400 | 52500 | 52600 | 52200 | 1084 |
| 470 | 20230904 | 125400 | 32017816700 | 52500 | 52600 | 52600 | 52500 | 1038 |
| 471 | 20230904 | 125300 | 31963275900 | 52600 | 52500 | 52600 | 52400 | 346 |
| 472 | 20230904 | 125200 | 31945109900 | 52500 | 53000 | 53000 | 52400 | 3095 |
| 473 | 20230904 | 125100 | 31781572900 | 53100 | 53200 | 53200 | 53000 | 839 |
| 474 | 20230904 | 125000 | 31737062300 | 53200 | 53100 | 53300 | 53100 | 793 |
| 475 | 20230904 | 124900 | 31694909500 | 53100 | 53000 | 53100 | 52900 | 1967 |
| 476 | 20230904 | 124800 | 31590722400 | 53000 | 52800 | 53000 | 52800 | 1253 |
| 477 | 20230904 | 124700 | 31524401500 | 52800 | 52700 | 52800 | 52600 | 467 |
| 478 | 20230904 | 124600 | 31499790800 | 52600 | 52400 | 52700 | 52400 | 702 |
| 479 | 20230904 | 124500 | 31462899400 | 52400 | 52500 | 52500 | 52400 | 149 |
| 480 | 20230904 | 124400 | 31455088600 | 52400 | 52400 | 52400 | 52300 | 97 |
| 481 | 20230904 | 124300 | 31450008200 | 52300 | 52300 | 52400 | 52200 | 675 |
| 482 | 20230904 | 124200 | 31414677000 | 52300 | 52300 | 52400 | 52300 | 255 |
| 483 | 20230904 | 124100 | 31401339000 | 52200 | 52300 | 52400 | 52200 | 729 |
| 484 | 20230904 | 124000 | 31363222300 | 52200 | 52200 | 52300 | 52200 | 223 |
| 485 | 20230904 | 123900 | 31351580700 | 52200 | 52300 | 52300 | 52200 | 133 |
| 486 | 20230904 | 123800 | 31344636100 | 52200 | 52500 | 52600 | 52200 | 506 |
| 487 | 20230904 | 123700 | 31318155800 | 52400 | 52400 | 52500 | 52400 | 643 |
| 488 | 20230904 | 123600 | 31284447200 | 52400 | 52400 | 52400 | 52400 | 813 |
| 489 | 20230904 | 123500 | 31241846000 | 52400 | 52100 | 52500 | 52100 | 725 |
| 490 | 20230904 | 123400 | 31203935200 | 52200 | 52100 | 52200 | 52000 | 347 |
| 491 | 20230904 | 123300 | 31185858000 | 52100 | 52200 | 52200 | 52000 | 336 |
| 492 | 20230904 | 123200 | 31168350800 | 52200 | 52200 | 52200 | 52100 | 292 |
| 493 | 20230904 | 123100 | 31153130300 | 52100 | 52300 | 52300 | 52000 | 411 |
| 494 | 20230904 | 123000 | 31131709400 | 52200 | 52200 | 52300 | 52100 | 421 |
| 495 | 20230904 | 122900 | 31109746300 | 52200 | 52100 | 52300 | 52100 | 680 |
| 496 | 20230904 | 122800 | 31074250500 | 52200 | 51900 | 52200 | 51900 | 3809 |
| 497 | 20230904 | 122700 | 30876222600 | 52000 | 51700 | 52000 | 51600 | 1574 |
| 498 | 20230904 | 122600 | 30794692500 | 51800 | 51800 | 51900 | 51700 | 1372 |
| 499 | 20230904 | 122500 | 30723600200 | 51700 | 51800 | 52000 | 51700 | 2867 |
| 500 | 20230904 | 122400 | 30575088600 | 51800 | 52000 | 52000 | 51800 | 2549 |
| 501 | 20230904 | 122300 | 30442770400 | 52000 | 52200 | 52300 | 51900 | 3176 |
| 502 | 20230904 | 122200 | 30277434100 | 52200 | 52500 | 52500 | 52000 | 2789 |
