42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 3 | 20230713 | 205500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 4 | 20230713 | 205400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 5 | 20230713 | 205300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 6 | 20230713 | 205200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 7 | 20230713 | 205100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 8 | 20230713 | 205000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 9 | 20230713 | 204900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 10 | 20230713 | 204800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 11 | 20230713 | 204700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 12 | 20230713 | 204600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 13 | 20230713 | 204500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 14 | 20230713 | 204400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 15 | 20230713 | 204300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 16 | 20230713 | 204200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 17 | 20230713 | 204100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 18 | 20230713 | 204000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 19 | 20230713 | 203900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 20 | 20230713 | 203800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 21 | 20230713 | 203700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 22 | 20230713 | 203600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 23 | 20230713 | 203500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 24 | 20230713 | 203400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 25 | 20230713 | 203300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 26 | 20230713 | 203200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 27 | 20230713 | 203100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 28 | 20230713 | 203000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 29 | 20230713 | 202900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 30 | 20230713 | 202800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 31 | 20230713 | 202700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 32 | 20230713 | 202600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 33 | 20230713 | 202500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 34 | 20230713 | 202400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 35 | 20230713 | 202300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 36 | 20230713 | 202200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 37 | 20230713 | 202100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 38 | 20230713 | 202000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 39 | 20230713 | 201900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 40 | 20230713 | 201800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 41 | 20230713 | 201700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 42 | 20230713 | 201600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 43 | 20230713 | 201500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 44 | 20230713 | 201400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 45 | 20230713 | 201300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 46 | 20230713 | 201200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 47 | 20230713 | 201100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 48 | 20230713 | 201000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 49 | 20230713 | 200900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 50 | 20230713 | 200800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 51 | 20230713 | 200700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 52 | 20230713 | 200600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 53 | 20230713 | 200500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 54 | 20230713 | 200400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 55 | 20230713 | 200300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 56 | 20230713 | 200200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 57 | 20230713 | 200100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 58 | 20230713 | 200000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 59 | 20230713 | 195900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 60 | 20230713 | 195800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 61 | 20230713 | 195700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 62 | 20230713 | 195600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 63 | 20230713 | 195500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 64 | 20230713 | 195400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 65 | 20230713 | 195300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 66 | 20230713 | 195200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 67 | 20230713 | 195100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 68 | 20230713 | 195000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 69 | 20230713 | 194900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 70 | 20230713 | 194800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 71 | 20230713 | 194700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 72 | 20230713 | 194600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 73 | 20230713 | 194500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 74 | 20230713 | 194400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 75 | 20230713 | 194300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 76 | 20230713 | 194200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 77 | 20230713 | 194100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 78 | 20230713 | 194000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 79 | 20230713 | 193900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 80 | 20230713 | 193800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 81 | 20230713 | 193700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 82 | 20230713 | 193600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 83 | 20230713 | 193500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 84 | 20230713 | 193400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 85 | 20230713 | 193300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 86 | 20230713 | 193200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 87 | 20230713 | 193100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 88 | 20230713 | 193000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 89 | 20230713 | 192900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 90 | 20230713 | 192800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 91 | 20230713 | 192700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 92 | 20230713 | 192600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 93 | 20230713 | 192500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 94 | 20230713 | 192400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 95 | 20230713 | 192300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 96 | 20230713 | 192200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 97 | 20230713 | 192100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 98 | 20230713 | 192000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 99 | 20230713 | 191900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 100 | 20230713 | 191800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 101 | 20230713 | 191700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 102 | 20230713 | 191600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 103 | 20230713 | 191500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 104 | 20230713 | 191400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 105 | 20230713 | 191300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 106 | 20230713 | 191200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 107 | 20230713 | 191100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 108 | 20230713 | 191000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 109 | 20230713 | 190900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 110 | 20230713 | 190800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 111 | 20230713 | 190700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 112 | 20230713 | 190600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 113 | 20230713 | 190500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 114 | 20230713 | 190400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 115 | 20230713 | 190300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 116 | 20230713 | 190200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 117 | 20230713 | 190100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 118 | 20230713 | 190000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 119 | 20230713 | 185900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 120 | 20230713 | 185800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 121 | 20230713 | 185700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 122 | 20230713 | 185600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 123 | 20230713 | 185500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 124 | 20230713 | 185400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 125 | 20230713 | 185300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 126 | 20230713 | 185200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 127 | 20230713 | 185100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 128 | 20230713 | 185000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 129 | 20230713 | 184900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 130 | 20230713 | 184800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 131 | 20230713 | 184700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 132 | 20230713 | 184600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 133 | 20230713 | 184500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 134 | 20230713 | 184400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 135 | 20230713 | 184300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 136 | 20230713 | 184200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 137 | 20230713 | 184100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 138 | 20230713 | 184000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 139 | 20230713 | 183900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 140 | 20230713 | 183800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 141 | 20230713 | 183700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 142 | 20230713 | 183600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 143 | 20230713 | 183500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 144 | 20230713 | 183400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 145 | 20230713 | 183300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 146 | 20230713 | 183200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 147 | 20230713 | 183100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 148 | 20230713 | 183000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 149 | 20230713 | 182900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 150 | 20230713 | 182800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 151 | 20230713 | 182700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 152 | 20230713 | 182600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 153 | 20230713 | 182500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 154 | 20230713 | 182400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 155 | 20230713 | 182300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 156 | 20230713 | 182200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 157 | 20230713 | 182100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 158 | 20230713 | 182000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 159 | 20230713 | 181900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 160 | 20230713 | 181800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 161 | 20230713 | 181700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 162 | 20230713 | 181600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 163 | 20230713 | 181500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 164 | 20230713 | 181400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 165 | 20230713 | 181300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 166 | 20230713 | 181200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 167 | 20230713 | 181100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 168 | 20230713 | 181000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 169 | 20230713 | 180900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 170 | 20230713 | 180800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 171 | 20230713 | 180700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 172 | 20230713 | 180600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 173 | 20230713 | 180500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 174 | 20230713 | 180400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 175 | 20230713 | 180300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 176 | 20230713 | 180200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 177 | 20230713 | 180100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 178 | 20230713 | 180000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 179 | 20230713 | 175900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 180 | 20230713 | 175800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 181 | 20230713 | 175700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 182 | 20230713 | 175600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 183 | 20230713 | 175500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 184 | 20230713 | 175400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 185 | 20230713 | 175300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 186 | 20230713 | 175200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 187 | 20230713 | 175100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 188 | 20230713 | 175000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 189 | 20230713 | 174900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 190 | 20230713 | 174800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 191 | 20230713 | 174700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 192 | 20230713 | 174600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 193 | 20230713 | 174500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 194 | 20230713 | 174400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 195 | 20230713 | 174300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 196 | 20230713 | 174200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 197 | 20230713 | 174100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 198 | 20230713 | 174000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 199 | 20230713 | 173900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 200 | 20230713 | 173800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 201 | 20230713 | 173700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 202 | 20230713 | 173600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 203 | 20230713 | 173500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 204 | 20230713 | 173400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 205 | 20230713 | 173300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 206 | 20230713 | 173200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 207 | 20230713 | 173100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 208 | 20230713 | 173000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 209 | 20230713 | 172900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 210 | 20230713 | 172800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 211 | 20230713 | 172700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 212 | 20230713 | 172600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 213 | 20230713 | 172500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 214 | 20230713 | 172400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 215 | 20230713 | 172300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 216 | 20230713 | 172200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 217 | 20230713 | 172100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 218 | 20230713 | 172000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 219 | 20230713 | 171900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 220 | 20230713 | 171800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 221 | 20230713 | 171700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 222 | 20230713 | 171600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 223 | 20230713 | 171500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 224 | 20230713 | 171400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 225 | 20230713 | 171300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 226 | 20230713 | 171200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 227 | 20230713 | 171100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 228 | 20230713 | 171000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 229 | 20230713 | 170900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 230 | 20230713 | 170800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 231 | 20230713 | 170700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 232 | 20230713 | 170600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 233 | 20230713 | 170500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 234 | 20230713 | 170400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 235 | 20230713 | 170300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 236 | 20230713 | 170200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 237 | 20230713 | 170100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 238 | 20230713 | 170000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 239 | 20230713 | 165900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 240 | 20230713 | 165800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 241 | 20230713 | 165700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 242 | 20230713 | 165600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 243 | 20230713 | 165500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 244 | 20230713 | 165400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 245 | 20230713 | 165300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 246 | 20230713 | 165200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 247 | 20230713 | 165100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 248 | 20230713 | 165000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 249 | 20230713 | 164900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 250 | 20230713 | 164800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 251 | 20230713 | 164700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 252 | 20230713 | 164600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 253 | 20230713 | 164500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 254 | 20230713 | 164400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 