35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 3 | 20230719 | 205600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230719 | 205500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230719 | 205400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230719 | 205300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230719 | 205200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230719 | 205100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230719 | 205000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230719 | 204900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230719 | 204800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230719 | 204700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230719 | 204600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230719 | 204500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230719 | 204400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230719 | 204300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230719 | 204200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230719 | 204100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230719 | 204000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230719 | 203900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230719 | 203800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230719 | 203700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230719 | 203600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230719 | 203500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230719 | 203400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230719 | 203300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230719 | 203200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230719 | 203100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230719 | 203000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230719 | 202900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230719 | 202800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230719 | 202700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 33 | 20230719 | 202600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230719 | 202500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230719 | 202400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230719 | 202300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230719 | 202200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230719 | 202100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230719 | 202000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230719 | 201900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230719 | 201800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230719 | 201700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230719 | 201600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230719 | 201500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230719 | 201400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230719 | 201300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230719 | 201200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230719 | 201100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230719 | 201000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230719 | 200900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230719 | 200800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230719 | 200700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230719 | 200600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230719 | 200500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230719 | 200400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230719 | 200300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230719 | 200200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230719 | 200100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230719 | 200000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230719 | 195900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230719 | 195800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230719 | 195700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 63 | 20230719 | 195600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230719 | 195500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230719 | 195400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230719 | 195300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230719 | 195200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230719 | 195100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230719 | 195000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230719 | 194900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230719 | 194800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230719 | 194700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230719 | 194600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230719 | 194500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230719 | 194400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230719 | 194300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230719 | 194200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230719 | 194100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230719 | 194000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230719 | 193900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230719 | 193800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230719 | 193700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230719 | 193600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230719 | 193500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230719 | 193400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230719 | 193300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230719 | 193200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230719 | 193100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230719 | 193000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230719 | 192900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230719 | 192800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230719 | 192700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 93 | 20230719 | 192600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230719 | 192500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230719 | 192400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230719 | 192300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230719 | 192200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230719 | 192100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230719 | 192000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230719 | 191900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230719 | 191800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230719 | 191700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230719 | 191600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230719 | 191500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230719 | 191400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230719 | 191300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230719 | 191200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230719 | 191100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230719 | 191000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230719 | 190900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230719 | 190800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230719 | 190700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230719 | 190600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230719 | 190500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230719 | 190400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230719 | 190300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230719 | 190200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230719 | 190100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230719 | 190000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230719 | 185900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230719 | 185800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230719 | 185700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 123 | 20230719 | 185600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230719 | 185500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230719 | 185400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230719 | 185300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230719 | 185200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230719 | 185100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230719 | 185000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230719 | 184900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230719 | 184800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230719 | 184700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230719 | 184600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230719 | 184500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230719 | 184400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230719 | 184300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230719 | 184200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230719 | 184100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230719 | 184000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230719 | 183900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230719 | 183800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230719 | 183700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230719 | 183600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230719 | 183500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230719 | 183400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230719 | 183300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230719 | 183200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230719 | 183100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230719 | 183000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230719 | 182900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230719 | 182800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230719 | 182700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 153 | 20230719 | 182600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230719 | 182500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230719 | 182400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230719 | 182300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230719 | 182200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230719 | 182100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230719 | 182000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230719 | 181900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230719 | 181800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230719 | 181700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230719 | 181600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230719 | 181500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230719 | 181400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230719 | 181300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230719 | 181200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230719 | 181100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230719 | 181000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230719 | 180900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230719 | 180800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230719 | 180700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230719 | 180600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230719 | 180500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230719 | 180400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230719 | 180300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230719 | 180200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230719 | 180100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230719 | 180000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230719 | 175900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230719 | 175800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230719 | 175700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 183 | 20230719 | 175600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230719 | 175500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230719 | 175400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230719 | 175300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230719 | 175200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230719 | 175100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230719 | 175000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230719 | 174900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230719 | 