| 503 | 20230904 | 122100 | 30131969700 | 52500 | 52600 | 52700 | 52500 | 1845 |
| 504 | 20230904 | 122000 | 30035032800 | 52700 | 52800 | 52800 | 52600 | 628 |
| 505 | 20230904 | 121900 | 30001977500 | 52800 | 52700 | 52800 | 52600 | 645 |
| 506 | 20230904 | 121800 | 29968010100 | 52700 | 52600 | 52800 | 52600 | 376 |
| 507 | 20230904 | 121700 | 29948194900 | 52600 | 52800 | 52800 | 52600 | 640 |
| 508 | 20230904 | 121600 | 29914467500 | 52900 | 52700 | 52900 | 52700 | 147 |
| 509 | 20230904 | 121500 | 29906719800 | 52800 | 52800 | 52800 | 52800 | 363 |
| 510 | 20230904 | 121400 | 29887553400 | 52800 | 52700 | 52900 | 52700 | 335 |
| 511 | 20230904 | 121300 | 29869846000 | 52800 | 52900 | 53000 | 52700 | 438 |
| 512 | 20230904 | 121200 | 29846660900 | 52900 | 52800 | 52900 | 52700 | 804 |
| 513 | 20230904 | 121100 | 29804206400 | 52800 | 52900 | 53000 | 52700 | 848 |
| 514 | 20230904 | 121000 | 29759436500 | 53000 | 53000 | 53000 | 52900 | 566 |
| 515 | 20230904 | 120900 | 29729469400 | 53100 | 53000 | 53200 | 53000 | 780 |
| 516 | 20230904 | 120800 | 29688051400 | 53100 | 52900 | 53100 | 52800 | 604 |
| 517 | 20230904 | 120700 | 29656055200 | 52900 | 52800 | 52900 | 52800 | 385 |
| 518 | 20230904 | 120600 | 29635699800 | 52800 | 52700 | 52800 | 52700 | 473 |
| 519 | 20230904 | 120500 | 29610735000 | 52800 | 52800 | 52800 | 52700 | 185 |
| 520 | 20230904 | 120400 | 29600976500 | 52800 | 52900 | 52900 | 52700 | 125 |
| 521 | 20230904 | 120300 | 29594381200 | 52900 | 52800 | 52900 | 52700 | 207 |
| 522 | 20230904 | 120200 | 29583456400 | 52800 | 52800 | 52800 | 52800 | 1181 |
| 523 | 20230904 | 120100 | 29521099600 | 52900 | 52900 | 52900 | 52800 | 193 |
| 524 | 20230904 | 120000 | 29510903900 | 52800 | 52700 | 52800 | 52700 | 155 |
| 525 | 20230904 | 115900 | 29502721600 | 52700 | 52800 | 52900 | 52700 | 722 |
| 526 | 20230904 | 115800 | 29464593300 | 52800 | 52500 | 52800 | 52500 | 1299 |
| 527 | 20230904 | 115700 | 29396148300 | 52500 | 52500 | 52700 | 52400 | 1032 |
| 528 | 20230904 | 115600 | 29341936600 | 52400 | 52500 | 52500 | 52100 | 5204 |
| 529 | 20230904 | 115500 | 29069702100 | 52500 | 52600 | 52600 | 52400 | 802 |
| 530 | 20230904 | 115400 | 29027597600 | 52600 | 52700 | 52700 | 52600 | 119 |
| 531 | 20230904 | 115300 | 29021330800 | 52600 | 52600 | 52700 | 52600 | 328 |
| 532 | 20230904 | 115200 | 29004056500 | 52600 | 52600 | 52600 | 52600 | 427 |
| 533 | 20230904 | 115100 | 28981596300 | 52600 | 52500 | 52600 | 52400 | 688 |
| 534 | 20230904 | 115000 | 28945453100 | 52500 | 52700 | 52700 | 52400 | 2005 |
| 535 | 20230904 | 114900 | 28840190400 | 52700 | 52700 | 52800 | 52700 | 231 |
| 536 | 20230904 | 114800 | 28828014100 | 52800 | 52700 | 52900 | 52700 | 392 |