255 | 20230713 | 164300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 256 | 20230713 | 164200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 257 | 20230713 | 164100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 258 | 20230713 | 164000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 259 | 20230713 | 163900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 260 | 20230713 | 163800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 261 | 20230713 | 163700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 262 | 20230713 | 163600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 263 | 20230713 | 163500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 264 | 20230713 | 163400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 265 | 20230713 | 163300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 266 | 20230713 | 163200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 267 | 20230713 | 163100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 268 | 20230713 | 163000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 269 | 20230713 | 162900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 270 | 20230713 | 162800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 271 | 20230713 | 162700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 272 | 20230713 | 162600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 273 | 20230713 | 162500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 274 | 20230713 | 162400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 275 | 20230713 | 162300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 276 | 20230713 | 162200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 277 | 20230713 | 162100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 278 | 20230713 | 162000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 279 | 20230713 | 161900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 280 | 20230713 | 161800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 281 | 20230713 | 161700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 282 | 20230713 | 161600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 283 | 20230713 | 161500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 284 | 20230713 | 161400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 285 | 20230713 | 161300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 286 | 20230713 | 161200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 287 | 20230713 | 161100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 288 | 20230713 | 161000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 289 | 20230713 | 160900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 290 | 20230713 | 160800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 291 | 20230713 | 160700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 292 | 20230713 | 160600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 293 | 20230713 | 160500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 294 | 20230713 | 160400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 295 | 20230713 | 160300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 296 | 20230713 | 160200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 297 | 20230713 | 160100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 298 | 20230713 | 160000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 299 | 20230713 | 155900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 300 | 20230713 | 155800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 301 | 20230713 | 155700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 302 | 20230713 | 155600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 303 | 20230713 | 155500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 304 | 20230713 | 155400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 305 | 20230713 | 155300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 306 | 20230713 | 155200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 307 | 20230713 | 155100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 308 | 20230713 | 155000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 309 | 20230713 | 154900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 310 | 20230713 | 154800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 311 | 20230713 | 154700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 312 | 20230713 | 154600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 313 | 20230713 | 154500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 314 | 20230713 | 154400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 315 | 20230713 | 154300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 316 | 20230713 | 154200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 317 | 20230713 | 154100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 318 | 20230713 | 154000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 319 | 20230713 | 153900 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 320 | 20230713 | 153800 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 321 | 20230713 | 153700 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 322 | 20230713 | 153600 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 323 | 20230713 | 153500 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 324 | 20230713 | 153400 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 325 | 20230713 | 153300 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 326 | 20230713 | 153200 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 327 | 20230713 | 153100 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 328 | 20230713 | 153000 | 185205369500 | 259000 | 259000 | 259000 | 259000 | 38574 |
| 329 | 20230713 | 152900 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 330 | 20230713 | 152800 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 331 | 20230713 | 152700 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 332 | 20230713 | 152600 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 333 | 20230713 | 152500 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 334 | 20230713 | 152400 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 335 | 20230713 | 152300 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 336 | 20230713 | 152200 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 337 | 20230713 | 152100 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 338 | 20230713 | 152000 | 175214703500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 339 | 20230713 | 151900 | 175214703500 | 260000 | 259500 | 260000 | 259000 | 1017 |
