37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 3 | 20230726 | 203900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230726 | 203800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230726 | 203700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230726 | 203600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230726 | 203500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230726 | 203400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230726 | 203300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230726 | 203200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230726 | 203100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230726 | 203000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230726 | 202900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230726 | 202800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230726 | 202700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230726 | 202600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230726 | 202500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230726 | 202400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230726 | 202300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230726 | 202200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230726 | 202100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230726 | 202000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230726 | 201900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230726 | 201800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230726 | 201700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230726 | 201600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230726 | 201500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230726 | 201400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230726 | 201300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230726 | 201200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230726 | 201100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230726 | 201000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 33 | 20230726 | 200900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230726 | 200800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230726 | 200700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230726 | 200600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230726 | 200500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230726 | 200400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230726 | 200300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230726 | 200200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230726 | 200100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230726 | 200000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230726 | 195900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230726 | 195800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230726 | 195700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230726 | 195600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230726 | 195500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230726 | 195400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230726 | 195300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230726 | 195200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230726 | 195100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230726 | 195000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230726 | 194900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230726 | 194800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230726 | 194700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230726 | 194600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230726 | 194500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230726 | 194400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230726 | 194300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230726 | 194200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230726 | 194100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230726 | 194000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 63 | 20230726 | 193900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230726 | 193800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230726 | 193700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230726 | 193600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230726 | 193500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230726 | 193400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230726 | 193300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230726 | 193200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230726 | 193100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230726 | 193000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230726 | 192900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230726 | 192800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230726 | 192700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230726 | 192600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230726 | 192500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230726 | 192400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230726 | 192300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230726 | 192200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230726 | 192100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230726 | 192000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230726 | 191900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230726 | 191800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230726 | 191700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230726 | 191600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230726 | 191500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230726 | 191400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230726 | 191300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230726 | 191200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230726 | 191100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230726 | 191000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 93 | 20230726 | 190900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230726 | 190800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230726 | 190700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230726 | 190600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230726 | 190500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230726 | 190400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230726 | 190300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230726 | 190200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230726 | 190100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230726 | 190000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230726 | 185900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230726 | 185800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230726 | 185700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230726 | 185600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230726 | 185500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230726 | 185400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230726 | 185300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230726 | 185200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230726 | 185100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230726 | 185000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230726 | 184900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230726 | 184800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230726 | 184700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230726 | 184600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230726 | 184500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230726 | 184400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230726 | 184300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230726 | 184200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230726 | 184100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230726 | 184000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 123 | 20230726 | 183900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230726 | 183800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230726 | 183700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230726 | 183600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230726 | 183500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230726 | 183400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230726 | 183300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230726 | 183200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230726 | 183100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230726 | 183000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230726 | 182900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230726 | 182800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230726 | 182700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230726 | 182600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230726 | 182500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230726 | 182400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230726 | 182300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230726 | 182200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230726 | 182100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230726 | 182000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230726 | 181900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230726 | 181800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230726 | 181700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230726 | 181600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230726 | 181500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230726 | 181400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230726 | 181300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230726 | 181200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230726 | 181100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230726 | 181000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 153 | 20230726 | 180900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230726 | 180800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230726 | 180700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230726 | 180600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230726 | 180500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230726 | 180400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230726 | 180300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230726 | 180200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230726 | 180100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230726 | 180000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230726 | 175900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230726 | 175800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230726 | 175700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230726 | 175600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230726 | 175500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230726 | 175400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230726 | 175300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230726 | 175200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230726 | 175100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230726 | 175000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230726 | 174900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230726 | 174800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230726 | 174700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230726 | 174600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230726 | 174500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230726 | 174400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230726 | 174300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230726 | 174200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230726 | 174100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230726 | 174000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 183 | 20230726 | 173900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230726 | 173800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230726 | 173700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230726 | 173600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20230726 | 173500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230726 | 173400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230726 | 173300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230726 | 173200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230726 | 173100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230726 | 173000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230726 | 172900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230726 | 172800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230726 | 172700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230726 | 172600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230726 | 172500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20230726 | 172400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20230726 | 172300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20230726 | 172200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20230726 | 172100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20230726 | 172000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20230726 | 171900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20230726 | 171800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20230726 | 171700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20230726 | 171600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20230726 | 171500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20230726 | 171400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20230726 | 171300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20230726 | 171200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20230726 | 171100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20230726 | 171000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 213 | 20230726 | 170900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20230726 | 170800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20230726 | 170700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20230726 | 170600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20230726 | 170500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20230726 | 170400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20230726 | 170300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20230726 | 170200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20230726 | 170100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20230726 | 170000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20230726 | 165900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20230726 | 165800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20230726 | 165700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20230726 | 165600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20230726 | 165500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20230726 | 165400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20230726 | 165300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20230726 | 165200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20230726 | 165100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20230726 | 165000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20230726 | 164900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20230726 | 164800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20230726 | 164700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20230726 | 164600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20230726 | 164500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20230726 | 164400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20230726 | 164300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20230726 | 164200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20230726 | 164100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20230726 | 164000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 243 | 20230726 | 163900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20230726 | 163800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20230726 | 163700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20230726 | 163600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20230726 | 163500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20230726 | 163400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20230726 | 163300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20230726 | 163200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20230726 | 163100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20230726 | 163000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20230726 | 162900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20230726 | 162800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20230726 | 162700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20230726 | 162600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20230726 | 162500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20230726 | 162400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20230726 | 162300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20230726 | 162200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20230726 | 162100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20230726 | 162000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20230726 | 161900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20230726 | 161800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20230726 | 161700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20230726 | 161600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20230726 | 161500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20230726 | 161400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20230726 | 161300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20230726 | 161200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20230726 | 161100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20230726 | 161000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 273 | 20230726 | 160900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20230726 | 160800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20230726 | 160700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20230726 | 160600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20230726 | 160500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20230726 | 160400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20230726 | 160300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20230726 | 160200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20230726 | 160100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20230726 | 160000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20230726 | 155900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20230726 | 155800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20230726 | 155700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20230726 | 155600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20230726 | 155500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20230726 | 155400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20230726 | 155300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20230726 | 155200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20230726 | 155100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20230726 | 155000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20230726 | 154900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20230726 | 154800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20230726 | 154700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20230726 | 154600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20230726 | 154500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20230726 | 154400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20230726 | 154300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20230726 | 154200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20230726 | 154100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20230726 | 154000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 303 | 20230726 | 153900 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20230726 | 153800 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20230726 | 153700 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20230726 | 153600 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20230726 | 153500 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20230726 | 153400 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20230726 | 153300 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20230726 | 153200 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20230726 | 153100 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20230726 | 153000 | 8776473750 | 40300 | 40300 | 40300 | 40300 | 970 |
| 313 | 20230726 | 152900 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20230726 | 152800 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20230726 | 152700 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20230726 | 152600 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20230726 | 152500 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20230726 | 152400 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20230726 | 152300 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20230726 | 152200 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20230726 | 152100 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20230726 | 152000 | 8737382750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20230726 | 151900 | 8737382750 | 41000 | 40550 | 41000 | 40550 | 438 |
| 324 | 20230726 | 151800 | 8719519350 | 40600 | 40600 | 40600 | 40000 | 237 |
| 325 | 20230726 | 151700 | 8709917100 | 41000 | 40750 | 41100 | 40600 | 702 |
| 326 | 20230726 | 151600 | 8681299550 | 40750 | 41000 | 41050 | 40700 | 340 |
| 327 | 20230726 | 151500 | 8667393500 | 40950 | 40600 | 41000 | 40600 | 526 |
| 328 | 20230726 | 151400 | 8645904900 | 40750 | 40650 | 40750 | 40600 | 268 |
| 329 | 20230726 | 151300 | 8635011700 | 40650 | 40550 | 40650 | 40500 | 269 |
| 330 | 20230726 | 151200 | 8624108150 | 40500 | 40300 | 40550 | 40300 | 206 |
| 331 | 20230726 | 151100 | 8615789050 | 40350 | 40550 | 40550 | 40300 | 217 |
| 332 | 20230726 | 151000 | 8607011650 | 40550 | 40600 | 40600 | 40200 | 1569 |
| 333 | 20230726 | 150900 | 8543603750 | 40400 | 40600 | 40600 | 40400 | 794 |
| 334 | 20230726 | 150800 | 8511437900 | 40600 | 40700 | 40700 | 40600 | 266 |
| 335 | 20230726 | 150700 | 8500621750 | 40600 | 40450 | 40650 | 40450 | 547 |
| 336 | 20230726 | 150600 | 8478438600 | 40400 | 40550 | 40550 | 40350 | 1002 |
| 337 | 20230726 | 150500 | 8437918400 | 40550 | 40650 | 40700 | 40500 | 1595 |
| 338 | 20230726 | 150400 | 8373205650 | 40700 | 40650 | 40800 | 40600 | 321 |
| 339 | 20230726 | 150300 | 8360144450 | 40650 | 40650 | 40900 | 40600 | 455 |
| 340 | 20230726 | 150200 | 8341642100 | 40650 | 41050 | 41100 | 40650 | 1445 |
| 341 | 20230726 | 150100 | 8282731650 | 40850 | 41150 | 41150 | 40850 | 2561 |
| 342 | 20230726 | 150000 | 8177866200 | 41150 | 41000 | 41200 | 41000 | 486 |
| 343 | 20230726 | 145900 | 8157910500 | 41000 | 40900 | 41050 | 40900 | 827 |
| 344 | 20230726 | 145800 | 8123997800 | 40950 | 40900 | 41000 | 40900 | 847 |
| 345 | 20230726 | 145700 | 8089307300 | 40950 | 40800 | 40950 | 40800 | 459 |
| 346 | 20230726 | 145600 | 8070556750 | 40800 | 40850 | 40850 | 40750 | 348 |
| 347 | 20230726 | 145500 | 8056351550 | 40850 | 40800 | 40950 | 40800 | 188 |
| 348 | 20230726 | 145400 | 8048669350 | 40700 | 40900 | 40900 | 40700 | 500 |
| 349 | 20230726 | 145300 | 8028286550 | 40900 | 40950 | 40950 | 40700 | 337 |
| 350 | 20230726 | 145200 | 8014526900 | 40900 | 40850 | 40900 | 40850 | 286 |
| 351 | 20230726 | 145100 | 8002834950 | 40900 | 40750 | 40900 | 40750 | 256 |
| 352 | 20230726 | 145000 | 7992381000 | 40750 | 40700 | 40750 | 40650 | 442 |
| 353 | 20230726 | 144900 | 7974399250 | 40750 | 40800 | 40950 | 40700 | 387 |
| 354 | 20230726 | 144800 | 7958608850 | 40800 | 40900 | 40900 | 40750 | 217 |
| 355 | 20230726 | 144700 | 7949753400 | 40900 | 40850 | 40950 | 40800 | 330 |
| 356 | 20230726 | 144600 | 7936271450 | 40850 | 40900 | 40950 | 40800 | 332 |
| 357 | 20230726 | 144500 | 7922707500 | 40900 | 40900 | 41000 | 40850 | 239 |
| 358 | 20230726 | 144400 | 7912929850 | 40900 | 41050 | 41100 | 40850 | 464 |
| 359 | 20230726 | 144300 | 7893915650 | 41050 | 41300 | 41300 | 41050 | 321 |
| 360 | 20230726 | 144200 | 7880700900 | 41300 | 41300 | 41300 | 41150 | 738 |
| 361 | 20230726 | 144100 | 7850239650 | 41300 | 41250 | 41350 | 41250 | 272 |
| 362 | 20230726 | 144000 | 7839000200 | 41200 | 41150 | 41250 | 41100 | 389 |
| 363 | 20230726 | 143900 | 7822979000 | 41200 | 41150 | 41200 | 41000 | 443 |
| 364 | 20230726 | 143800 | 7804771300 | 41100 | 41100 | 41150 | 41000 | 571 |
| 365 | 20230726 | 143700 | 7781313750 | 41100 | 40950 | 41100 | 40950 | 319 |
| 366 | 20230726 | 143600 | 7768213000 | 40950 | 41200 | 41200 | 40950 | 319 |
| 367 | 20230726 | 143500 | 7755090350 | 41150 | 40850 | 41150 | 40850 | 1966 |
| 368 | 20230726 | 143400 | 7674561100 | 40850 | 40700 | 40850 | 40650 | 451 |
| 369 | 20230726 | 143300 | 7656206450 | 40700 | 40750 | 40750 | 40700 | 296 |
| 370 | 20230726 | 143200 | 7644153050 | 40750 | 40600 | 40750 | 40550 | 1139 |
| 371 | 20230726 | 143100 | 7597879250 | 40650 | 40700 | 40750 | 40600 | 383 |