| 537 | 20230904 | 114700 | 28807313700 | 52800 | 52600 | 52800 | 52600 | 535 |
| 538 | 20230904 | 114600 | 28779145800 | 52600 | 52700 | 52700 | 52500 | 511 |
| 539 | 20230904 | 114500 | 28752245200 | 52700 | 52900 | 52900 | 52700 | 502 |
| 540 | 20230904 | 114400 | 28725737700 | 52800 | 53000 | 53000 | 52800 | 407 |
| 541 | 20230904 | 114300 | 28704204500 | 53000 | 52800 | 53100 | 52800 | 671 |
| 542 | 20230904 | 114200 | 28668710600 | 52800 | 52600 | 52900 | 52400 | 1601 |
| 543 | 20230904 | 114100 | 28584429100 | 52500 | 52700 | 52700 | 52400 | 5601 |
| 544 | 20230904 | 114000 | 28290044800 | 52700 | 52900 | 52900 | 52700 | 964 |
| 545 | 20230904 | 113900 | 28239165800 | 52900 | 52900 | 53000 | 52900 | 85 |
| 546 | 20230904 | 113800 | 28234668700 | 52900 | 53000 | 53100 | 52900 | 599 |
| 547 | 20230904 | 113700 | 28202956400 | 53000 | 52900 | 53000 | 52900 | 790 |
| 548 | 20230904 | 113600 | 28161121800 | 52900 | 52900 | 53000 | 52900 | 455 |
| 549 | 20230904 | 113500 | 28137040000 | 52900 | 53100 | 53100 | 52900 | 1279 |
| 550 | 20230904 | 113400 | 28069257100 | 53000 | 53000 | 53300 | 53000 | 658 |
| 551 | 20230904 | 113300 | 28034318300 | 53000 | 53500 | 53500 | 53000 | 1356 |
| 552 | 20230904 | 113200 | 27962071900 | 53500 | 53300 | 53500 | 53300 | 249 |
| 553 | 20230904 | 113100 | 27948780600 | 53300 | 53200 | 53300 | 53200 | 225 |
| 554 | 20230904 | 113000 | 27936798300 | 53200 | 53200 | 53300 | 53200 | 74 |
| 555 | 20230904 | 112900 | 27932857400 | 53300 | 53200 | 53300 | 53100 | 88 |
| 556 | 20230904 | 112800 | 27928175200 | 53100 | 53300 | 53300 | 53100 | 306 |
| 557 | 20230904 | 112700 | 27911924800 | 53100 | 52900 | 53300 | 52900 | 1059 |
| 558 | 20230904 | 112600 | 27855785300 | 52900 | 52800 | 53000 | 52800 | 1255 |
| 559 | 20230904 | 112500 | 27789448400 | 52800 | 53000 | 53000 | 52700 | 1739 |
| 560 | 20230904 | 112400 | 27697582400 | 52900 | 53300 | 53300 | 52900 | 7443 |
| 561 | 20230904 | 112300 | 27302976900 | 53300 | 53400 | 53400 | 53300 | 146 |
| 562 | 20230904 | 112200 | 27295192800 | 53400 | 53400 | 53400 | 53400 | 447 |
| 563 | 20230904 | 112100 | 27271323000 | 53400 | 53300 | 53900 | 53100 | 1845 |
| 564 | 20230904 | 112000 | 27172534200 | 53100 | 53200 | 53200 | 53100 | 935 |
| 565 | 20230904 | 111900 | 27122793800 | 53200 | 53300 | 53400 | 53200 | 1275 |
| 566 | 20230904 | 111800 | 27054907100 | 53300 | 53400 | 53500 | 53300 | 718 |
| 567 | 20230904 | 111700 | 27016553300 | 53500 | 53400 | 53500 | 53400 | 329 |
| 568 | 20230904 | 111600 | 26998979900 | 53400 | 53400 | 53500 | 53400 | 468 |
| 569 | 20230904 | 111500 | 26973988500 | 53400 | 53400 | 53500 | 53300 | 459 |
| 570 | 20230904 | 111400 | 26949479000 | 53400 | 53400 | 53500 | 53300 | 867 |