| 340 | 20230713 | 151800 | 174950665500 | 259500 | 260000 | 260000 | 259000 | 841 |
| 341 | 20230713 | 151700 | 174732432500 | 259000 | 259500 | 260000 | 259000 | 2093 |
| 342 | 20230713 | 151600 | 174189339500 | 259500 | 259500 | 260500 | 259000 | 2009 |
| 343 | 20230713 | 151500 | 173667897000 | 260000 | 259500 | 260500 | 259500 | 1374 |
| 344 | 20230713 | 151400 | 173310760000 | 260000 | 259500 | 260500 | 259500 | 1447 |
| 345 | 20230713 | 151300 | 172934307500 | 260500 | 260000 | 260500 | 259500 | 1663 |
| 346 | 20230713 | 151200 | 172501870500 | 260000 | 260500 | 260500 | 259500 | 1208 |
| 347 | 20230713 | 151100 | 172187608500 | 260500 | 259500 | 260500 | 259500 | 1314 |
| 348 | 20230713 | 151000 | 171845774500 | 259500 | 260000 | 260500 | 259500 | 1719 |
| 349 | 20230713 | 150900 | 171398955500 | 260000 | 260500 | 261000 | 259000 | 3324 |
| 350 | 20230713 | 150800 | 170535074000 | 260000 | 260500 | 260500 | 260000 | 2401 |
| 351 | 20230713 | 150700 | 169909757000 | 260000 | 260000 | 260500 | 259500 | 1511 |
| 352 | 20230713 | 150600 | 169516620000 | 260500 | 259500 | 260500 | 259000 | 1287 |
| 353 | 20230713 | 150500 | 169182143000 | 259500 | 260000 | 260000 | 259000 | 1463 |
| 354 | 20230713 | 150400 | 168802227500 | 259500 | 259500 | 260000 | 259000 | 1568 |
| 355 | 20230713 | 150300 | 168395294500 | 259000 | 259500 | 260000 | 259000 | 1717 |
| 356 | 20230713 | 150200 | 167949731500 | 259500 | 259000 | 260500 | 259000 | 1084 |
| 357 | 20230713 | 150100 | 167668259500 | 259500 | 260000 | 260000 | 259000 | 1641 |
| 358 | 20230713 | 150000 | 167241891000 | 259500 | 259500 | 260000 | 259000 | 1113 |
| 359 | 20230713 | 145900 | 166952726500 | 260000 | 259500 | 260000 | 258500 | 1562 |
| 360 | 20230713 | 145800 | 166547345500 | 259500 | 260000 | 260000 | 258500 | 1793 |
| 361 | 20230713 | 145700 | 166082199500 | 259500 | 259500 | 260000 | 259000 | 1245 |
| 362 | 20230713 | 145600 | 165758742500 | 259500 | 260000 | 260000 | 259000 | 1352 |
| 363 | 20230713 | 145500 | 165407426000 | 259500 | 259500 | 259500 | 258500 | 1626 |
| 364 | 20230713 | 145400 | 164985911500 | 259500 | 259000 | 259500 | 258500 | 1287 |
| 365 | 20230713 | 145300 | 164652119500 | 259000 | 259000 | 259500 | 258500 | 1457 |
| 366 | 20230713 | 145200 | 164274928000 | 258500 | 259000 | 259000 | 258500 | 1062 |
| 367 | 20230713 | 145100 | 163999998000 | 258500 | 258500 | 259000 | 258000 | 1556 |
| 368 | 20230713 | 145000 | 163597819000 | 258500 | 258000 | 258500 | 257500 | 1593 |
| 369 | 20230713 | 144900 | 163186666500 | 257500 | 258500 | 258500 | 257500 | 757 |
| 370 | 20230713 | 144800 | 162991332500 | 258000 | 258500 | 258500 | 258000 | 1750 |
| 371 | 20230713 | 144700 | 162539598000 | 258000 | 258500 | 258500 | 258000 | 853 |
| 372 | 20230713 | 144600 | 162319322000 | 258500 | 258000 | 258500 | 258000 | 1043 |
| 373 | 20230713 | 144500 | 162049830000 | 258500 | 258500 | 258500 | 258000 | 843 |
| 374 | 20230713 | 144400 | 161832061000 | 258500 | 258000 | 258500 | 258000 | 592 |
| 375 | 20230713 | 144300 | 161679151500 | 258500 | 258000 | 258500 | 258000 | 543 |
| 376 | 20230713 | 144200 | 161538865500 | 258000 | 258000 | 258500 | 258000 | 1114 |
| 377 | 20230713 | 144100 | 161251123500 | 258500 | 258000 | 258500 | 258000 | 707 |
| 378 | 20230713 | 144000 | 161068479500 | 258000 | 258000 | 258500 | 258000 | 699 |
| 379 | 20230713 | 143900 | 160887958500 | 258000 | 258000 | 258500 | 258000 | 459 |
| 380 | 20230713 | 143800 | 160769432000 | 258000 | 258500 | 258500 | 258000 | 675 |
| 381 | 20230713 | 143700 | 160595045500 | 258000 | 258500 | 258500 | 258000 | 445 |
| 382 | 20230713 | 143600 | 160480108500 | 258500 | 258500 | 258500 | 258000 | 1051 |
| 383 | 20230713 | 143500 | 160208726500 | 258500 | 258500 | 258500 | 258000 | 1059 |
| 384 | 20230713 | 143400 | 159935158500 | 258000 | 258000 | 258500 | 258000 | 504 |
| 385 | 20230713 | 143300 | 159804988000 | 258000 | 258000 | 258500 | 257500 | 551 |
| 386 | 20230713 | 143200 | 159662807000 | 257500 | 258500 | 258500 | 257500 | 712 |
| 387 | 20230713 | 143100 | 159479251500 | 258000 | 257500 | 258500 | 257500 | 2010 |
| 388 | 20230713 | 143000 | 158960924000 | 258000 | 258000 | 258000 | 257500 | 649 |
| 389 | 20230713 | 142900 | 158793675000 | 258000 | 257500 | 258000 | 257500 | 841 |
| 390 | 20230713 | 142800 | 158576935500 | 257500 | 257500 | 258000 | 257500 | 754 |
| 391 | 20230713 | 142700 | 158382534500 | 257500 | 257500 | 258000 | 257500 | 991 |
| 392 | 20230713 | 142600 | 158126971000 | 257500 | 257500 | 258000 | 257500 | 545 |
| 393 | 20230713 | 142500 | 157986462000 | 257500 | 258000 | 258500 | 257500 | 2238 |
| 394 | 20230713 | 142400 | 157409226000 | 257500 | 258500 | 258500 | 257500 | 1573 |
| 395 | 20230713 | 142300 | 157003260500 | 258000 | 258000 | 258500 | 258000 | 695 |
| 396 | 20230713 | 142200 | 156823722500 | 258000 | 258500 | 258500 | 258000 | 681 |
| 397 | 20230713 | 142100 | 156647863500 | 258000 | 258000 | 258500 | 258000 | 534 |
| 398 | 20230713 | 142000 | 156509904500 | 258500 | 258000 | 259000 | 257500 | 1127 |
| 399 | 20230713 | 141900 | 156218883500 | 257500 | 258500 | 259000 | 257500 | 4891 |
| 400 | 20230713 | 141800 | 154956228500 | 259000 | 259000 | 259500 | 258500 | 898 |
| 401 | 20230713 | 141700 | 154723684500 | 259500 | 259000 | 259500 | 259000 | 247 |
| 402 | 20230713 | 141600 | 154659650000 | 259000 | 259000 | 259500 | 259000 | 342 |
| 403 | 20230713 | 141500 | 154570988000 | 259000 | 260000 | 260000 | 259000 | 701 |
| 404 | 20230713 | 141400 | 154389128000 | 260000 | 259500 | 260000 | 259500 | 336 |
| 405 | 20230713 | 141300 | 154301857000 | 260000 | 259000 | 260000 | 259000 | 321 |
| 406 | 20230713 | 141200 | 154218458500 | 259000 | 260000 | 260000 | 259000 | 3349 |
| 407 | 20230713 | 141100 | 153348270000 | 260000 | 260000 | 260500 | 259500 | 593 |
| 408 | 20230713 | 141000 | 153194055500 | 260500 | 260000 | 260500 | 259500 | 522 |
| 409 | 20230713 | 140900 | 153058326000 | 260500 | 259500 | 260500 | 259500 | 929 |
| 410 | 20230713 | 140800 | 152816858500 | 259500 | 260500 | 260500 | 259500 | 558 |
| 411 | 20230713 | 140700 | 152671777500 | 260500 | 260000 | 260500 | 259500 | 546 |
| 412 | 20230713 | 140600 | 152529812000 | 259500 | 260500 | 260500 | 259500 | 1535 |