| 372 | 20230726 | 143000 | 7582297100 | 40650 | 40750 | 40800 | 40650 | 1409 |
| 373 | 20230726 | 142900 | 7524924700 | 40750 | 40500 | 40800 | 40450 | 1873 |
| 374 | 20230726 | 142800 | 7448715150 | 40450 | 40500 | 40500 | 40450 | 292 |
| 375 | 20230726 | 142700 | 7436894750 | 40550 | 40400 | 40550 | 40350 | 310 |
| 376 | 20230726 | 142600 | 7424349550 | 40400 | 40500 | 40600 | 40400 | 329 |
| 377 | 20230726 | 142500 | 7411023700 | 40500 | 40450 | 40650 | 40450 | 409 |
| 378 | 20230726 | 142400 | 7394429800 | 40450 | 40250 | 40450 | 40200 | 319 |
| 379 | 20230726 | 142300 | 7381568400 | 40250 | 40250 | 40300 | 40200 | 299 |
| 380 | 20230726 | 142200 | 7369537000 | 40150 | 40550 | 40550 | 40050 | 362 |
| 381 | 20230726 | 142100 | 7354959450 | 40550 | 40550 | 40800 | 40350 | 2205 |
| 382 | 20230726 | 142000 | 7265413100 | 40550 | 40500 | 40800 | 40450 | 1440 |
| 383 | 20230726 | 141900 | 7206756800 | 40500 | 40250 | 40800 | 40250 | 6408 |
| 384 | 20230726 | 141800 | 6946301650 | 40300 | 40150 | 40400 | 40150 | 932 |
| 385 | 20230726 | 141700 | 6908783650 | 40100 | 40200 | 40200 | 40050 | 289 |
| 386 | 20230726 | 141600 | 6897188100 | 40150 | 39800 | 40250 | 39800 | 2334 |
| 387 | 20230726 | 141500 | 6804078900 | 39850 | 39800 | 39850 | 39800 | 223 |
| 388 | 20230726 | 141400 | 6795196700 | 39800 | 39650 | 39800 | 39600 | 378 |
| 389 | 20230726 | 141300 | 6780157900 | 39650 | 39850 | 39850 | 39650 | 748 |
| 390 | 20230726 | 141200 | 6750436950 | 39850 | 39800 | 39900 | 39750 | 329 |
| 391 | 20230726 | 141100 | 6737333350 | 39800 | 39750 | 39850 | 39750 | 303 |
| 392 | 20230726 | 141000 | 6725265850 | 39750 | 39800 | 39950 | 39750 | 369 |
| 393 | 20230726 | 140900 | 6710556700 | 39750 | 39800 | 39800 | 39650 | 273 |
| 394 | 20230726 | 140800 | 6699706350 | 39800 | 39850 | 39900 | 39550 | 727 |
| 395 | 20230726 | 140700 | 6670803000 | 39850 | 39600 | 39850 | 39600 | 249 |
| 396 | 20230726 | 140600 | 6660900050 | 39600 | 39850 | 39850 | 39600 | 295 |
| 397 | 20230726 | 140500 | 6649186250 | 39850 | 39900 | 39900 | 39650 | 459 |
| 398 | 20230726 | 140400 | 6630934350 | 39900 | 39850 | 39900 | 39750 | 383 |
| 399 | 20230726 | 140300 | 6615675250 | 39950 | 39700 | 39950 | 39550 | 486 |
| 400 | 20230726 | 140200 | 6596377600 | 39700 | 39400 | 39900 | 39350 | 613 |
| 401 | 20230726 | 140100 | 6572133500 | 39400 | 39100 | 39400 | 39000 | 502 |
| 402 | 20230726 | 140000 | 6552446250 | 39100 | 39200 | 39250 | 38900 | 1375 |
| 403 | 20230726 | 135900 | 6498737300 | 39200 | 39150 | 39250 | 39000 | 1881 |
| 404 | 20230726 | 135800 | 6425212250 | 39200 | 39250 | 39350 | 39150 | 1106 |
| 405 | 20230726 | 135700 | 6381811700 | 39250 | 39400 | 39450 | 39250 | 1283 |
| 406 | 20230726 | 135600 | 6331337200 | 39350 | 39500 | 39550 | 39350 | 389 |
| 407 | 20230726 | 135500 | 6315985800 | 39500 | 39500 | 39600 | 39450 | 423 |
| 408 | 20230726 | 135400 | 6299260450 | 39500 | 39400 | 39500 | 39350 | 1122 |
| 409 | 20230726 | 135300 | 6255075050 | 39400 | 39600 | 39700 | 39400 | 1748 |
| 410 | 20230726 | 135200 | 6186000700 | 39700 | 39650 | 40000 | 39650 | 660 |
| 411 | 20230726 | 135100 | 6159775100 | 39650 | 39650 | 39900 | 39600 | 547 |
| 412 | 20230726 | 135000 | 6138065750 | 39650 | 39600 | 39700 | 39550 | 758 |
| 413 | 20230726 | 134900 | 6108013850 | 39550 | 39650 | 39700 | 39500 | 533 |
| 414 | 20230726 | 134800 | 6086882600 | 39750 | 39700 | 39850 | 39550 | 417 |
| 415 | 20230726 | 134700 | 6070315000 | 39650 | 39450 | 39700 | 39400 | 1428 |
| 416 | 20230726 | 134600 | 6013919000 | 39450 | 39500 | 39550 | 39350 | 571 |
| 417 | 20230726 | 134500 | 5991394400 | 39550 | 39600 | 39650 | 39550 | 460 |
| 418 | 20230726 | 134400 | 5973187250 | 39600 | 39700 | 39700 | 39550 | 450 |
| 419 | 20230726 | 134300 | 5955354300 | 39650 | 39650 | 39800 | 39600 | 404 |
| 420 | 20230726 | 134200 | 5939323800 | 39650 | 39600 | 39700 | 39550 | 931 |
| 421 | 20230726 | 134100 | 5902421650 | 39600 | 39450 | 39700 | 39450 | 682 |
| 422 | 20230726 | 134000 | 5875384150 | 39450 | 39500 | 39550 | 39400 | 1220 |
| 423 | 20230726 | 133900 | 5827204250 | 39450 | 39800 | 39800 | 39400 | 485 |
| 424 | 20230726 | 133800 | 5808047100 | 39700 | 39350 | 39700 | 39300 | 1053 |
| 425 | 20230726 | 133700 | 5766572400 | 39250 | 39400 | 39400 | 39250 | 1122 |
| 426 | 20230726 | 133600 | 5722508350 | 39400 | 39350 | 39450 | 39300 | 784 |
| 427 | 20230726 | 133500 | 5691647650 | 39300 | 39500 | 39600 | 39300 | 877 |
| 428 | 20230726 | 133400 | 5657111750 | 39500 | 39500 | 39600 | 39450 | 1870 |
| 429 | 20230726 | 133300 | 5583266700 | 39500 | 39450 | 39600 | 39450 | 866 |
| 430 | 20230726 | 133200 | 5549059250 | 39500 | 39600 | 39600 | 39450 | 295 |
| 431 | 20230726 | 133100 | 5537397000 | 39550 | 39600 | 39650 | 39550 | 268 |
| 432 | 20230726 | 133000 | 5526782850 | 39650 | 39700 | 39700 | 39600 | 288 |
| 433 | 20230726 | 132900 | 5515364100 | 39700 | 39500 | 39700 | 39450 | 570 |
| 434 | 20230726 | 132800 | 5492833300 | 39500 | 39500 | 39500 | 39400 | 683 |
| 435 | 20230726 | 132700 | 5465860150 | 39500 | 39550 | 39600 | 39400 | 258 |
| 436 | 20230726 | 132600 | 5455666700 | 39500 | 39500 | 39600 | 39450 | 565 |
| 437 | 20230726 | 132500 | 5433344400 | 39500 | 39550 | 39650 | 39450 | 211 |
| 438 | 20230726 | 132400 | 5424994300 | 39550 | 39450 | 39650 | 39400 | 1011 |
| 439 | 20230726 | 132300 | 5385018550 | 39400 | 39500 | 39550 | 39400 | 1601 |
| 440 | 20230726 | 132200 | 5321896300 | 39500 | 39550 | 39600 | 39500 | 308 |
| 441 | 20230726 | 132100 | 5309719650 | 39550 | 39650 | 39800 | 39550 | 963 |
| 442 | 20230726 | 132000 | 5271556800 | 39650 | 39700 | 39800 | 39650 | 738 |
| 443 | 20230726 | 131900 | 5242278150 | 39700 | 39600 | 39750 | 39550 | 483 |
| 444 | 20230726 | 131800 | 5223132400 | 39600 | 39500 | 39600 | 39450 | 987 |
| 445 | 20230726 | 131700 | 5184128100 | 39450 | 39500 | 39550 | 39450 | 191 |
| 446 | 20230726 | 131600 | 5176580400 | 39500 | 39550 | 39650 | 39500 | 336 |
| 447 | 20230726 | 131500 | 5163275200 | 39500 | 39550 | 39550 | 39450 | 610 |
| 448 | 20230726 | 131400 | 5139169550 | 39550 | 39550 | 39600 | 39550 | 776 |
| 449 | 20230726 | 131300 | 5108475250 | 39500 | 39550 | 39600 | 39500 | 366 |
| 450 | 20230726 | 131200 | 5093991450 | 39600 | 39650 | 39650 | 39550 | 150 |
| 451 | 20230726 | 131100 | 5088048100 | 39550 | 39550 | 39550 | 39450 | 1007 |
| 452 | 20230726 | 131000 | 5048245800 | 39500 | 39450 | 39650 | 39450 | 586 |
| 453 | 20230726 | 130900 | 5025091400 | 39450 | 39450 | 39500 | 39450 | 792 |
| 454 | 20230726 | 130800 | 4993842750 | 39450 | 39500 | 39600 | 39450 | 256 |