| 571 | 20230904 | 111300 | 26903212600 | 53300 | 53700 | 53700 | 53300 | 2001 |
| 572 | 20230904 | 111200 | 26795969300 | 53700 | 53700 | 53800 | 53400 | 3153 |
| 573 | 20230904 | 111100 | 26627339700 | 53700 | 53700 | 53700 | 53700 | 270 |
| 574 | 20230904 | 111000 | 26612840700 | 53700 | 54000 | 54100 | 53700 | 1536 |
| 575 | 20230904 | 110900 | 26530122200 | 53900 | 54000 | 54000 | 53900 | 442 |
| 576 | 20230904 | 110800 | 26506263900 | 53900 | 54200 | 54200 | 53900 | 321 |
| 577 | 20230904 | 110700 | 26488898200 | 54200 | 54200 | 54400 | 54100 | 620 |
| 578 | 20230904 | 110600 | 26455250200 | 54300 | 54000 | 54300 | 53800 | 2590 |
| 579 | 20230904 | 110500 | 26315332600 | 54000 | 53900 | 54000 | 53800 | 146 |
| 580 | 20230904 | 110400 | 26307461800 | 53800 | 53800 | 53900 | 53700 | 178 |
| 581 | 20230904 | 110300 | 26297878300 | 53800 | 53700 | 53800 | 53600 | 508 |
| 582 | 20230904 | 110200 | 26270580100 | 53700 | 53600 | 53800 | 53600 | 621 |
| 583 | 20230904 | 110100 | 26237230200 | 53600 | 53600 | 53700 | 53500 | 350 |
| 584 | 20230904 | 110000 | 26218485700 | 53500 | 53600 | 53600 | 53400 | 678 |
| 585 | 20230904 | 105900 | 26182208000 | 53600 | 53700 | 53700 | 53600 | 600 |
| 586 | 20230904 | 105800 | 26150041300 | 53600 | 53800 | 53900 | 53500 | 2422 |
| 587 | 20230904 | 105700 | 26020288700 | 53800 | 53900 | 53900 | 53700 | 479 |
| 588 | 20230904 | 105600 | 25994531800 | 53800 | 53900 | 53900 | 53800 | 142 |
| 589 | 20230904 | 105500 | 25986891100 | 53900 | 53700 | 53900 | 53700 | 230 |
| 590 | 20230904 | 105400 | 25974527800 | 53700 | 53700 | 53700 | 53600 | 913 |
| 591 | 20230904 | 105300 | 25925566500 | 53700 | 53700 | 53800 | 53600 | 1373 |
| 592 | 20230904 | 105200 | 25851822100 | 53700 | 53900 | 53900 | 53700 | 625 |
| 593 | 20230904 | 105100 | 25818197500 | 53900 | 53900 | 53900 | 53800 | 142 |
| 594 | 20230904 | 105000 | 25810544200 | 53800 | 54100 | 54100 | 53800 | 649 |
| 595 | 20230904 | 104900 | 25775557400 | 54000 | 53900 | 54100 | 53900 | 367 |
| 596 | 20230904 | 104800 | 25755734700 | 54000 | 53700 | 54000 | 53700 | 1125 |
| 597 | 20230904 | 104700 | 25695198400 | 53800 | 53800 | 53800 | 53700 | 377 |
| 598 | 20230904 | 104600 | 25674943700 | 53800 | 53900 | 53900 | 53700 | 1338 |
| 599 | 20230904 | 104500 | 25603018900 | 53900 | 53800 | 53900 | 53800 | 451 |
| 600 | 20230904 | 104400 | 25578753200 | 53900 | 53900 | 53900 | 53900 | 555 |
| 601 | 20230904 | 104300 | 25548838700 | 53900 | 54000 | 54100 | 53900 | 146 |
| 602 | 20230904 | 104200 | 25540955700 | 54000 | 54200 | 54200 | 54000 | 527 |
| 603 | 20230904 | 104100 | 25512461900 | 54200 | 54300 | 54400 | 54100 | 833 |