| 413 | 20230713 | 140500 | 152130612500 | 260500 | 260500 | 260500 | 260000 | 630 |
| 414 | 20230713 | 140400 | 151966593500 | 260000 | 260000 | 260500 | 260000 | 632 |
| 415 | 20230713 | 140300 | 151802118500 | 260000 | 260500 | 260500 | 260000 | 646 |
| 416 | 20230713 | 140200 | 151633931000 | 260000 | 260000 | 260500 | 259500 | 1630 |
| 417 | 20230713 | 140100 | 151209835500 | 260000 | 260000 | 260000 | 259500 | 961 |
| 418 | 20230713 | 140000 | 150960061000 | 260000 | 259500 | 260000 | 259000 | 867 |
| 419 | 20230713 | 135900 | 150734870500 | 259500 | 260000 | 260000 | 259000 | 1161 |
| 420 | 20230713 | 135800 | 150433137000 | 259500 | 259000 | 260000 | 259000 | 870 |
| 421 | 20230713 | 135700 | 150207110500 | 259000 | 259000 | 260000 | 259000 | 1054 |
| 422 | 20230713 | 135600 | 149933697000 | 259500 | 259500 | 260000 | 258500 | 2691 |
| 423 | 20230713 | 135500 | 149236125500 | 260000 | 260500 | 260500 | 259500 | 547 |
| 424 | 20230713 | 135400 | 149093867500 | 260000 | 260500 | 260500 | 260000 | 313 |
| 425 | 20230713 | 135300 | 149012410000 | 260500 | 260000 | 260500 | 260000 | 1001 |
| 426 | 20230713 | 135200 | 148751879000 | 260500 | 260000 | 260500 | 259500 | 1834 |
| 427 | 20230713 | 135100 | 148274644000 | 259500 | 260000 | 260000 | 259500 | 323 |
| 428 | 20230713 | 135000 | 148190742500 | 260000 | 260000 | 260000 | 259500 | 355 |
| 429 | 20230713 | 134900 | 148098491500 | 259500 | 260500 | 261000 | 259500 | 2127 |
| 430 | 20230713 | 134800 | 147544832500 | 260500 | 260500 | 260500 | 260000 | 611 |
| 431 | 20230713 | 134700 | 147385740500 | 261000 | 259500 | 261500 | 259500 | 4317 |
| 432 | 20230713 | 134600 | 146260550000 | 259500 | 259500 | 260000 | 259000 | 1063 |
| 433 | 20230713 | 134500 | 145984652500 | 259500 | 259000 | 259500 | 258500 | 1690 |
| 434 | 20230713 | 134400 | 145546735500 | 258500 | 258500 | 259000 | 258500 | 524 |
| 435 | 20230713 | 134300 | 145411103500 | 258500 | 259500 | 259500 | 258500 | 506 |
| 436 | 20230713 | 134200 | 145279959500 | 259500 | 259500 | 259500 | 259000 | 260 |
| 437 | 20230713 | 134100 | 145212568000 | 259000 | 259000 | 259500 | 259000 | 981 |
| 438 | 20230713 | 134000 | 144958350000 | 259500 | 259000 | 259500 | 259000 | 837 |
| 439 | 20230713 | 133900 | 144741260000 | 259500 | 259000 | 259500 | 259000 | 513 |
| 440 | 20230713 | 133800 | 144608198000 | 259000 | 259500 | 260000 | 259000 | 1140 |
| 441 | 20230713 | 133700 | 144312594500 | 259500 | 259500 | 260000 | 259500 | 726 |
| 442 | 20230713 | 133600 | 144124035500 | 259500 | 259500 | 260000 | 259500 | 743 |
| 443 | 20230713 | 133500 | 143931012500 | 259500 | 259500 | 260000 | 259500 | 962 |
| 444 | 20230713 | 133400 | 143681249500 | 259500 | 260000 | 260500 | 259500 | 1756 |
| 445 | 20230713 | 133300 | 143225013000 | 259500 | 260000 | 260500 | 259500 | 3018 |
| 446 | 20230713 | 133200 | 142439901500 | 259500 | 260500 | 260500 | 259500 | 2172 |
| 447 | 20230713 | 133100 | 141875435000 | 260500 | 259500 | 260500 | 259500 | 3591 |
| 448 | 20230713 | 133000 | 140941558000 | 260000 | 259500 | 260000 | 259000 | 918 |
| 449 | 20230713 | 132900 | 140703326000 | 259000 | 258500 | 260000 | 258500 | 2750 |
| 450 | 20230713 | 132800 | 139990205000 | 258500 | 259000 | 259500 | 258500 | 1045 |
| 451 | 20230713 | 132700 | 139719583000 | 259500 | 260500 | 261000 | 259000 | 2977 |
| 452 | 20230713 | 132600 | 138945851000 | 260000 | 259500 | 261000 | 259000 | 4064 |
| 453 | 20230713 | 132500 | 137888892500 | 259500 | 258000 | 259500 | 258000 | 3313 |
| 454 | 20230713 | 132400 | 137030756500 | 258500 | 257500 | 258500 | 257000 | 5085 |
| 455 | 20230713 | 132300 | 135719648000 | 257000 | 257000 | 257500 | 257000 | 1301 |
| 456 | 20230713 | 132200 | 135384899500 | 257000 | 257000 | 257500 | 257000 | 687 |
| 457 | 20230713 | 132100 | 135208047000 | 257000 | 257000 | 257500 | 257000 | 215 |
| 458 | 20230713 | 132000 | 135152716000 | 257000 | 257500 | 257500 | 257000 | 299 |
| 459 | 20230713 | 131900 | 135075802500 | 257000 | 256500 | 257500 | 256500 | 1798 |
| 460 | 20230713 | 131800 | 134613793500 | 256500 | 257000 | 257000 | 256500 | 192 |
| 461 | 20230713 | 131700 | 134564499500 | 256500 | 256500 | 257000 | 256500 | 345 |
| 462 | 20230713 | 131600 | 134475941000 | 257000 | 257000 | 257000 | 256500 | 595 |
| 463 | 20230713 | 131500 | 134323249500 | 257000 | 257000 | 257500 | 256500 | 633 |
| 464 | 20230713 | 131400 | 134160582500 | 257000 | 257000 | 257500 | 257000 | 399 |
| 465 | 20230713 | 131300 | 134057968500 | 257000 | 257000 | 257500 | 257000 | 430 |
| 466 | 20230713 | 131200 | 133947332000 | 257000 | 257000 | 257500 | 256500 | 1914 |
| 467 | 20230713 | 131100 | 133455466000 | 257000 | 257000 | 257000 | 256500 | 188 |
| 468 | 20230713 | 131000 | 133407192500 | 257000 | 255500 | 257000 | 255500 | 3211 |
| 469 | 20230713 | 130900 | 132584425500 | 255500 | 255500 | 256000 | 255500 | 312 |
| 470 | 20230713 | 130800 | 132504655500 | 255500 | 256000 | 256000 | 255500 | 485 |
| 471 | 20230713 | 130700 | 132380646000 | 256000 | 256000 | 256000 | 255500 | 220 |
| 472 | 20230713 | 130600 | 132324374500 | 255500 | 256000 | 256000 | 255000 | 1160 |
| 473 | 20230713 | 130500 | 132027961500 | 255500 | 255500 | 256000 | 255500 | 722 |
| 474 | 20230713 | 130400 | 131843322500 | 256000 | 256000 | 256000 | 255500 | 360 |
| 475 | 20230713 | 130300 | 131751288500 | 256000 | 255500 | 256000 | 255500 | 452 |
| 476 | 20230713 | 130200 | 131635695500 | 255500 | 256000 | 256000 | 255500 | 142 |
| 477 | 20230713 | 130100 | 131599388000 | 256000 | 254500 | 256000 | 254500 | 2408 |
| 478 | 20230713 | 130000 | 130984806500 | 254500 | 255000 | 255000 | 254500 | 901 |
| 479 | 20230713 | 125900 | 130755369500 | 255000 | 255000 | 255500 | 255000 | 826 |
| 480 | 20230713 | 125800 | 130544628500 | 255000 | 255000 | 255500 | 255000 | 727 |
| 481 | 20230713 | 125700 | 130359125500 | 255000 | 255000 | 255500 | 255000 | 741 |
| 482 | 20230713 | 125600 | 130169998000 | 255000 | 255000 | 255500 | 255000 | 686 |
| 483 | 20230713 | 125500 | 129994964000 | 255500 | 255000 | 255500 | 255000 | 595 |
| 484 | 20230713 | 125400 | 129843197000 | 255500 | 255500 | 255500 | 255000 | 908 |
| 485 | 20230713 | 125300 | 129611566000 | 255000 | 256000 | 256000 | 255000 | 597 |
| 486 | 20230713 | 125200 | 129458946500 | 256000 | 256000 | 256000 | 255500 | 512 |
| 487 | 20230713 | 125100 | 129328025500 | 255500 | 255500 | 256000 | 255500 | 658 |
| 488 | 20230713 | 125000 | 129159815500 | 255500 | 255500 | 256000 | 255500 | 445 |