| 455 | 20230726 | 130700 | 4983720200 | 39500 | 39450 | 39550 | 39450 | 725 |
| 456 | 20230726 | 130600 | 4955080700 | 39450 | 39550 | 39650 | 39450 | 437 |
| 457 | 20230726 | 130500 | 4937804350 | 39500 | 39550 | 39650 | 39500 | 631 |
| 458 | 20230726 | 130400 | 4912837800 | 39550 | 39600 | 39600 | 39400 | 1271 |
| 459 | 20230726 | 130300 | 4862611300 | 39600 | 39650 | 39700 | 39600 | 705 |
| 460 | 20230726 | 130200 | 4834646650 | 39650 | 39600 | 39800 | 39500 | 1618 |
| 461 | 20230726 | 130100 | 4770502300 | 39550 | 39700 | 39700 | 39550 | 643 |
| 462 | 20230726 | 130000 | 4745006000 | 39700 | 39750 | 39750 | 39700 | 541 |
| 463 | 20230726 | 125900 | 4723510250 | 39750 | 39850 | 39850 | 39700 | 631 |
| 464 | 20230726 | 125800 | 4698410450 | 39850 | 39900 | 39900 | 39800 | 240 |
| 465 | 20230726 | 125700 | 4688844900 | 39900 | 39850 | 40000 | 39800 | 601 |
| 466 | 20230726 | 125600 | 4664898050 | 39850 | 39850 | 39950 | 39800 | 399 |
| 467 | 20230726 | 125500 | 4648991750 | 39850 | 39900 | 39900 | 39800 | 491 |
| 468 | 20230726 | 125400 | 4629419450 | 39800 | 39850 | 39950 | 39800 | 1085 |
| 469 | 20230726 | 125300 | 4586167700 | 39850 | 39900 | 39900 | 39850 | 249 |
| 470 | 20230726 | 125200 | 4576239600 | 39900 | 39950 | 39950 | 39850 | 209 |
| 471 | 20230726 | 125100 | 4567894450 | 39950 | 40000 | 40000 | 39900 | 278 |
| 472 | 20230726 | 125000 | 4556779500 | 40000 | 40100 | 40100 | 39950 | 391 |
| 473 | 20230726 | 124900 | 4541120250 | 40150 | 40000 | 40150 | 39900 | 763 |
| 474 | 20230726 | 124800 | 4510627250 | 40000 | 40000 | 40000 | 39850 | 575 |
| 475 | 20230726 | 124700 | 4487695150 | 39950 | 40000 | 40200 | 39900 | 316 |
| 476 | 20230726 | 124600 | 4475061600 | 39950 | 39800 | 40300 | 39800 | 655 |
| 477 | 20230726 | 124500 | 4448891300 | 39800 | 39650 | 39800 | 39550 | 973 |
| 478 | 20230726 | 124400 | 4410299400 | 39650 | 39950 | 39950 | 39600 | 275 |
| 479 | 20230726 | 124300 | 4399366250 | 39950 | 39750 | 40200 | 39650 | 634 |
| 480 | 20230726 | 124200 | 4374093200 | 39750 | 39750 | 39850 | 39750 | 345 |
| 481 | 20230726 | 124100 | 4360367100 | 39750 | 39650 | 39900 | 39650 | 953 |
| 482 | 20230726 | 124000 | 4322512950 | 39650 | 39900 | 39900 | 39650 | 555 |
| 483 | 20230726 | 123900 | 4300422850 | 39900 | 39950 | 40000 | 39900 | 140 |
| 484 | 20230726 | 123800 | 4294834500 | 39950 | 39700 | 40000 | 39600 | 1274 |
| 485 | 20230726 | 123700 | 4244192500 | 39700 | 39700 | 39700 | 39500 | 1019 |
| 486 | 20230726 | 123600 | 4203801150 | 39700 | 39850 | 39850 | 39700 | 891 |
| 487 | 20230726 | 123500 | 4168395850 | 39850 | 39850 | 39900 | 39750 | 561 |
| 488 | 20230726 | 123400 | 4146059650 | 39850 | 39850 | 39900 | 39800 | 984 |
| 489 | 20230726 | 123300 | 4106842800 | 39850 | 39800 | 39900 | 39750 | 525 |
| 490 | 20230726 | 123200 | 4085937350 | 39750 | 39700 | 39850 | 39700 | 802 |
| 491 | 20230726 | 123100 | 4054012750 | 39750 | 39750 | 39850 | 39700 | 469 |
| 492 | 20230726 | 123000 | 4035355650 | 39750 | 39900 | 39900 | 39750 | 1332 |
| 493 | 20230726 | 122900 | 3982316250 | 39900 | 39950 | 39950 | 39850 | 548 |
| 494 | 20230726 | 122800 | 3960455600 | 39950 | 40000 | 40000 | 39900 | 184 |
| 495 | 20230726 | 122700 | 3953102800 | 40000 | 40050 | 40050 | 39950 | 226 |
| 496 | 20230726 | 122600 | 3944067400 | 40050 | 39950 | 40100 | 39900 | 522 |
| 497 | 20230726 | 122500 | 3923199900 | 39950 | 39950 | 40100 | 39900 | 613 |
| 498 | 20230726 | 122400 | 3898699200 | 39950 | 40100 | 40100 | 39950 | 243 |
| 499 | 20230726 | 122300 | 3888975000 | 40100 | 39950 | 40200 | 39900 | 756 |
| 500 | 20230726 | 122200 | 3858743950 | 39950 | 40000 | 40100 | 39850 | 1168 |
| 501 | 20230726 | 122100 | 3812086100 | 40000 | 40050 | 40050 | 40000 | 261 |
| 502 | 20230726 | 122000 | 3801639400 | 40050 | 40000 | 40200 | 40000 | 971 |
| 503 | 20230726 | 121900 | 3762747900 | 40050 | 40050 | 40050 | 39950 | 601 |
| 504 | 20230726 | 121800 | 3738704400 | 40050 | 40100 | 40100 | 40000 | 783 |
| 505 | 20230726 | 121700 | 3707369100 | 40050 | 40150 | 40150 | 40050 | 497 |
| 506 | 20230726 | 121600 | 3687447300 | 40150 | 40150 | 40200 | 40100 | 220 |
| 507 | 20230726 | 121500 | 3678614100 | 40150 | 40150 | 40200 | 40100 | 685 |
| 508 | 20230726 | 121400 | 3651130200 | 40150 | 40200 | 40200 | 40100 | 596 |
| 509 | 20230726 | 121300 | 3627197950 | 40200 | 40150 | 40250 | 40150 | 315 |
| 510 | 20230726 | 121200 | 3614542100 | 40100 | 40200 | 40200 | 40100 | 403 |
| 511 | 20230726 | 121100 | 3598352050 | 40200 | 40100 | 40250 | 40050 | 770 |
| 512 | 20230726 | 121000 | 3567449700 | 40100 | 40200 | 40200 | 40100 | 485 |
| 513 | 20230726 | 120900 | 3547987700 | 40200 | 40250 | 40250 | 40100 | 201 |
| 514 | 20230726 | 120800 | 3539909400 | 40250 | 40100 | 40250 | 40100 | 490 |
| 515 | 20230726 | 120700 | 3520228900 | 40100 | 40150 | 40250 | 40050 | 775 |
| 516 | 20230726 | 120600 | 3489132000 | 40150 | 40250 | 40250 | 40100 | 242 |
| 517 | 20230726 | 120500 | 3479413400 | 40250 | 40100 | 40350 | 40050 | 771 |
| 518 | 20230726 | 120400 | 3448437900 | 40100 | 40100 | 40150 | 40100 | 451 |
| 519 | 20230726 | 120300 | 3430350750 | 40100 | 40100 | 40150 | 40100 | 508 |
| 520 | 20230726 | 120200 | 3409974500 | 40050 | 40100 | 40150 | 40050 | 441 |
| 521 | 20230726 | 120100 | 3392289250 | 40100 | 40100 | 40150 | 40050 | 516 |
| 522 | 20230726 | 120000 | 3371598850 | 40100 | 40150 | 40150 | 40050 | 569 |
| 523 | 20230726 | 115900 | 3348778800 | 40150 | 40100 | 40150 | 40000 | 522 |
| 524 | 20230726 | 115800 | 3327863100 | 40100 | 40100 | 40100 | 40050 | 521 |
| 525 | 20230726 | 115700 | 3306986800 | 40050 | 40100 | 40100 | 40050 | 933 |
| 526 | 20230726 | 115600 | 3269608000 | 40100 | 40150 | 40150 | 40050 | 314 |
| 527 | 20230726 | 115500 | 3257015600 | 40150 | 40100 | 40200 | 40050 | 410 |
| 528 | 20230726 | 115400 | 3240572350 | 40100 | 40050 | 40150 | 40000 | 553 |
| 529 | 20230726 | 115300 | 3218434950 | 40050 | 40050 | 40100 | 40000 | 634 |
| 530 | 20230726 | 115200 | 3193039550 | 40000 | 40100 | 40100 | 40000 | 456 |
| 531 | 20230726 | 115100 | 3174770050 | 40050 | 40150 | 40150 | 40000 | 906 |
| 532 | 20230726 | 115000 | 3138508700 | 40150 | 40150 | 40150 | 40050 | 443 |
| 533 | 20230726 | 114900 | 3120732000 | 40150 | 40100 | 40150 | 40000 | 704 |
| 534 | 20230726 | 114800 | 3092529500 | 40050 | 40100 | 40100 | 40000 | 799 |
| 535 | 20230726 | 114700 | 3060523600 | 40100 | 40150 | 40150 | 40050 | 396 |
| 536 | 20230726 | 114600 | 3044650950 | 40100 | 40150 | 40200 | 40100 | 1056 |