174800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230719 | 174700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230719 | 174600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230719 | 174500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230719 | 174400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230719 | 174300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230719 | 174200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230719 | 174100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230719 | 174000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230719 | 173900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230719 | 173800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230719 | 173700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230719 | 173600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230719 | 173500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230719 | 173400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230719 | 173300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230719 | 173200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230719 | 173100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230719 | 173000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230719 | 172900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230719 | 172800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230719 | 172700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 213 | 20230719 | 172600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230719 | 172500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230719 | 172400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230719 | 172300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230719 | 172200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230719 | 172100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230719 | 172000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230719 | 171900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230719 | 171800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230719 | 171700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230719 | 171600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230719 | 171500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230719 | 171400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230719 | 171300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230719 | 171200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230719 | 171100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230719 | 171000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230719 | 170900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230719 | 170800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230719 | 170700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230719 | 170600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230719 | 170500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230719 | 170400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230719 | 170300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230719 | 170200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230719 | 170100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230719 | 170000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230719 | 165900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230719 | 165800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230719 | 165700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 243 | 20230719 | 165600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230719 | 165500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230719 | 165400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230719 | 165300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230719 | 165200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230719 | 165100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230719 | 165000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230719 | 164900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230719 | 164800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230719 | 164700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230719 | 164600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230719 | 164500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230719 | 164400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230719 | 164300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230719 | 164200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230719 | 164100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230719 | 164000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230719 | 163900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230719 | 163800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230719 | 163700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230719 | 163600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230719 | 163500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230719 | 163400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230719 | 163300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230719 | 163200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230719 | 163100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230719 | 163000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230719 | 162900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230719 | 162800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230719 | 162700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 273 | 20230719 | 162600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230719 | 162500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230719 | 162400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20230719 | 162300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20230719 | 162200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20230719 | 162100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20230719 | 162000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20230719 | 161900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20230719 | 161800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20230719 | 161700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20230719 | 161600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20230719 | 161500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20230719 | 161400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20230719 | 161300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20230719 | 161200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20230719 | 161100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20230719 | 161000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20230719 | 160900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20230719 | 160800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20230719 | 160700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20230719 | 160600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20230719 | 160500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20230719 | 160400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20230719 | 160300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20230719 | 160200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20230719 | 160100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20230719 | 160000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20230719 | 155900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20230719 | 155800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20230719 | 155700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 303 | 20230719 | 155600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20230719 | 155500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20230719 | 155400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20230719 | 155300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20230719 | 155200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20230719 | 155100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20230719 | 155000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20230719 | 154900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20230719 | 154800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20230719 | 154700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20230719 | 154600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20230719 | 154500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20230719 | 154400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20230719 | 154300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 317 | 20230719 | 154200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 318 | 20230719 | 154100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 319 | 20230719 | 154000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20230719 | 153900 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 321 | 20230719 | 153800 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 322 | 20230719 | 153700 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 323 | 20230719 | 153600 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 324 | 20230719 | 153500 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 325 | 20230719 | 153400 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 326 | 20230719 | 153300 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 327 | 20230719 | 153200 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 328 | 20230719 | 153100 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 329 | 20230719 | 153000 | 4931773745 | 4965 | 4965 | 4965 | 4965 | 4540 |
| 330 | 20230719 | 152900 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20230719 | 152800 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20230719 | 152700 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 333 | 20230719 | 152600 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20230719 | 152500 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20230719 | 152400 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20230719 | 152300 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20230719 | 152200 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20230719 | 152100 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20230719 | 152000 | 4909232645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20230719 | 151900 | 4909232645 | 4900 | 4780 | 4900 | 4765 | 3215 |
| 341 | 20230719 | 151800 | 4893651105 | 4785 | 4820 | 4820 | 4785 | 4009 |
| 342 | 20230719 | 151700 | 4874424190 | 4830 | 4825 | 4830 | 4815 | 140 |
| 343 | 20230719 | 151600 | 4873748510 | 4815 | 4825 | 4830 | 4815 | 82 |
| 344 | 20230719 | 151500 | 4873353540 | 4830 | 4805 | 4830 | 4805 | 112 |
| 345 | 20230719 | 151400 | 4872815355 | 4805 | 4835 | 4835 | 4805 | 829 |
| 346 | 20230719 | 151300 | 4868817680 | 4800 | 4850 | 4855 | 4800 | 1222 |
| 347 | 20230719 | 151200 | 4862904030 | 4850 | 4820 | 4850 | 4820 | 1060 |
| 348 | 20230719 | 151100 | 4857774100 | 4820 | 4830 | 4830 | 4820 | 3 |
| 349 | 20230719 | 151000 | 4857759620 | 4830 | 4830 | 4830 | 4820 | 671 |
| 350 | 20230719 | 150900 | 4854522690 | 4800 | 4815 | 4825 | 4800 | 450 |
| 351 | 20230719 | 150800 | 4852356300 | 4815 | 4810 | 4815 | 4810 | 51 |
| 352 | 20230719 | 150700 | 4852110835 | 4815 | 4815 | 4830 | 4815 | 572 |
| 353 | 20230719 | 150600 | 4849352145 | 4810 | 4810 | 4810 | 4800 | 897 |
| 354 | 20230719 | 150500 | 4845039570 | 4810 | 4790 | 4810 | 4790 | 361 |
| 355 | 20230719 | 150400 | 4843310180 | 4790 | 4790 | 4790 | 4790 | 60 |
| 356 | 20230719 | 150300 | 4843022780 | 4790 | 4795 | 4795 | 4790 | 37 |
| 357 | 20230719 | 150200 | 4842845510 | 4810 | 4800 | 4810 | 4800 | 6 |
| 358 | 20230719 | 150100 | 4842816670 | 4790 | 4795 | 4795 | 4790 | 137 |
| 359 | 20230719 | 150000 | 4842160245 | 4810 | 4800 | 4810 | 4800 | 101 |
| 360 | 20230719 | 145900 | 4841675415 | 4785 | 4780 | 4785 | 4780 | 3 |
| 361 | 20230719 | 145800 | 4841661070 | 4780 | 4785 | 4785 | 4780 | 62 |
| 362 | 20230719 | 145700 | 4841364500 | 4780 | 4770 | 4780 | 4770 | 630 |
| 363 | 20230719 | 145600 | 4838357000 | 4765 | 4775 | 4775 | 4765 | 534 |
| 364 | 20230719 | 145500 | 4835807350 | 4780 | 4780 | 4780 | 4780 | 345 |
| 365 | 20230719 | 145400 | 4834158250 | 4795 | 4795 | 4795 | 4795 | 100 |
| 366 | 20230719 | 145300 | 4833678750 | 4800 | 4800 | 4800 | 4795 | 16 |
| 367 | 20230719 | 145200 | 4833601960 | 4800 | 4800 | 4800 | 4800 | 3 |
| 368 | 20230719 | 145100 | 4833587560 | 4800 | 4780 | 4800 | 4780 | 290 |
| 369 | 20230719 | 145000 | 4832201180 | 4780 | 4780 | 4780 | 4775 | 299 |
| 370 | 20230719 | 144900 | 4830772550 | 4780 | 4765 | 4780 | 4765 | 1092 |
| 371 | 20230719 | 144800 | 4825563560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 372 | 20230719 | 144700 | 4825563560 | 4750 | 4750 | 4750 | 4750 | 253 |
| 373 | 20230719 | 144600 | 4824361810 | 4750 | 4745 | 4750 | 4745 | 243 |