| 604 | 20230904 | 104000 | 25467299900 | 54400 | 54400 | 54400 | 54300 | 840 |
| 605 | 20230904 | 103900 | 25421656100 | 54400 | 54200 | 54400 | 54200 | 811 |
| 606 | 20230904 | 103800 | 25377643700 | 54100 | 54000 | 54100 | 53900 | 1250 |
| 607 | 20230904 | 103700 | 25310129400 | 54000 | 53900 | 54100 | 53900 | 523 |
| 608 | 20230904 | 103600 | 25281901100 | 53900 | 53800 | 53900 | 53700 | 936 |
| 609 | 20230904 | 103500 | 25231553100 | 53800 | 53800 | 53900 | 53800 | 785 |
| 610 | 20230904 | 103400 | 25189306000 | 53800 | 54000 | 54000 | 53800 | 404 |
| 611 | 20230904 | 103300 | 25167562500 | 53800 | 54000 | 54000 | 53600 | 3904 |
| 612 | 20230904 | 103200 | 24957494900 | 54000 | 54300 | 54400 | 54000 | 1977 |
| 613 | 20230904 | 103100 | 24850538400 | 54300 | 54500 | 54500 | 54300 | 4442 |
| 614 | 20230904 | 103000 | 24608813900 | 54400 | 54400 | 54500 | 54400 | 342 |
| 615 | 20230904 | 102900 | 24590201900 | 54400 | 54400 | 54500 | 54300 | 1644 |
| 616 | 20230904 | 102800 | 24500801200 | 54400 | 54400 | 54500 | 54400 | 612 |
| 617 | 20230904 | 102700 | 24467479400 | 54500 | 54800 | 54800 | 54500 | 1193 |
| 618 | 20230904 | 102600 | 24402382900 | 54700 | 54700 | 54800 | 54600 | 362 |
| 619 | 20230904 | 102500 | 24382584600 | 54700 | 55200 | 55300 | 54600 | 2288 |
| 620 | 20230904 | 102400 | 24256934700 | 55200 | 55100 | 55300 | 55000 | 1584 |
| 621 | 20230904 | 102300 | 24169535900 | 55200 | 54600 | 55200 | 54500 | 1328 |
| 622 | 20230904 | 102200 | 24096823700 | 54600 | 54800 | 55000 | 54600 | 2649 |
| 623 | 20230904 | 102100 | 23951762200 | 54800 | 55100 | 55100 | 54600 | 3343 |
| 624 | 20230904 | 102000 | 23768718000 | 54900 | 55900 | 56000 | 54800 | 8487 |
| 625 | 20230904 | 101900 | 23299336500 | 55900 | 55300 | 56000 | 55200 | 15082 |
| 626 | 20230904 | 101800 | 22459938900 | 55300 | 55400 | 55400 | 55100 | 3037 |
| 627 | 20230904 | 101700 | 22292063900 | 55300 | 55000 | 55400 | 55000 | 5481 |
| 628 | 20230904 | 101600 | 21989641500 | 55000 | 55000 | 55100 | 54800 | 3961 |
| 629 | 20230904 | 101500 | 21771848300 | 55000 | 55000 | 55200 | 54900 | 3286 |
| 630 | 20230904 | 101400 | 21590868200 | 55100 | 54600 | 55100 | 54600 | 4317 |
| 631 | 20230904 | 101300 | 21353744600 | 54700 | 54700 | 54800 | 54600 | 3009 |
| 632 | 20230904 | 101200 | 21189060000 | 54700 | 54100 | 54700 | 54100 | 1436 |
| 633 | 20230904 | 101100 | 21110932400 | 54200 | 54000 | 54300 | 54000 | 1310 |
| 634 | 20230904 | 101000 | 21040070700 | 54000 | 54300 | 54400 | 54000 | 2159 |
| 635 | 20230904 | 100900 | 20923251700 | 54400 | 54300 | 54700 | 54300 | 3902 |
| 636 | 20230904 | 100800 | 20710537400 | 54400 | 54100 | 54400 | 54000 | 1472 |
| 637 | 20230904 | 100700 | 20630729200 | 54000 | 53900 | 54100 | 53900 | 912 |