| 537 | 20230726 | 114500 | 3002271400 | 40100 | 40200 | 40200 | 40100 | 488 |
| 538 | 20230726 | 114400 | 2982671950 | 40150 | 40250 | 40250 | 40150 | 795 |
| 539 | 20230726 | 114300 | 2950731550 | 40250 | 40250 | 40300 | 40200 | 181 |
| 540 | 20230726 | 114200 | 2943441850 | 40250 | 40200 | 40350 | 40150 | 573 |
| 541 | 20230726 | 114100 | 2920384500 | 40200 | 40200 | 40250 | 40200 | 624 |
| 542 | 20230726 | 114000 | 2895293900 | 40250 | 40250 | 40250 | 40150 | 567 |
| 543 | 20230726 | 113900 | 2872496150 | 40250 | 40300 | 40300 | 40200 | 225 |
| 544 | 20230726 | 113800 | 2863439650 | 40300 | 40250 | 40300 | 40250 | 617 |
| 545 | 20230726 | 113700 | 2838594600 | 40300 | 40350 | 40350 | 40250 | 417 |
| 546 | 20230726 | 113600 | 2821788550 | 40300 | 40300 | 40400 | 40300 | 228 |
| 547 | 20230726 | 113500 | 2812594400 | 40300 | 40300 | 40300 | 40250 | 581 |
| 548 | 20230726 | 113400 | 2789197100 | 40300 | 40350 | 40400 | 40300 | 378 |
| 549 | 20230726 | 113300 | 2773949200 | 40300 | 40200 | 40400 | 40200 | 883 |
| 550 | 20230726 | 113200 | 2738371200 | 40250 | 40250 | 40300 | 40200 | 693 |
| 551 | 20230726 | 113100 | 2710466900 | 40300 | 40450 | 40500 | 40300 | 600 |
| 552 | 20230726 | 113000 | 2686262000 | 40400 | 40600 | 40600 | 40400 | 387 |
| 553 | 20230726 | 112900 | 2670605250 | 40600 | 40750 | 40750 | 40600 | 249 |
| 554 | 20230726 | 112800 | 2660476500 | 40750 | 40500 | 40750 | 40500 | 669 |
| 555 | 20230726 | 112700 | 2633358450 | 40500 | 40550 | 40550 | 40400 | 1004 |
| 556 | 20230726 | 112600 | 2592694500 | 40550 | 40600 | 40600 | 40500 | 262 |
| 557 | 20230726 | 112500 | 2582064600 | 40600 | 40650 | 40650 | 40550 | 351 |
| 558 | 20230726 | 112400 | 2567805350 | 40650 | 40800 | 40800 | 40600 | 267 |
| 559 | 20230726 | 112300 | 2556930400 | 40800 | 40800 | 40950 | 40750 | 309 |
| 560 | 20230726 | 112200 | 2544304000 | 40750 | 40650 | 40850 | 40650 | 1465 |
| 561 | 20230726 | 112100 | 2484687550 | 40650 | 40750 | 40750 | 40500 | 2551 |
| 562 | 20230726 | 112000 | 2381146450 | 40850 | 40900 | 40900 | 40800 | 278 |
| 563 | 20230726 | 111900 | 2369796400 | 40850 | 41050 | 41050 | 40850 | 285 |
| 564 | 20230726 | 111800 | 2358126000 | 41050 | 41000 | 41050 | 41000 | 301 |
| 565 | 20230726 | 111700 | 2345774250 | 41050 | 40850 | 41050 | 40800 | 1129 |
| 566 | 20230726 | 111600 | 2299579400 | 40850 | 40900 | 40900 | 40800 | 240 |
| 567 | 20230726 | 111500 | 2289771050 | 40900 | 41000 | 41050 | 40850 | 290 |
| 568 | 20230726 | 111400 | 2277899900 | 41050 | 41100 | 41100 | 41000 | 273 |
| 569 | 20230726 | 111300 | 2266690350 | 41050 | 40850 | 41250 | 40850 | 528 |
| 570 | 20230726 | 111200 | 2245079150 | 40850 | 40800 | 41000 | 40750 | 826 |
| 571 | 20230726 | 111100 | 2211363900 | 40800 | 40900 | 40900 | 40750 | 336 |
| 572 | 20230726 | 111000 | 2197650500 | 40900 | 40900 | 40900 | 40850 | 415 |
| 573 | 20230726 | 110900 | 2180679700 | 40900 | 40950 | 40950 | 40800 | 339 |
| 574 | 20230726 | 110800 | 2166823500 | 40950 | 41050 | 41050 | 40900 | 237 |
| 575 | 20230726 | 110700 | 2157115050 | 41000 | 40750 | 41050 | 40750 | 2211 |
| 576 | 20230726 | 110600 | 2066911350 | 40750 | 40800 | 40800 | 40700 | 282 |
| 577 | 20230726 | 110500 | 2055417950 | 40800 | 40800 | 40850 | 40750 | 299 |
| 578 | 20230726 | 110400 | 2043217400 | 40800 | 40950 | 40950 | 40800 | 192 |
| 579 | 20230726 | 110300 | 2035368700 | 40950 | 40950 | 41000 | 40900 | 175 |
| 580 | 20230726 | 110200 | 2028199950 | 40950 | 41000 | 41050 | 40950 | 354 |
| 581 | 20230726 | 110100 | 2013677950 | 41000 | 41200 | 41200 | 41000 | 167 |
| 582 | 20230726 | 110000 | 2006810950 | 41200 | 41200 | 41200 | 41100 | 247 |
| 583 | 20230726 | 105900 | 1996640450 | 41250 | 40950 | 41250 | 40900 | 1302 |
| 584 | 20230726 | 105800 | 1943301400 | 40950 | 40950 | 41000 | 40900 | 185 |
| 585 | 20230726 | 105700 | 1935725300 | 40900 | 40800 | 40950 | 40700 | 1626 |
| 586 | 20230726 | 105600 | 1869422900 | 40800 | 40800 | 40850 | 40750 | 301 |
| 587 | 20230726 | 105500 | 1857141200 | 40800 | 40900 | 40900 | 40800 | 192 |
| 588 | 20230726 | 105400 | 1849294700 | 40850 | 40850 | 40950 | 40850 | 266 |
| 589 | 20230726 | 105300 | 1838415850 | 40850 | 40900 | 40950 | 40850 | 301 |
| 590 | 20230726 | 105200 | 1826102000 | 40900 | 40950 | 41000 | 40650 | 742 |
| 591 | 20230726 | 105100 | 1795779450 | 41000 | 41100 | 41100 | 40950 | 502 |
| 592 | 20230726 | 105000 | 1775179750 | 41050 | 40850 | 41100 | 40850 | 1018 |
| 593 | 20230726 | 104900 | 1733496350 | 40800 | 40600 | 40800 | 40600 | 655 |
| 594 | 20230726 | 104800 | 1706840800 | 40750 | 40600 | 40750 | 40500 | 1811 |
| 595 | 20230726 | 104700 | 1633227100 | 40650 | 40700 | 40700 | 40600 | 489 |
| 596 | 20230726 | 104600 | 1613361050 | 40700 | 40850 | 40850 | 40600 | 534 |
| 597 | 20230726 | 104500 | 1591632850 | 40850 | 40700 | 40850 | 40650 | 1029 |
| 598 | 20230726 | 104400 | 1549688000 | 40750 | 40750 | 40850 | 40650 | 308 |
| 599 | 20230726 | 104300 | 1537137400 | 40650 | 40850 | 40850 | 40650 | 784 |
| 600 | 20230726 | 104200 | 1505209500 | 40850 | 40900 | 40900 | 40850 | 565 |
| 601 | 20230726 | 104100 | 1482120900 | 41000 | 40950 | 41150 | 40900 | 663 |
| 602 | 20230726 | 104000 | 1454955150 | 41000 | 41000 | 41050 | 40900 | 508 |
| 603 | 20230726 | 103900 | 1434146750 | 41000 | 41150 | 41250 | 41000 | 575 |
| 604 | 20230726 | 103800 | 1410543450 | 41200 | 41250 | 41300 | 41200 | 205 |
| 605 | 20230726 | 103700 | 1402088850 | 41250 | 41250 | 41300 | 41150 | 205 |
| 606 | 20230726 | 103600 | 1393633650 | 41250 | 41200 | 41300 | 41150 | 306 |
| 607 | 20230726 | 103500 | 1381009250 | 41250 | 41050 | 41300 | 41050 | 310 |
| 608 | 20230726 | 103400 | 1368250150 | 41050 | 41200 | 41200 | 41050 | 122 |
| 609 | 20230726 | 103300 | 1363237900 | 41150 | 41050 | 41150 | 40950 | 372 |
| 610 | 20230726 | 103200 | 1347967500 | 41150 | 40950 | 41200 | 40950 | 316 |
| 611 | 20230726 | 103100 | 1334985650 | 41100 | 41100 | 41200 | 40950 | 345 |
| 612 | 20230726 | 103000 | 1320823000 | 41100 | 40950 | 41100 | 40950 | 312 |
| 613 | 20230726 | 102900 | 1308026300 | 40950 | 40950 | 41050 | 40950 | 176 |
| 614 | 20230726 | 102800 | 1300811900 | 40950 | 41050 | 41050 | 40950 | 139 |
| 615 | 20230726 | 102700 | 1295112750 | 41050 | 41100 | 41100 | 40950 | 152 |
| 616 | 20230726 | 102600 | 1288876850 | 41100 | 40900 | 41150 | 40900 | 312 |
| 617 | 20230726 | 102500 | 1276089950 | 40900 | 40900 | 40950 | 40600 | 824 |
| 618 | 20230726 | 102400 | 1242516850 | 40900 | 40950 | 41000 | 40850 | 360 |