| 374 | 20230719 | 144500 | 4823208675 | 4745 | 4750 | 4750 | 4745 | 91 |
| 375 | 20230719 | 144400 | 4822776430 | 4750 | 4750 | 4750 | 4745 | 208 |
| 376 | 20230719 | 144300 | 4821788435 | 4750 | 4750 | 4750 | 4750 | 12 |
| 377 | 20230719 | 144200 | 4821731435 | 4750 | 4725 | 4750 | 4725 | 11 |
| 378 | 20230719 | 144100 | 4821679390 | 4720 | 4720 | 4720 | 4720 | 0 |
| 379 | 20230719 | 144000 | 4821679390 | 4720 | 4720 | 4720 | 4720 | 97 |
| 380 | 20230719 | 143900 | 4821221550 | 4720 | 4730 | 4730 | 4720 | 35 |
| 381 | 20230719 | 143800 | 4821056010 | 4730 | 4730 | 4730 | 4730 | 629 |
| 382 | 20230719 | 143700 | 4818080840 | 4730 | 4725 | 4730 | 4720 | 1001 |
| 383 | 20230719 | 143600 | 4813355055 | 4720 | 4730 | 4730 | 4720 | 936 |
| 384 | 20230719 | 143500 | 4808934225 | 4730 | 4730 | 4735 | 4730 | 95 |
| 385 | 20230719 | 143400 | 4808484800 | 4730 | 4730 | 4730 | 4730 | 29 |
| 386 | 20230719 | 143300 | 4808347630 | 4750 | 4750 | 4750 | 4750 | 0 |
| 387 | 20230719 | 143200 | 4808347630 | 4750 | 4750 | 4750 | 4750 | 1 |
| 388 | 20230719 | 143100 | 4808342880 | 4750 | 4745 | 4750 | 4745 | 264 |
| 389 | 20230719 | 143000 | 4807088955 | 4745 | 4730 | 4745 | 4730 | 485 |
| 390 | 20230719 | 142900 | 4804788615 | 4730 | 4730 | 4730 | 4730 | 51 |
| 391 | 20230719 | 142800 | 4804547385 | 4730 | 4725 | 4730 | 4725 | 80 |
| 392 | 20230719 | 142700 | 4804169325 | 4730 | 4735 | 4735 | 4730 | 111 |
| 393 | 20230719 | 142600 | 4803644195 | 4740 | 4740 | 4740 | 4740 | 105 |
| 394 | 20230719 | 142500 | 4803146495 | 4740 | 4745 | 4745 | 4740 | 12 |
| 395 | 20230719 | 142400 | 4803089580 | 4745 | 4745 | 4745 | 4745 | 23 |
| 396 | 20230719 | 142300 | 4802980445 | 4745 | 4745 | 4745 | 4745 | 32 |
| 397 | 20230719 | 142200 | 4802828605 | 4745 | 4745 | 4745 | 4745 | 0 |
| 398 | 20230719 | 142100 | 4802828605 | 4745 | 4735 | 4745 | 4720 | 178 |
| 399 | 20230719 | 142000 | 4801987745 | 4750 | 4750 | 4750 | 4750 | 1 |
| 400 | 20230719 | 141900 | 4801982995 | 4765 | 4765 | 4765 | 4765 | 1 |
| 401 | 20230719 | 141800 | 4801978230 | 4715 | 4770 | 4770 | 4715 | 1000 |
| 402 | 20230719 | 141700 | 4797262090 | 4770 | 4745 | 4770 | 4745 | 71 |
| 403 | 20230719 | 141600 | 4796925170 | 4745 | 4730 | 4745 | 4720 | 59 |
| 404 | 20230719 | 141500 | 4796646280 | 4730 | 4740 | 4740 | 4730 | 57 |
| 405 | 20230719 | 141400 | 4796376330 | 4745 | 4745 | 4745 | 4745 | 1 |
| 406 | 20230719 | 141300 | 4796371585 | 4745 | 4770 | 4775 | 4745 | 303 |
| 407 | 20230719 | 141200 | 4794933510 | 4775 | 4750 | 4780 | 4750 | 566 |
| 408 | 20230719 | 141100 | 4792231420 | 4745 | 4715 | 4745 | 4715 | 113 |
| 409 | 20230719 | 141000 | 4791696335 | 4715 | 4715 | 4715 | 4715 | 60 |
| 410 | 20230719 | 140900 | 4791413435 | 4715 | 4715 | 4715 | 4715 | 0 |
| 411 | 20230719 | 140800 | 4791413435 | 4715 | 4710 | 4725 | 4710 | 5733 |
| 412 | 20230719 | 140700 | 4764385900 | 4710 | 4715 | 4715 | 4710 | 294 |
| 413 | 20230719 | 140600 | 4763000610 | 4720 | 4720 | 4720 | 4715 | 2592 |
| 414 | 20230719 | 140500 | 4750767005 | 4730 | 4720 | 4735 | 4710 | 5694 |
| 415 | 20230719 | 140400 | 4723939780 | 4730 | 4710 | 4740 | 4710 | 5665 |
| 416 | 20230719 | 140300 | 4697249200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 417 | 20230719 | 140200 | 4697249200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 418 | 20230719 | 140100 | 4697249200 | 4780 | 4785 | 4785 | 4780 | 1550 |
| 419 | 20230719 | 140000 | 4689840100 | 4785 | 4790 | 4790 | 4780 | 648 |
| 420 | 20230719 | 135900 | 4686738775 | 4795 | 4790 | 4795 | 4790 | 80 |
| 421 | 20230719 | 135800 | 4686355475 | 4790 | 4810 | 4810 | 4790 | 3168 |
| 422 | 20230719 | 135700 | 4671143510 | 4805 | 4830 | 4830 | 4805 | 198 |
| 423 | 20230719 | 135600 | 4670189890 | 4835 | 4835 | 4835 | 4835 | 9 |
| 424 | 20230719 | 135500 | 4670146375 | 4835 | 4845 | 4875 | 4835 | 1328 |
| 425 | 20230719 | 135400 | 4663676500 | 4880 | 4850 | 4890 | 4850 | 208 |
| 426 | 20230719 | 135300 | 4662664555 | 4850 | 4880 | 4915 | 4850 | 483 |
| 427 | 20230719 | 135200 | 4660305640 | 4880 | 4915 | 4915 | 4880 | 96 |
| 428 | 20230719 | 135100 | 4659837125 | 4920 | 4790 | 4920 | 4790 | 3060 |
| 429 | 20230719 | 135000 | 4644977120 | 4790 | 4800 | 4800 | 4790 | 352 |
| 430 | 20230719 | 134900 | 4643290700 | 4800 | 4800 | 4800 | 4800 | 94 |
| 431 | 20230719 | 134800 | 4642839500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 432 | 20230719 | 134700 | 4642839500 | 4805 | 4805 | 4810 | 4785 | 822 |
| 433 | 20230719 | 134600 | 4638903135 | 4805 | 4805 | 4805 | 4805 | 0 |
| 434 | 20230719 | 134500 | 4638903135 | 4805 | 4805 | 4805 | 4805 | 20 |
| 435 | 20230719 | 134400 | 4638807035 | 4800 | 4805 | 4805 | 4800 | 200 |
| 436 | 20230719 | 134300 | 4637847025 | 4800 | 4800 | 4800 | 4800 | 862 |
| 437 | 20230719 | 134200 | 4633709425 | 4800 | 4810 | 4810 | 4800 | 620 |
| 438 | 20230719 | 134100 | 4630733395 | 4810 | 4835 | 4835 | 4810 | 54 |
| 439 | 20230719 | 134000 | 4630473580 | 4835 | 4815 | 4835 | 4810 | 130 |
| 440 | 20230719 | 133900 | 4629845715 | 4810 | 4810 | 4810 | 4810 | 104 |
| 441 | 20230719 | 133800 | 4629345475 | 4805 | 4800 | 4805 | 4800 | 313 |
| 442 | 20230719 | 133700 | 4627843065 | 4800 | 4810 | 4810 | 4800 | 1063 |
| 443 | 20230719 | 133600 | 4622738185 | 4810 | 4825 | 4835 | 4810 | 176 |
| 444 | 20230719 | 133500 | 4621890315 | 4825 | 4825 | 4825 | 4810 | 626 |
| 445 | 20230719 | 133400 | 4618878865 | 4835 | 4835 | 4835 | 4835 | 0 |
| 446 | 20230719 | 133300 | 4618878865 | 4835 | 4835 | 4835 | 4835 | 0 |
| 447 | 20230719 | 133200 | 4618878865 | 4835 | 4810 | 4835 | 4810 | 609 |
| 448 | 20230719 | 133100 | 4615949295 | 4835 | 4810 | 4835 | 4810 | 413 |
| 449 | 20230719 | 133000 | 4613962740 | 4810 | 4835 | 4835 | 4810 | 262 |
| 450 | 20230719 | 132900 | 4612700670 | 4835 | 4835 | 4835 | 4835 | 5 |
| 451 | 20230719 | 132800 | 4612676495 | 4835 | 4835 | 4835 | 4835 | 55 |
| 452 | 20230719 | 132700 | 4612410570 | 4835 | 4835 | 4835 | 4815 | 314 |
| 453 | 20230719 | 132600 | 4610894125 | 4835 | 4835 | 4835 | 4835 | 18 |
| 454 | 20230719 | 132500 | 4610807095 | 4835 | 4835 | 4835 | 4835 | 6 |
| 455 | 20230719 | 132400 | 4610778085 | 4810 | 4815 | 4835 | 4810 | 643 |
| 456 | 20230719 | 132300 | 4607677810 | 4820 | 4825 | 4825 | 4810 | 579 |
| 457 | 20230719 | 132200 | 4604891095 | 4825 | 4835 | 4835 | 4825 | 64 |
| 458 | 20230719 | 132100 | 4604581740 | 4835 | 4835 | 4835 | 4835 | 21 |
| 459 | 20230719 | 132000 | 4604480205 | 4840 | 4835 | 4840 | 4835 | 65 |