| 638 | 20230904 | 100600 | 20581490900 | 53900 | 53800 | 54000 | 53800 | 710 |
| 639 | 20230904 | 100500 | 20543237700 | 53800 | 53900 | 53900 | 53600 | 1162 |
| 640 | 20230904 | 100400 | 20480776000 | 54000 | 53900 | 54000 | 53800 | 1729 |
| 641 | 20230904 | 100300 | 20387648000 | 53900 | 54100 | 54300 | 53800 | 1805 |
| 642 | 20230904 | 100200 | 20290085400 | 54000 | 53900 | 54200 | 53800 | 1922 |
| 643 | 20230904 | 100100 | 20186479700 | 54000 | 54000 | 54300 | 53900 | 2433 |
| 644 | 20230904 | 100000 | 20055022400 | 54000 | 53900 | 54100 | 53700 | 2985 |
| 645 | 20230904 | 095900 | 19894245000 | 53900 | 54200 | 54500 | 53800 | 7302 |
| 646 | 20230904 | 095800 | 19499212000 | 54300 | 54800 | 54900 | 54300 | 2152 |
| 647 | 20230904 | 095700 | 19381774000 | 54800 | 54600 | 54800 | 54500 | 954 |
| 648 | 20230904 | 095600 | 19329588400 | 54600 | 54800 | 55000 | 54600 | 2054 |
| 649 | 20230904 | 095500 | 19217111700 | 54900 | 54800 | 55000 | 54800 | 2477 |
| 650 | 20230904 | 095400 | 19081191100 | 54800 | 55100 | 55200 | 54700 | 6273 |
| 651 | 20230904 | 095300 | 18736366800 | 55200 | 55000 | 55300 | 55000 | 7737 |
| 652 | 20230904 | 095200 | 18309504900 | 54900 | 54900 | 55000 | 54800 | 7544 |
| 653 | 20230904 | 095100 | 17894872700 | 54900 | 54700 | 54900 | 54700 | 4026 |
| 654 | 20230904 | 095000 | 17674165100 | 54700 | 54000 | 54700 | 54000 | 2462 |
| 655 | 20230904 | 094900 | 17540562600 | 54000 | 54600 | 54700 | 54000 | 4366 |
| 656 | 20230904 | 094800 | 17303016200 | 54700 | 54700 | 54700 | 54300 | 4288 |
| 657 | 20230904 | 094700 | 17069172200 | 54700 | 54800 | 54900 | 54500 | 2850 |
| 658 | 20230904 | 094600 | 16913324400 | 54800 | 54600 | 54900 | 54500 | 8555 |
| 659 | 20230904 | 094500 | 16444805400 | 54600 | 54700 | 54800 | 54500 | 3845 |
| 660 | 20230904 | 094400 | 16234748600 | 54700 | 54200 | 54800 | 54100 | 11184 |
| 661 | 20230904 | 094300 | 15625984000 | 54200 | 54200 | 54300 | 54000 | 3060 |
| 662 | 20230904 | 094200 | 15460431500 | 54100 | 54100 | 54300 | 54000 | 4541 |
| 663 | 20230904 | 094100 | 15214369000 | 54100 | 53600 | 54100 | 53600 | 3951 |
| 664 | 20230904 | 094000 | 15001435800 | 53600 | 53200 | 53600 | 53100 | 3558 |
| 665 | 20230904 | 093900 | 14811645800 | 53200 | 53500 | 53600 | 53100 | 7679 |
| 666 | 20230904 | 093800 | 14401922300 | 53500 | 53700 | 53700 | 53500 | 1844 |
| 667 | 20230904 | 093700 | 14303155000 | 53700 | 53500 | 53800 | 53500 | 1906 |
| 668 | 20230904 | 093600 | 14200866300 | 53600 | 53900 | 54000 | 53500 | 2258 |
| 669 | 20230904 | 093500 | 14079661200 | 53900 | 53700 | 54000 | 53600 | 1407 |
| 670 | 20230904 | 093400 | 14003897700 | 53700 | 53800 | 53800 | 53500 | 2006 |