| 489 | 20230713 | 124900 | 129046035000 | 255500 | 256000 | 256000 | 255500 | 475 |
| 490 | 20230713 | 124800 | 128924630000 | 255500 | 255500 | 256000 | 255500 | 486 |
| 491 | 20230713 | 124700 | 128800389000 | 255500 | 255500 | 256000 | 255500 | 782 |
| 492 | 20230713 | 124600 | 128600387000 | 255500 | 255500 | 256000 | 255500 | 532 |
| 493 | 20230713 | 124500 | 128464395000 | 255500 | 255500 | 256000 | 255500 | 579 |
| 494 | 20230713 | 124400 | 128316397500 | 256000 | 255500 | 256000 | 255500 | 331 |
| 495 | 20230713 | 124300 | 128231759500 | 255500 | 255000 | 256000 | 255000 | 1541 |
| 496 | 20230713 | 124200 | 127838167000 | 255500 | 255000 | 255500 | 255000 | 907 |
| 497 | 20230713 | 124100 | 127606584500 | 255500 | 255500 | 255500 | 255000 | 1174 |
| 498 | 20230713 | 124000 | 127306901500 | 255000 | 255000 | 255500 | 255000 | 448 |
| 499 | 20230713 | 123900 | 127192545000 | 255000 | 255500 | 256000 | 255000 | 676 |
| 500 | 20230713 | 123800 | 127019860000 | 255500 | 255500 | 256000 | 255500 | 844 |
| 501 | 20230713 | 123700 | 126804133500 | 256000 | 256000 | 256000 | 255500 | 826 |
| 502 | 20230713 | 123600 | 126592812000 | 255500 | 256000 | 256000 | 255500 | 397 |
| 503 | 20230713 | 123500 | 126491315000 | 255500 | 255500 | 256000 | 255500 | 394 |
| 504 | 20230713 | 123400 | 126390586500 | 255500 | 255500 | 256000 | 255500 | 491 |
| 505 | 20230713 | 123300 | 126265045500 | 256000 | 255500 | 256000 | 255500 | 740 |
| 506 | 20230713 | 123200 | 126075764500 | 256000 | 256000 | 256000 | 255500 | 237 |
| 507 | 20230713 | 123100 | 126015174000 | 256000 | 256000 | 256500 | 255500 | 949 |
| 508 | 20230713 | 123000 | 125772169000 | 256000 | 256000 | 256500 | 256000 | 611 |
| 509 | 20230713 | 122900 | 125615699000 | 256500 | 256500 | 256500 | 256000 | 412 |
| 510 | 20230713 | 122800 | 125510167500 | 256500 | 256500 | 256500 | 256000 | 485 |
| 511 | 20230713 | 122700 | 125385930500 | 256500 | 256000 | 256500 | 256000 | 410 |
| 512 | 20230713 | 122600 | 125280929000 | 256000 | 256000 | 256500 | 256000 | 539 |
| 513 | 20230713 | 122500 | 125142820500 | 256000 | 256000 | 256500 | 256000 | 561 |
| 514 | 20230713 | 122400 | 124999094500 | 256500 | 256000 | 256500 | 256000 | 362 |
| 515 | 20230713 | 122300 | 124906373000 | 256500 | 256500 | 257000 | 256000 | 418 |
| 516 | 20230713 | 122200 | 124799229000 | 256500 | 256000 | 257000 | 256000 | 415 |
| 517 | 20230713 | 122100 | 124692703500 | 256000 | 256500 | 257000 | 256000 | 454 |
| 518 | 20230713 | 122000 | 124576262500 | 256500 | 256000 | 257000 | 256000 | 768 |
| 519 | 20230713 | 121900 | 124379370500 | 256000 | 256500 | 256500 | 256000 | 483 |
| 520 | 20230713 | 121800 | 124255637500 | 256500 | 256500 | 257000 | 256000 | 850 |
| 521 | 20230713 | 121700 | 124037707000 | 256500 | 256500 | 257000 | 256500 | 510 |
| 522 | 20230713 | 121600 | 123906841500 | 256500 | 256500 | 257000 | 256500 | 495 |
| 523 | 20230713 | 121500 | 123779785500 | 256500 | 256500 | 257000 | 256500 | 646 |
| 524 | 20230713 | 121400 | 123614010000 | 256500 | 256500 | 257000 | 256500 | 224 |
| 525 | 20230713 | 121300 | 123556517500 | 257000 | 257000 | 257000 | 256500 | 990 |
| 526 | 20230713 | 121200 | 123302264000 | 256500 | 256000 | 257000 | 255500 | 4138 |
| 527 | 20230713 | 121100 | 122241703000 | 256000 | 255500 | 256000 | 255500 | 476 |
| 528 | 20230713 | 121000 | 122120022000 | 255500 | 256000 | 256000 | 255500 | 505 |
| 529 | 20230713 | 120900 | 121990855500 | 256000 | 255500 | 256000 | 255000 | 629 |
| 530 | 20230713 | 120800 | 121830104500 | 255500 | 255000 | 255500 | 255000 | 596 |
| 531 | 20230713 | 120700 | 121677981500 | 255500 | 255500 | 255500 | 255000 | 1535 |
| 532 | 20230713 | 120600 | 121286161000 | 255500 | 255500 | 256000 | 255000 | 1199 |
| 533 | 20230713 | 120500 | 120979786500 | 255500 | 256000 | 256000 | 255500 | 1752 |
| 534 | 20230713 | 120400 | 120532115500 | 255500 | 256000 | 256000 | 255500 | 663 |
| 535 | 20230713 | 120300 | 120362662500 | 256000 | 256000 | 256000 | 255500 | 720 |
| 536 | 20230713 | 120200 | 120178573500 | 255500 | 256000 | 256000 | 255500 | 424 |
| 537 | 20230713 | 120100 | 120070173000 | 255500 | 256000 | 256000 | 255500 | 492 |
| 538 | 20230713 | 120000 | 119944381000 | 255500 | 255500 | 256000 | 255500 | 609 |
| 539 | 20230713 | 115900 | 119788722500 | 256000 | 255500 | 256000 | 255500 | 746 |
| 540 | 20230713 | 115800 | 119597954500 | 255500 | 256000 | 256000 | 255500 | 462 |
| 541 | 20230713 | 115700 | 119479805500 | 256000 | 256000 | 256000 | 255500 | 668 |
| 542 | 20230713 | 115600 | 119309011000 | 255500 | 255500 | 256000 | 255500 | 615 |
| 543 | 20230713 | 115500 | 119151718000 | 256000 | 256000 | 256500 | 255500 | 1223 |
| 544 | 20230713 | 115400 | 118838594500 | 256000 | 256000 | 256500 | 256000 | 668 |
| 545 | 20230713 | 115300 | 118667490000 | 256000 | 256000 | 256500 | 256000 | 547 |
| 546 | 20230713 | 115200 | 118527421000 | 256000 | 256000 | 256500 | 256000 | 774 |
| 547 | 20230713 | 115100 | 118329175500 | 256000 | 256000 | 256500 | 256000 | 687 |
| 548 | 20230713 | 115000 | 118153236500 | 256000 | 256500 | 257000 | 256000 | 1045 |
| 549 | 20230713 | 114900 | 117885609500 | 257000 | 257000 | 257000 | 256000 | 1076 |
| 550 | 20230713 | 114800 | 117609692000 | 256500 | 256500 | 257000 | 256000 | 1003 |
| 551 | 20230713 | 114700 | 117352422000 | 256500 | 256500 | 257000 | 256500 | 504 |
| 552 | 20230713 | 114600 | 117223069000 | 256500 | 256500 | 257000 | 256000 | 497 |
| 553 | 20230713 | 114500 | 117095560500 | 256500 | 256000 | 256500 | 256000 | 820 |
| 554 | 20230713 | 114400 | 116885423500 | 256000 | 256500 | 257000 | 256000 | 1006 |
| 555 | 20230713 | 114300 | 116627385500 | 256500 | 257000 | 257000 | 256500 | 765 |
| 556 | 20230713 | 114200 | 116431068500 | 257000 | 257000 | 257000 | 256500 | 605 |
| 557 | 20230713 | 114100 | 116275725500 | 256500 | 257000 | 257000 | 256500 | 935 |
| 558 | 20230713 | 114000 | 116035788000 | 256500 | 256500 | 257000 | 256500 | 645 |
| 559 | 20230713 | 113900 | 115870169500 | 256500 | 256500 | 257000 | 256500 | 827 |
| 560 | 20230713 | 113800 | 115658003000 | 256500 | 256500 | 257000 | 256000 | 807 |
| 561 | 20230713 | 113700 | 115450887000 | 257000 | 256500 | 257000 | 256000 | 678 |
| 562 | 20230713 | 113600 | 115277025000 | 256500 | 257000 | 257000 | 256000 | 1496 |
| 563 | 20230713 | 113500 | 114893362000 | 257000 | 257500 | 258000 | 256500 | 2837 |
| 564 | 20230713 | 113400 | 114163496500 | 257500 | 258000 | 258000 | 257500 | 1054 |