| 460 | 20230719 | 131900 | 4604165850 | 4835 | 4830 | 4835 | 4830 | 146 |
| 461 | 20230719 | 131800 | 4603460165 | 4830 | 4830 | 4830 | 4830 | 26 |
| 462 | 20230719 | 131700 | 4603334585 | 4830 | 4835 | 4835 | 4830 | 9 |
| 463 | 20230719 | 131600 | 4603291110 | 4835 | 4835 | 4835 | 4810 | 689 |
| 464 | 20230719 | 131500 | 4599976805 | 4830 | 4810 | 4830 | 4810 | 462 |
| 465 | 20230719 | 131400 | 4597754395 | 4810 | 4800 | 4810 | 4800 | 586 |
| 466 | 20230719 | 131300 | 4594941405 | 4800 | 4805 | 4815 | 4800 | 2000 |
| 467 | 20230719 | 131200 | 4585332730 | 4810 | 4810 | 4810 | 4805 | 64 |
| 468 | 20230719 | 131100 | 4585024900 | 4815 | 4815 | 4815 | 4815 | 66 |
| 469 | 20230719 | 131000 | 4584707110 | 4800 | 4820 | 4820 | 4800 | 1354 |
| 470 | 20230719 | 130900 | 4578204820 | 4810 | 4830 | 4830 | 4805 | 102 |
| 471 | 20230719 | 130800 | 4577713990 | 4805 | 4810 | 4810 | 4805 | 92 |
| 472 | 20230719 | 130700 | 4577271910 | 4835 | 4825 | 4835 | 4800 | 3128 |
| 473 | 20230719 | 130600 | 4562235850 | 4835 | 4830 | 4835 | 4825 | 341 |
| 474 | 20230719 | 130500 | 4560589595 | 4825 | 4840 | 4840 | 4825 | 1552 |
| 475 | 20230719 | 130400 | 4553093870 | 4840 | 4845 | 4845 | 4840 | 581 |
| 476 | 20230719 | 130300 | 4550280425 | 4845 | 4850 | 4850 | 4845 | 474 |
| 477 | 20230719 | 130200 | 4547982635 | 4855 | 4855 | 4855 | 4850 | 201 |
| 478 | 20230719 | 130100 | 4547006830 | 4855 | 4870 | 4870 | 4850 | 136 |
| 479 | 20230719 | 130000 | 4546346405 | 4855 | 4850 | 4870 | 4850 | 173 |
| 480 | 20230719 | 125900 | 4545506685 | 4845 | 4890 | 4890 | 4830 | 1076 |
| 481 | 20230719 | 125800 | 4540291945 | 4890 | 4895 | 4895 | 4890 | 84 |
| 482 | 20230719 | 125700 | 4539881130 | 4850 | 4840 | 4905 | 4830 | 2183 |
| 483 | 20230719 | 125600 | 4529220965 | 4840 | 4900 | 4970 | 4835 | 8867 |
| 484 | 20230719 | 125500 | 4485873365 | 4900 | 4865 | 4985 | 4840 | 3335 |
| 485 | 20230719 | 125400 | 4469466815 | 4865 | 4865 | 4865 | 4835 | 5474 |
| 486 | 20230719 | 125300 | 4442915145 | 4865 | 4880 | 4880 | 4865 | 544 |
| 487 | 20230719 | 125200 | 4440265710 | 4885 | 4925 | 4925 | 4885 | 1714 |
| 488 | 20230719 | 125100 | 4431872100 | 4935 | 4935 | 4935 | 4905 | 2023 |
| 489 | 20230719 | 125000 | 4421913600 | 4935 | 4950 | 4950 | 4900 | 986 |
| 490 | 20230719 | 124900 | 4417046000 | 4950 | 4910 | 4950 | 4910 | 765 |
| 491 | 20230719 | 124800 | 4413280385 | 4910 | 4915 | 4915 | 4910 | 1489 |
| 492 | 20230719 | 124700 | 4405966595 | 4920 | 4920 | 4935 | 4915 | 1941 |
| 493 | 20230719 | 124600 | 4396413055 | 4935 | 4935 | 5010 | 4910 | 8773 |
| 494 | 20230719 | 124500 | 4352954095 | 4975 | 4880 | 5050 | 4880 | 17290 |
| 495 | 20230719 | 124400 | 4266994420 | 4920 | 4810 | 4965 | 4810 | 11334 |
| 496 | 20230719 | 124300 | 4212311425 | 4815 | 4880 | 4890 | 4815 | 4171 |
| 497 | 20230719 | 124200 | 4192048030 | 4900 | 4870 | 4900 | 4870 | 3465 |
| 498 | 20230719 | 124100 | 4175153755 | 4870 | 4880 | 4880 | 4870 | 3161 |
| 499 | 20230719 | 124000 | 4159744575 | 4880 | 4905 | 4905 | 4880 | 2624 |
| 500 | 20230719 | 123900 | 4146901800 | 4910 | 4925 | 4930 | 4910 | 4275 |
| 501 | 20230719 | 123800 | 4125879305 | 4930 | 4960 | 4965 | 4920 | 3611 |
| 502 | 20230719 | 123700 | 4108055675 | 4965 | 5020 | 5020 | 4960 | 7402 |
| 503 | 20230719 | 123600 | 4071098120 | 5030 | 5020 | 5030 | 5020 | 177 |
| 504 | 20230719 | 123500 | 4070209570 | 5020 | 5020 | 5050 | 5020 | 409 |
| 505 | 20230719 | 123400 | 4068156360 | 5030 | 5030 | 5030 | 5030 | 389 |
| 506 | 20230719 | 123300 | 4066199690 | 5050 | 5040 | 5050 | 5020 | 1340 |
| 507 | 20230719 | 123200 | 4059456480 | 5040 | 5070 | 5090 | 5040 | 1912 |
| 508 | 20230719 | 123100 | 4049781880 | 5090 | 5070 | 5100 | 5060 | 1688 |
| 509 | 20230719 | 123000 | 4041200600 | 5090 | 5040 | 5090 | 5040 | 2089 |
| 510 | 20230719 | 122900 | 4030604770 | 5040 | 5040 | 5040 | 5030 | 194 |
| 511 | 20230719 | 122800 | 4029628020 | 5030 | 5030 | 5030 | 5020 | 477 |
| 512 | 20230719 | 122700 | 4027229190 | 5030 | 5030 | 5030 | 5020 | 84 |
| 513 | 20230719 | 122600 | 4026807000 | 5020 | 5030 | 5030 | 5020 | 1128 |
| 514 | 20230719 | 122500 | 4021143190 | 5030 | 5020 | 5030 | 5010 | 918 |
| 515 | 20230719 | 122400 | 4016534810 | 5020 | 5020 | 5020 | 5010 | 24 |
| 516 | 20230719 | 122300 | 4016414500 | 5020 | 5020 | 5020 | 5010 | 241 |
| 517 | 20230719 | 122200 | 4015205260 | 5020 | 5010 | 5020 | 5010 | 350 |
| 518 | 20230719 | 122100 | 4013451730 | 5010 | 5010 | 5020 | 5010 | 247 |
| 519 | 20230719 | 122000 | 4012212530 | 5020 | 5020 | 5020 | 5010 | 62 |
| 520 | 20230719 | 121900 | 4011901380 | 5010 | 5020 | 5020 | 5010 | 168 |
| 521 | 20230719 | 121800 | 4011059040 | 5030 | 5020 | 5030 | 5020 | 73 |
| 522 | 20230719 | 121700 | 4010692530 | 5020 | 5040 | 5040 | 5020 | 322 |
| 523 | 20230719 | 121600 | 4009072870 | 5030 | 5020 | 5030 | 5020 | 158 |
| 524 | 20230719 | 121500 | 4008279650 | 5010 | 5040 | 5040 | 5000 | 1135 |
| 525 | 20230719 | 121400 | 4002602010 | 5040 | 5030 | 5040 | 5020 | 518 |
| 526 | 20230719 | 121300 | 3999998000 | 5020 | 5020 | 5040 | 5020 | 390 |
| 527 | 20230719 | 121200 | 3998036810 | 5020 | 5010 | 5020 | 5000 | 317 |
| 528 | 20230719 | 121100 | 3996448800 | 5020 | 5010 | 5020 | 5010 | 289 |
| 529 | 20230719 | 121000 | 3994998030 | 5020 | 5000 | 5020 | 5000 | 89 |
| 530 | 20230719 | 120900 | 3994552030 | 5000 | 5000 | 5020 | 5000 | 52 |
| 531 | 20230719 | 120800 | 3994291990 | 5000 | 5000 | 5030 | 5000 | 526 |
| 532 | 20230719 | 120700 | 3991661850 | 5000 | 5000 | 5030 | 5000 | 6025 |
| 533 | 20230719 | 120600 | 3961533900 | 5000 | 5030 | 5040 | 5000 | 991 |
| 534 | 20230719 | 120500 | 3956566550 | 5040 | 5010 | 5040 | 5010 | 1272 |
| 535 | 20230719 | 120400 | 3950177350 | 5010 | 5030 | 5030 | 5000 | 4046 |
| 536 | 20230719 | 120300 | 3929904790 | 5030 | 5020 | 5050 | 5020 | 2092 |
| 537 | 20230719 | 120200 | 3919390280 | 5030 | 5050 | 5050 | 5020 | 3441 |
| 538 | 20230719 | 120100 | 3902069340 | 5040 | 5060 | 5080 | 5040 | 718 |
| 539 | 20230719 | 120000 | 3898439630 | 5080 | 5090 | 5090 | 5040 | 667 |
| 540 | 20230719 | 115900 | 3895062730 | 5090 | 5090 | 5090 | 5070 | 984 |
| 541 | 20230719 | 115800 | 3890055440 | 5090 | 5090 | 5090 | 5080 | 814 |
| 542 | 20230719 | 115700 | 3885914930 | 5090 | 5090 | 5090 | 5060 | 1816 |
| 543 | 20230719 | 115600 | 3876698480 | 5090 | 5040 | 5090 | 5040 | 2769 |
| 544 | 20230719 | 115500 | 3862690260 | 5040 | 5060 | 5060 | 5040 | 555 |
| 545 | 20230719 | 115400 | 3859888940 | 5040 | 5050 | 5050 | 5040 | 9 |