| 671 | 20230904 | 093300 | 13896322200 | 53800 | 53700 | 53800 | 53600 | 2136 |
| 672 | 20230904 | 093200 | 13781650400 | 53700 | 53900 | 54200 | 53600 | 4103 |
| 673 | 20230904 | 093100 | 13560786700 | 53900 | 54200 | 54400 | 53700 | 7859 |
| 674 | 20230904 | 093000 | 13136412600 | 54400 | 53900 | 54400 | 53900 | 8665 |
| 675 | 20230904 | 092900 | 12666980600 | 54000 | 53500 | 54000 | 53400 | 3125 |
| 676 | 20230904 | 092800 | 12498964600 | 53500 | 53200 | 53500 | 53100 | 4986 |
| 677 | 20230904 | 092700 | 12233582500 | 53200 | 53600 | 53600 | 53200 | 3157 |
| 678 | 20230904 | 092600 | 12064961200 | 53600 | 53700 | 53800 | 53300 | 5274 |
| 679 | 20230904 | 092500 | 11782583800 | 53700 | 54300 | 54400 | 53600 | 10709 |
| 680 | 20230904 | 092400 | 11203529600 | 54300 | 54100 | 54400 | 53900 | 8858 |
| 681 | 20230904 | 092300 | 10724146700 | 54200 | 54100 | 54400 | 53900 | 18916 |
| 682 | 20230904 | 092200 | 9700594200 | 54000 | 52700 | 54100 | 52600 | 17463 |
| 683 | 20230904 | 092100 | 8763746500 | 52600 | 52700 | 52800 | 52500 | 5381 |
| 684 | 20230904 | 092000 | 8480773200 | 52700 | 53000 | 53300 | 52700 | 4721 |
| 685 | 20230904 | 091900 | 8230554300 | 53100 | 53200 | 53300 | 52800 | 5365 |
| 686 | 20230904 | 091800 | 7946047700 | 53100 | 53200 | 53400 | 53000 | 4688 |
| 687 | 20230904 | 091700 | 7696634900 | 53200 | 53600 | 53900 | 53100 | 12552 |
| 688 | 20230904 | 091600 | 7025029900 | 53600 | 53500 | 53700 | 53100 | 11570 |
| 689 | 20230904 | 091500 | 6406504300 | 53500 | 53200 | 53700 | 53200 | 19072 |
| 690 | 20230904 | 091400 | 5386543400 | 53300 | 52700 | 53300 | 52600 | 10124 |
| 691 | 20230904 | 091300 | 4850595800 | 52700 | 52900 | 53000 | 52400 | 12974 |
| 692 | 20230904 | 091200 | 4166434900 | 52800 | 52100 | 52900 | 52000 | 5848 |
| 693 | 20230904 | 091100 | 3858389700 | 51900 | 52000 | 52200 | 51900 | 5147 |
| 694 | 20230904 | 091000 | 3590611200 | 52000 | 50900 | 52300 | 50800 | 9128 |
| 695 | 20230904 | 090900 | 3120935200 | 50900 | 51100 | 51200 | 50900 | 4139 |
| 696 | 20230904 | 090800 | 2909751300 | 51100 | 51300 | 51300 | 51000 | 8658 |
| 697 | 20230904 | 090700 | 2466803100 | 51200 | 51600 | 51700 | 51200 | 4789 |
| 698 | 20230904 | 090600 | 2220505800 | 51600 | 51800 | 51800 | 51500 | 5257 |
| 699 | 20230904 | 090500 | 1949043200 | 51800 | 52000 | 52300 | 51800 | 2409 |
| 700 | 20230904 | 090400 | 1823693000 | 52000 | 52400 | 52500 | 51800 | 6223 |
| 701 | 20230904 | 090300 | 1499201900 | 52400 | 52800 | 52900 | 52300 | 4763 |
| 702 | 20230904 | 090200 | 1248515500 | 52800 | 52300 | 52900 | 52200 | 3680 |
| 703 | 20230904 | 090100 | 1054827600 | 52200 | 52500 | 52900 | 52200 | 4142 |
| 704 | 20230904 | 090000 | 836785400 | 52500 | 52500 | 52600 | 51900 | 15961 |