| 619 | 20230726 | 102300 | 1227775750 | 40900 | 40950 | 41000 | 40900 | 53 |
| 620 | 20230726 | 102200 | 1225605400 | 40900 | 40800 | 41000 | 40700 | 265 |
| 621 | 20230726 | 102100 | 1214785300 | 40750 | 41050 | 41050 | 40750 | 207 |
| 622 | 20230726 | 102000 | 1206330000 | 41000 | 41000 | 41100 | 40600 | 1267 |
| 623 | 20230726 | 101900 | 1154554450 | 40950 | 40950 | 41050 | 40900 | 385 |
| 624 | 20230726 | 101800 | 1138774700 | 40950 | 40900 | 40950 | 40900 | 211 |
| 625 | 20230726 | 101700 | 1130140650 | 40900 | 40900 | 41000 | 40900 | 202 |
| 626 | 20230726 | 101600 | 1121871050 | 40850 | 40950 | 40950 | 40850 | 199 |
| 627 | 20230726 | 101500 | 1113730850 | 40900 | 40950 | 40950 | 40900 | 157 |
| 628 | 20230726 | 101400 | 1107306500 | 41000 | 40900 | 41050 | 40900 | 232 |
| 629 | 20230726 | 101300 | 1097798200 | 40950 | 40950 | 41000 | 40850 | 195 |
| 630 | 20230726 | 101200 | 1089816300 | 40900 | 40850 | 40950 | 40800 | 228 |
| 631 | 20230726 | 101100 | 1080496700 | 40850 | 40750 | 40900 | 40750 | 299 |
| 632 | 20230726 | 101000 | 1068294400 | 40750 | 40800 | 40850 | 40750 | 501 |
| 633 | 20230726 | 100900 | 1047853200 | 40800 | 40900 | 40900 | 40800 | 218 |
| 634 | 20230726 | 100800 | 1038944800 | 40900 | 41000 | 41000 | 40900 | 118 |
| 635 | 20230726 | 100700 | 1034115400 | 41000 | 40900 | 41000 | 40850 | 130 |
| 636 | 20230726 | 100600 | 1028789950 | 40900 | 40950 | 40950 | 40850 | 856 |
| 637 | 20230726 | 100500 | 993769800 | 40950 | 41000 | 41000 | 40800 | 244 |
| 638 | 20230726 | 100400 | 983785600 | 41000 | 41050 | 41100 | 41000 | 189 |
| 639 | 20230726 | 100300 | 976028700 | 41000 | 41000 | 41050 | 41000 | 78 |
| 640 | 20230726 | 100200 | 972828800 | 41050 | 41050 | 41050 | 41000 | 159 |
| 641 | 20230726 | 100100 | 966307650 | 41000 | 41150 | 41150 | 41000 | 515 |
| 642 | 20230726 | 100000 | 945162400 | 41100 | 41100 | 41150 | 41100 | 124 |
| 643 | 20230726 | 095900 | 940065050 | 41150 | 41150 | 41200 | 41150 | 196 |
| 644 | 20230726 | 095800 | 931998100 | 41150 | 41300 | 41300 | 41150 | 61 |
| 645 | 20230726 | 095700 | 929484700 | 41300 | 41300 | 41350 | 41300 | 97 |
| 646 | 20230726 | 095600 | 925477500 | 41300 | 41150 | 41300 | 41100 | 399 |
| 647 | 20230726 | 095500 | 909051100 | 41150 | 41250 | 41250 | 41150 | 232 |
| 648 | 20230726 | 095400 | 899495450 | 41250 | 41300 | 41350 | 41200 | 380 |
| 649 | 20230726 | 095300 | 883824100 | 41300 | 41350 | 41350 | 41300 | 150 |
| 650 | 20230726 | 095200 | 877623300 | 41450 | 41500 | 41500 | 41350 | 263 |
| 651 | 20230726 | 095100 | 866733250 | 41500 | 41500 | 41500 | 41500 | 99 |
| 652 | 20230726 | 095000 | 862624750 | 41600 | 41500 | 41600 | 41500 | 494 |
| 653 | 20230726 | 094900 | 842117400 | 41500 | 41550 | 41550 | 41450 | 137 |
| 654 | 20230726 | 094800 | 836430400 | 41550 | 41400 | 41550 | 41400 | 627 |
| 655 | 20230726 | 094700 | 810409600 | 41350 | 41300 | 41450 | 41300 | 178 |
| 656 | 20230726 | 094600 | 803044900 | 41350 | 41300 | 41350 | 41300 | 91 |
| 657 | 20230726 | 094500 | 799285450 | 41300 | 41100 | 41300 | 41100 | 222 |
| 658 | 20230726 | 094400 | 790131000 | 41100 | 41150 | 41150 | 41100 | 106 |
| 659 | 20230726 | 094300 | 785774350 | 41150 | 41000 | 41150 | 41000 | 845 |
| 660 | 20230726 | 094200 | 751123300 | 41000 | 41100 | 41150 | 41000 | 427 |
| 661 | 20230726 | 094100 | 733598400 | 41150 | 41200 | 41200 | 41150 | 223 |
| 662 | 20230726 | 094000 | 724413200 | 41250 | 41200 | 41250 | 41200 | 274 |
| 663 | 20230726 | 093900 | 713112450 | 41200 | 41250 | 41250 | 41200 | 83 |
| 664 | 20230726 | 093800 | 709692000 | 41300 | 41350 | 41350 | 41150 | 333 |
| 665 | 20230726 | 093700 | 695948900 | 41300 | 41100 | 41450 | 41100 | 347 |
| 666 | 20230726 | 093600 | 681608450 | 41050 | 40700 | 41100 | 40600 | 1293 |
| 667 | 20230726 | 093500 | 628642100 | 40550 | 41100 | 41100 | 40550 | 1441 |
| 668 | 20230726 | 093400 | 569700600 | 41050 | 41150 | 41200 | 41050 | 377 |
| 669 | 20230726 | 093300 | 554204850 | 41150 | 41200 | 41200 | 41150 | 190 |
| 670 | 20230726 | 093200 | 546380950 | 41150 | 41150 | 41200 | 41150 | 620 |
| 671 | 20230726 | 093100 | 520850550 | 41200 | 41350 | 41350 | 41200 | 757 |
| 672 | 20230726 | 093000 | 489607300 | 41350 | 41400 | 41400 | 41350 | 225 |
| 673 | 20230726 | 092900 | 480294200 | 41500 | 41350 | 41850 | 41300 | 800 |
| 674 | 20230726 | 092800 | 447040550 | 41400 | 41300 | 41400 | 41250 | 253 |
| 675 | 20230726 | 092700 | 436589550 | 41250 | 41250 | 41300 | 41200 | 239 |
| 676 | 20230726 | 092600 | 426729100 | 41250 | 41200 | 41350 | 41150 | 786 |
| 677 | 20230726 | 092500 | 394303250 | 41100 | 41300 | 41300 | 41050 | 400 |
| 678 | 20230726 | 092400 | 377847950 | 41300 | 41450 | 41450 | 41300 | 440 |
| 679 | 20230726 | 092300 | 359644800 | 41450 | 41550 | 41550 | 41400 | 502 |
| 680 | 20230726 | 092200 | 338811650 | 41550 | 41500 | 41550 | 41500 | 254 |
| 681 | 20230726 | 092100 | 328266150 | 41500 | 41600 | 41600 | 41500 | 537 |
| 682 | 20230726 | 092000 | 305960700 | 41700 | 41750 | 41750 | 41700 | 713 |
| 683 | 20230726 | 091900 | 276203950 | 41750 | 41750 | 41800 | 41750 | 21 |
| 684 | 20230726 | 091800 | 275326500 | 41800 | 41500 | 41800 | 41500 | 579 |
| 685 | 20230726 | 091700 | 251199450 | 41500 | 41600 | 41600 | 41500 | 324 |
| 686 | 20230726 | 091600 | 237736750 | 41600 | 41650 | 41650 | 41600 | 338 |
| 687 | 20230726 | 091500 | 223668800 | 41650 | 41750 | 41750 | 41650 | 163 |
| 688 | 20230726 | 091400 | 216871400 | 41850 | 41800 | 41850 | 41750 | 478 |
| 689 | 20230726 | 091300 | 196897050 | 41850 | 41850 | 41850 | 41850 | 303 |
| 690 | 20230726 | 091200 | 184216500 | 41900 | 41950 | 41950 | 41900 | 129 |
| 691 | 20230726 | 091100 | 178810750 | 41950 | 41900 | 42050 | 41800 | 200 |
| 692 | 20230726 | 091000 | 170422250 | 41850 | 41750 | 41850 | 41700 | 492 |
| 693 | 20230726 | 090900 | 149872450 | 41800 | 41650 | 41850 | 41600 | 601 |
| 694 | 20230726 | 090800 | 124789100 | 41700 | 41750 | 41750 | 41600 | 299 |
| 695 | 20230726 | 090700 | 112323650 | 41750 | 41850 | 41850 | 41750 | 413 |
| 696 | 20230726 | 090600 | 95065300 | 41800 | 41850 | 41850 | 41800 | 419 |
| 697 | 20230726 | 090500 | 77548000 | 41900 | 42100 | 42100 | 41850 | 575 |
| 698 | 20230726 | 090400 | 53414400 | 42100 | 42150 | 42150 | 42050 | 230 |
| 699 | 20230726 | 090300 | 43730850 | 42100 | 42250 | 42250 | 42100 | 296 |
| 700 | 20230726 | 090200 | 31255100 | 42200 | 42300 | 42350 | 42200 | 189 |
| 701 | 20230726 | 090100 | 23260000 | 42300 | 42600 | 42600 | 42300 | 323 |
| 702 | 20230726 | 090000 | 9542800 | 42800 | 42600 | 42800 | 42600 | 224 |