| 546 | 20230719 | 115300 | 3859843500 | 5040 | 5040 | 5040 | 5040 | 973 |
| 547 | 20230719 | 115200 | 3854939580 | 5050 | 5030 | 5050 | 5030 | 1732 |
| 548 | 20230719 | 115100 | 3846224960 | 5030 | 5020 | 5040 | 5010 | 2188 |
| 549 | 20230719 | 115000 | 3835245880 | 5020 | 5060 | 5060 | 5020 | 633 |
| 550 | 20230719 | 114900 | 3832064090 | 5030 | 5060 | 5060 | 5030 | 1530 |
| 551 | 20230719 | 114800 | 3824353680 | 5050 | 5090 | 5090 | 5040 | 1374 |
| 552 | 20230719 | 114700 | 3817418650 | 5050 | 5030 | 5130 | 5010 | 5353 |
| 553 | 20230719 | 114600 | 3790489110 | 5030 | 5120 | 5120 | 5030 | 6098 |
| 554 | 20230719 | 114500 | 3759500180 | 5120 | 5170 | 5170 | 5120 | 2624 |
| 555 | 20230719 | 114400 | 3745975260 | 5170 | 5180 | 5190 | 5160 | 3018 |
| 556 | 20230719 | 114300 | 3730371000 | 5190 | 5150 | 5230 | 5150 | 11968 |
| 557 | 20230719 | 114200 | 3668093420 | 5200 | 5150 | 5200 | 5100 | 6893 |
| 558 | 20230719 | 114100 | 3632541430 | 5200 | 5050 | 5200 | 5030 | 9203 |
| 559 | 20230719 | 114000 | 3585890530 | 5050 | 5080 | 5080 | 5050 | 1482 |
| 560 | 20230719 | 113900 | 3578382390 | 5080 | 5120 | 5130 | 5080 | 2995 |
| 561 | 20230719 | 113800 | 3563083090 | 5120 | 5100 | 5120 | 5070 | 1736 |
| 562 | 20230719 | 113700 | 3554232240 | 5100 | 5070 | 5100 | 5030 | 6563 |
| 563 | 20230719 | 113600 | 3521059960 | 5070 | 5150 | 5160 | 5060 | 9333 |
| 564 | 20230719 | 113500 | 3473285250 | 5150 | 5180 | 5210 | 5150 | 3286 |
| 565 | 20230719 | 113400 | 3456356850 | 5180 | 5190 | 5210 | 5150 | 5137 |
| 566 | 20230719 | 113300 | 3429857050 | 5210 | 5210 | 5210 | 5190 | 436 |
| 567 | 20230719 | 113200 | 3427594070 | 5210 | 5170 | 5220 | 5160 | 1291 |
| 568 | 20230719 | 113100 | 3420904900 | 5160 | 5170 | 5190 | 5160 | 1355 |
| 569 | 20230719 | 113000 | 3413899790 | 5180 | 5190 | 5190 | 5170 | 869 |
| 570 | 20230719 | 112900 | 3409405320 | 5190 | 5230 | 5230 | 5180 | 368 |
| 571 | 20230719 | 112800 | 3407494840 | 5230 | 5180 | 5230 | 5170 | 5033 |
| 572 | 20230719 | 112700 | 3381325060 | 5200 | 5160 | 5200 | 5160 | 654 |
| 573 | 20230719 | 112600 | 3377945530 | 5160 | 5180 | 5190 | 5160 | 1966 |
| 574 | 20230719 | 112500 | 3367769150 | 5180 | 5180 | 5200 | 5160 | 1810 |
| 575 | 20230719 | 112400 | 3358397910 | 5180 | 5180 | 5190 | 5180 | 835 |
| 576 | 20230719 | 112300 | 3354072600 | 5180 | 5190 | 5200 | 5180 | 2288 |
| 577 | 20230719 | 112200 | 3342202110 | 5190 | 5240 | 5270 | 5180 | 5485 |
| 578 | 20230719 | 112100 | 3313521850 | 5240 | 5200 | 5250 | 5180 | 4805 |
| 579 | 20230719 | 112000 | 3288417530 | 5180 | 5200 | 5200 | 5170 | 1671 |
| 580 | 20230719 | 111900 | 3279743270 | 5190 | 5160 | 5200 | 5150 | 3311 |
| 581 | 20230719 | 111800 | 3262642080 | 5160 | 5200 | 5200 | 5160 | 2008 |
| 582 | 20230719 | 111700 | 3252266250 | 5200 | 5210 | 5210 | 5180 | 1144 |
| 583 | 20230719 | 111600 | 3246333420 | 5210 | 5180 | 5220 | 5150 | 4706 |
| 584 | 20230719 | 111500 | 3221966530 | 5180 | 5160 | 5180 | 5150 | 5272 |
| 585 | 20230719 | 111400 | 3194751270 | 5160 | 5170 | 5220 | 5160 | 9178 |
| 586 | 20230719 | 111300 | 3147290780 | 5170 | 5220 | 5220 | 5170 | 10648 |
| 587 | 20230719 | 111200 | 3091994810 | 5220 | 5260 | 5290 | 5200 | 11434 |
| 588 | 20230719 | 111100 | 3032412900 | 5290 | 5300 | 5300 | 5260 | 7553 |
| 589 | 20230719 | 111000 | 2992552830 | 5270 | 5280 | 5300 | 5270 | 4083 |
| 590 | 20230719 | 110900 | 2970946220 | 5280 | 5310 | 5330 | 5270 | 7950 |
| 591 | 20230719 | 110800 | 2928847120 | 5310 | 5240 | 5340 | 5220 | 9271 |
| 592 | 20230719 | 110700 | 2879774860 | 5230 | 5240 | 5250 | 5210 | 3031 |
| 593 | 20230719 | 110600 | 2863919840 | 5230 | 5200 | 5270 | 5190 | 2650 |
| 594 | 20230719 | 110500 | 2850069820 | 5190 | 5250 | 5260 | 5190 | 6914 |
| 595 | 20230719 | 110400 | 2814050590 | 5240 | 5280 | 5310 | 5240 | 4202 |
| 596 | 20230719 | 110300 | 2791876770 | 5300 | 5300 | 5340 | 5240 | 12786 |
| 597 | 20230719 | 110200 | 2724373720 | 5300 | 5390 | 5430 | 5220 | 24899 |
| 598 | 20230719 | 110100 | 2591366340 | 5350 | 5220 | 5400 | 5220 | 32063 |
| 599 | 20230719 | 110000 | 2420403430 | 5230 | 5200 | 5230 | 5190 | 6125 |
| 600 | 20230719 | 105900 | 2388487140 | 5200 | 5160 | 5240 | 5160 | 9315 |
| 601 | 20230719 | 105800 | 2340008930 | 5160 | 5190 | 5190 | 5160 | 7387 |
| 602 | 20230719 | 105700 | 2301779970 | 5200 | 5180 | 5230 | 5180 | 13219 |
| 603 | 20230719 | 105600 | 2233047000 | 5190 | 5290 | 5290 | 5180 | 20556 |
| 604 | 20230719 | 105500 | 2125524170 | 5280 | 5350 | 5370 | 5280 | 29248 |
| 605 | 20230719 | 105400 | 1970041980 | 5330 | 5150 | 5360 | 5150 | 44508 |
| 606 | 20230719 | 105300 | 1735983990 | 5160 | 5180 | 5190 | 5150 | 9717 |
| 607 | 20230719 | 105200 | 1685814260 | 5180 | 5150 | 5250 | 5140 | 11768 |
| 608 | 20230719 | 105100 | 1624721850 | 5150 | 5140 | 5190 | 5120 | 10830 |
| 609 | 20230719 | 105000 | 1568977570 | 5140 | 5290 | 5310 | 5120 | 18652 |
| 610 | 20230719 | 104900 | 1471344660 | 5300 | 5120 | 5370 | 5030 | 36637 |
| 611 | 20230719 | 104800 | 1280288060 | 5190 | 5330 | 5330 | 5010 | 45040 |
| 612 | 20230719 | 104700 | 1049630830 | 5310 | 5310 | 5500 | 5250 | 60242 |
| 613 | 20230719 | 104600 | 727243640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 614 | 20230719 | 104500 | 727243640 | 5320 | 5030 | 5320 | 5020 | 43096 |
| 615 | 20230719 | 104400 | 501513190 | 5030 | 5120 | 5120 | 4900 | 29313 |
| 616 | 20230719 | 104300 | 355159815 | 5120 | 4845 | 5120 | 4835 | 44967 |
| 617 | 20230719 | 104200 | 131995785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 618 | 20230719 | 104100 | 131995785 | 4825 | 4670 | 4825 | 4670 | 2819 |
| 619 | 20230719 | 104000 | 118549050 | 4670 | 4635 | 4670 | 4590 | 3876 |
| 620 | 20230719 | 103900 | 100564840 | 4635 | 4590 | 4650 | 4520 | 3096 |
| 621 | 20230719 | 103800 | 86236920 | 4600 | 4590 | 4600 | 4515 | 2229 |
| 622 | 20230719 | 103700 | 76015390 | 4600 | 4475 | 4600 | 4475 | 1968 |
| 623 | 20230719 | 103600 | 67151930 | 4475 | 4430 | 4480 | 4430 | 776 |
| 624 | 20230719 | 103500 | 63695395 | 4420 | 4420 | 4420 | 4420 | 64 |
| 625 | 20230719 | 103400 | 63412515 | 4415 | 4415 | 4415 | 4415 | 300 |
| 626 | 20230719 | 103300 | 62088015 | 4415 | 4385 | 4415 | 4385 | 700 |
| 627 | 20230719 | 103200 | 59009235 | 4390 | 4380 | 4390 | 4380 | 700 |
| 628 | 20230719 | 103100 | 55938425 | 4380 | 4365 | 4380 | 4365 | 91 |
| 629 | 20230719 | 103000 | 55540695 | 4360 | 4360 | 4360 | 4360 | 69 |
| 630 | 20230719 | 102900 | 55239855 | 4370 | 4370 | 4370 | 4370 | 0 |
| 631 | 20230719 | 102800 | 55239855 | 4370 | 4370 | 4370 | 4370 | 0 |
| 632 | 20230719 | 102700 | 55239855 | 4370 | 4360 | 4370 | 4360 | 4 |
| 633 | 20230719 | 102600 | 55222390 | 4355 | 4355 | 4355 | 4355 | 181 |
| 634 | 20230719 | 102500 | 54434135 | 4355 | 4355 | 4355 | 4355 | 360 |
| 635 | 20230719 | 102400 | 52866335 | 4355 | 4355 | 4355 | 4355 | 0 |
| 636 | 20230719 | 102300 | 52866335 | 4355 | 4355 | 4355 | 4355 | 0 |
| 637 | 20230719 | 102200 | 52866335 | 4355 | 4350 | 4355 | 4350 | 2 |
| 638 | 20230719 | 102100 | 52857630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 639 | 20230719 | 102000 | 52857630 | 4345 | 4350 | 4350 | 4345 | 2 |
| 640 | 20230719 | 101900 | 52848935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 641 | 20230719 | 101800 | 52848935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 642 | 20230719 | 101700 | 52848935 | 4345 | 4345 | 4345 | 4345 | 1 |
| 643 | 20230719 | 101600 | 52844590 | 4340 | 4350 | 4350 | 4340 | 100 |
| 644 | 20230719 | 101500 | 52410170 | 4380 | 4375 | 4380 | 4375 | 200 |
| 645 | 20230719 | 101400 | 51534210 | 4330 | 4330 | 4330 | 4330 | 0 |
| 646 | 20230719 | 101300 | 51534210 | 4330 | 4335 | 4335 | 4330 | 210 |
| 647 | 20230719 | 101200 | 50624365 | 4370 | 4335 | 4370 | 4335 | 14 |
| 648 | 20230719 | 101100 | 50563555 | 4330 | 4345 | 4345 | 4330 | 20 |
| 649 | 20230719 | 101000 | 50476760 | 4355 | 4340 | 4355 | 4340 | 4 |
| 650 | 20230719 | 100900 | 50459370 | 4330 | 4335 | 4335 | 4330 | 11 |
| 651 | 20230719 | 100800 | 50411710 | 4330 | 4330 | 4330 | 4330 | 0 |
| 652 | 20230719 | 100700 | 50411710 | 4330 | 4330 | 4330 | 4330 | 4 |
| 653 | 20230719 | 100600 | 50394390 | 4330 | 4335 | 4335 | 4330 | 2 |
| 654 | 20230719 | 100500 | 50385725 | 4330 | 4335 | 4335 | 4330 | 2 |
| 655 | 20230719 | 100400 | 50377060 | 4330 | 4330 | 4330 | 4330 | 0 |
| 656 | 20230719 | 100300 | 50377060 | 4330 | 4335 | 4335 | 4330 | 56 |
| 657 | 20230719 | 100200 | 50134500 | 4330 | 4355 | 4355 | 4330 | 2063 |
| 658 | 20230719 | 100100 | 41171580 | 4355 | 4355 | 4355 | 4355 | 0 |
| 659 | 20230719 | 100000 | 41171580 | 4355 | 4355 | 4355 | 4355 | 0 |
| 660 | 20230719 | 095900 | 41171580 | 4355 | 4355 | 4355 | 4355 | 0 |
| 661 | 20230719 | 095800 | 41171580 | 4355 | 4355 | 4355 | 4355 | 24 |
| 662 | 20230719 | 095700 | 41067060 | 4365 | 4360 | 4365 | 4360 | 200 |
| 663 | 20230719 | 095600 | 40195050 | 4355 | 4355 | 4355 | 4355 | 2 |
| 664 | 20230719 | 095500 | 40186340 | 4360 | 4360 | 4360 | 4360 | 5 |
| 665 | 20230719 | 095400 | 40164540 | 4350 | 4350 | 4350 | 4350 | 1 |
| 666 | 20230719 | 095300 | 40160190 | 4350 | 4350 | 4350 | 4350 | 126 |
| 667 | 20230719 | 095200 | 39612090 | 4345 | 4345 | 4345 | 4345 | 5 |
| 668 | 20230719 | 095100 | 39590365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 669 | 20230719 | 095000 | 39590365 | 4345 | 4345 | 4345 | 4345 | 7 |
| 670 | 20230719 | 094900 | 39559950 | 4345 | 4350 | 4350 | 4345 | 135 |
| 671 | 20230719 | 094800 | 38973205 | 4330 | 4350 | 4350 | 4330 | 56 |
| 672 | 20230719 | 094700 | 38730685 | 4360 | 4325 | 4360 | 4325 | 326 |
| 673 | 20230719 | 094600 | 37312515 | 4320 | 4320 | 4320 | 4320 | 1 |
| 674 | 20230719 | 094500 | 37308195 | 4315 | 4315 | 4315 | 4315 | 0 |
| 675 | 20230719 | 094400 | 37308195 | 4315 | 4315 | 4315 | 4315 | 45 |
| 676 | 20230719 | 094300 | 37114020 | 4320 | 4300 | 4320 | 4300 | 62 |
| 677 | 20230719 | 094200 | 36847020 | 4300 | 4300 | 4305 | 4300 | 1624 |
| 678 | 20230719 | 094100 | 29863670 | 4300 | 4295 | 4300 | 4295 | 1000 |
| 679 | 20230719 | 094000 | 25563810 | 4300 | 4300 | 4300 | 4300 | 252 |
| 680 | 20230719 | 093900 | 24480210 | 4300 | 4300 | 4300 | 4300 | 18 |
| 681 | 20230719 | 093800 | 24402810 | 4300 | 4295 | 4300 | 4295 | 500 |
| 682 | 20230719 | 093700 | 22252870 | 4280 | 4295 | 4295 | 4280 | 46 |
| 683 | 20230719 | 093600 | 22055975 | 4275 | 4290 | 4290 | 4275 | 218 |
| 684 | 20230719 | 093500 | 21123625 | 4280 | 4300 | 4300 | 4280 | 500 |
| 685 | 20230719 | 093400 | 18982050 | 4300 | 4300 | 4300 | 4300 | 22 |
| 686 | 20230719 | 093300 | 18887450 | 4300 | 4295 | 4320 | 4295 | 520 |
| 687 | 20230719 | 093200 | 16651525 | 4315 | 4305 | 4315 | 4295 | 150 |
| 688 | 20230719 | 093100 | 16007215 | 4300 | 4310 | 4310 | 4300 | 150 |
| 689 | 20230719 | 093000 | 15361755 | 4315 | 4315 | 4315 | 4305 | 19 |
| 690 | 20230719 | 092900 | 15279885 | 4310 | 4310 | 4310 | 4310 | 5 |
| 691 | 20230719 | 092800 | 15258335 | 4310 | 4310 | 4310 | 4310 | 2 |
| 692 | 20230719 | 092700 | 15249715 | 4300 | 4300 | 4300 | 4300 | 46 |
| 693 | 20230719 | 092600 | 15051915 | 4310 | 4310 | 4310 | 4310 | 0 |
| 694 | 20230719 | 092500 | 15051915 | 4310 | 4310 | 4310 | 4310 | 0 |
| 695 | 20230719 | 092400 | 15051915 | 4310 | 4305 | 4310 | 4305 | 56 |
| 696 | 20230719 | 092300 | 14810810 | 4295 | 4295 | 4295 | 4295 | 0 |
| 697 | 20230719 | 092200 | 14810810 | 4295 | 4295 | 4295 | 4295 | 0 |
| 698 | 20230719 | 092100 | 14810810 | 4295 | 4295 | 4295 | 4295 | 0 |
| 699 | 20230719 | 092000 | 14810810 | 4295 | 4290 | 4295 | 4290 | 1411 |
| 700 | 20230719 | 091900 | 8750570 | 4290 | 4290 | 4290 | 4290 | 100 |
| 701 | 20230719 | 091800 | 8321570 | 4295 | 4295 | 4295 | 4295 | 6 |
| 702 | 20230719 | 091700 | 8295800 | 4295 | 4305 | 4305 | 4295 | 420 |
| 703 | 20230719 | 091600 | 6490940 | 4305 | 4325 | 4325 | 4305 | 21 |
| 704 | 20230719 | 091500 | 6400515 | 4305 | 4310 | 4315 | 4300 | 21 |
| 705 | 20230719 | 091400 | 6310040 | 4305 | 4305 | 4305 | 4300 | 23 |
| 706 | 20230719 | 091300 | 6211110 | 4300 | 4295 | 4300 | 4295 | 597 |
| 707 | 20230719 | 091200 | 3646110 | 4295 | 4295 | 4295 | 4295 | 91 |
| 708 | 20230719 | 091100 | 3255265 | 4295 | 4300 | 4300 | 4295 | 24 |
| 709 | 20230719 | 091000 | 3152070 | 4300 | 4320 | 4320 | 4300 | 26 |
| 710 | 20230719 | 090900 | 3040120 | 4340 | 4340 | 4340 | 4340 | 0 |
| 711 | 20230719 | 090800 | 3040120 | 4340 | 4325 | 4340 | 4325 | 248 |
| 712 | 20230719 | 090700 | 1963845 | 4330 | 4305 | 4330 | 4305 | 18 |
| 713 | 20230719 | 090600 | 1886250 | 4300 | 4300 | 4300 | 4300 | 4 |
| 714 | 20230719 | 090500 | 1869050 | 4270 | 4370 | 4370 | 4270 | 124 |
| 715 | 20230719 | 090400 | 1337280 | 4370 | 4370 | 4370 | 4370 | 0 |
| 716 | 20230719 | 090300 | 1337280 | 4370 | 4370 | 4370 | 4370 | 303 |
| 717 | 20230719 | 090200 | 13170 | 4390 | 4390 | 4390 | 4390 | 0 |
| 718 | 20230719 | 090100 | 13170 | 4390 | 4390 | 4390 | 4390 | 2 |
| 719 | 20230719 | 090000 | 4390 | 4390 | 4390 | 4390 | 4390 | 1 |