| 565 | 20230713 | 113300 | 113891961000 | 258000 | 257500 | 258000 | 257500 | 1234 |
| 566 | 20230713 | 113200 | 113573952000 | 257500 | 257500 | 258000 | 257500 | 827 |
| 567 | 20230713 | 113100 | 113360856500 | 257500 | 257500 | 258000 | 257000 | 3482 |
| 568 | 20230713 | 113000 | 112463791000 | 257500 | 256500 | 257500 | 256500 | 2322 |
| 569 | 20230713 | 112900 | 111866911500 | 256500 | 256500 | 257000 | 256000 | 1619 |
| 570 | 20230713 | 112800 | 111451779500 | 256500 | 257000 | 257000 | 256000 | 1283 |
| 571 | 20230713 | 112700 | 111122940500 | 257000 | 256500 | 257000 | 256500 | 1239 |
| 572 | 20230713 | 112600 | 110804943500 | 256500 | 256500 | 257000 | 256000 | 1228 |
| 573 | 20230713 | 112500 | 110489862500 | 256500 | 256500 | 257000 | 256000 | 1067 |
| 574 | 20230713 | 112400 | 110216128500 | 256500 | 257000 | 257000 | 256000 | 1312 |
| 575 | 20230713 | 112300 | 109879557000 | 257000 | 256000 | 257000 | 256000 | 1350 |
| 576 | 20230713 | 112200 | 109533483500 | 256500 | 256500 | 257000 | 256000 | 1663 |
| 577 | 20230713 | 112100 | 109106846500 | 257000 | 256500 | 257000 | 256000 | 2400 |
| 578 | 20230713 | 112000 | 108491249000 | 256500 | 256000 | 256500 | 256000 | 749 |
| 579 | 20230713 | 111900 | 108299395000 | 256500 | 256500 | 256500 | 256000 | 1147 |
| 580 | 20230713 | 111800 | 108005659500 | 256000 | 255000 | 256500 | 255000 | 3267 |
| 581 | 20230713 | 111700 | 107169766000 | 255500 | 255500 | 255500 | 255000 | 731 |
| 582 | 20230713 | 111600 | 106983145000 | 255500 | 255500 | 256000 | 255000 | 945 |
| 583 | 20230713 | 111500 | 106741680000 | 256000 | 255500 | 256000 | 255000 | 989 |
| 584 | 20230713 | 111400 | 106488987500 | 255500 | 255500 | 256000 | 255500 | 811 |
| 585 | 20230713 | 111300 | 106281678000 | 256000 | 255500 | 256000 | 255500 | 1263 |
| 586 | 20230713 | 111200 | 105958811000 | 255500 | 255500 | 256000 | 255000 | 1652 |
| 587 | 20230713 | 111100 | 105536845500 | 255500 | 255000 | 255500 | 255000 | 610 |
| 588 | 20230713 | 111000 | 105381246500 | 255500 | 254500 | 256000 | 254500 | 3404 |
| 589 | 20230713 | 110900 | 104511615000 | 254500 | 254500 | 255500 | 254500 | 1232 |
| 590 | 20230713 | 110800 | 104197663000 | 254500 | 255000 | 255000 | 254500 | 430 |
| 591 | 20230713 | 110700 | 104088118500 | 255000 | 254500 | 255500 | 254500 | 622 |
| 592 | 20230713 | 110600 | 103929689000 | 255000 | 255500 | 255500 | 254500 | 961 |
| 593 | 20230713 | 110500 | 103684744500 | 255500 | 255500 | 255500 | 254500 | 1441 |
| 594 | 20230713 | 110400 | 103317115500 | 255000 | 254500 | 255500 | 254500 | 2511 |
| 595 | 20230713 | 110300 | 102676762000 | 255000 | 255000 | 255000 | 254500 | 800 |
| 596 | 20230713 | 110200 | 102473086000 | 255000 | 254500 | 255000 | 254000 | 1501 |
| 597 | 20230713 | 110100 | 102090921500 | 254500 | 254500 | 255000 | 254500 | 742 |
| 598 | 20230713 | 110000 | 101901976000 | 255000 | 254500 | 255000 | 254500 | 832 |
| 599 | 20230713 | 105900 | 101690080500 | 254500 | 255500 | 255500 | 254500 | 949 |
| 600 | 20230713 | 105800 | 101448302000 | 255000 | 255500 | 255500 | 254500 | 737 |
| 601 | 20230713 | 105700 | 101260411000 | 255000 | 254500 | 255500 | 254500 | 1443 |
| 602 | 20230713 | 105600 | 100892521000 | 255000 | 255000 | 255000 | 254500 | 2458 |
| 603 | 20230713 | 105500 | 100266182500 | 255000 | 255500 | 255500 | 254500 | 2128 |
| 604 | 20230713 | 105400 | 99723081500 | 255000 | 254000 | 256000 | 254000 | 5082 |
| 605 | 20230713 | 105300 | 98426392000 | 254000 | 254500 | 254500 | 254000 | 1970 |
| 606 | 20230713 | 105200 | 97925312500 | 254000 | 253500 | 254500 | 253500 | 2240 |
| 607 | 20230713 | 105100 | 97356400500 | 254000 | 252500 | 254000 | 252500 | 3691 |
| 608 | 20230713 | 105000 | 96421530500 | 253000 | 252500 | 253000 | 252500 | 1251 |
| 609 | 20230713 | 104900 | 96105471500 | 252500 | 252500 | 253000 | 252500 | 1355 |
| 610 | 20230713 | 104800 | 95763003000 | 252500 | 252500 | 253000 | 252500 | 963 |
| 611 | 20230713 | 104700 | 95519651500 | 252500 | 252500 | 253000 | 252000 | 814 |
| 612 | 20230713 | 104600 | 95314058000 | 253000 | 252000 | 253000 | 252000 | 2064 |
| 613 | 20230713 | 104500 | 94792969500 | 252000 | 252500 | 252500 | 251500 | 2692 |
| 614 | 20230713 | 104400 | 94114693000 | 252500 | 252500 | 252500 | 252000 | 632 |
| 615 | 20230713 | 104300 | 93955381000 | 252000 | 252000 | 252500 | 252000 | 966 |
| 616 | 20230713 | 104200 | 93711896000 | 252500 | 252000 | 252500 | 252000 | 859 |
| 617 | 20230713 | 104100 | 93495253500 | 252000 | 252000 | 252500 | 252000 | 800 |
| 618 | 20230713 | 104000 | 93293527000 | 252000 | 252000 | 252500 | 252000 | 692 |
| 619 | 20230713 | 103900 | 93119123000 | 252500 | 253000 | 253000 | 252000 | 2960 |
| 620 | 20230713 | 103800 | 92372028000 | 253000 | 252500 | 253000 | 252500 | 1170 |
| 621 | 20230713 | 103700 | 92076280000 | 253000 | 252500 | 253000 | 252500 | 572 |
| 622 | 20230713 | 103600 | 91931780500 | 253000 | 253000 | 253000 | 252500 | 693 |
| 623 | 20230713 | 103500 | 91756638000 | 252500 | 252500 | 253000 | 252500 | 1858 |
| 624 | 20230713 | 103400 | 91286675500 | 253000 | 253000 | 253500 | 252500 | 2207 |
| 625 | 20230713 | 103300 | 90728343000 | 253000 | 251500 | 253500 | 251500 | 6152 |
| 626 | 20230713 | 103200 | 89175195000 | 251500 | 252000 | 252000 | 251500 | 573 |
| 627 | 20230713 | 103100 | 89030978000 | 252000 | 251500 | 252000 | 251500 | 495 |
| 628 | 20230713 | 103000 | 88906385500 | 251500 | 251500 | 252000 | 251500 | 1191 |
| 629 | 20230713 | 102900 | 88606758500 | 251500 | 251500 | 252000 | 251500 | 2347 |
| 630 | 20230713 | 102800 | 88015736500 | 251500 | 251500 | 252000 | 251500 | 775 |
| 631 | 20230713 | 102700 | 87820716500 | 252000 | 251500 | 252000 | 251500 | 951 |
| 632 | 20230713 | 102600 | 87581355500 | 251500 | 252000 | 252000 | 251500 | 613 |
| 633 | 20230713 | 102500 | 87427123500 | 251500 | 251500 | 252000 | 251000 | 916 |
| 634 | 20230713 | 102400 | 87196661500 | 251000 | 251500 | 251500 | 251000 | 1269 |
| 635 | 20230713 | 102300 | 86877717000 | 251000 | 251500 | 252000 | 251000 | 885 |
| 636 | 20230713 | 102200 | 86655136000 | 251500 | 252000 | 252000 | 251500 | 2352 |
| 637 | 20230713 | 102100 | 86063568000 | 251500 | 252000 | 252000 | 251500 | 768 |
| 638 | 20230713 | 102000 | 85870270500 | 251500 | 251500 | 252000 | 251500 | 1027 |
| 639 | 20230713 | 101900 | 85611840500 | 251500 | 252000 | 252000 | 251500 | 787 |
| 640 | 20230713 | 101800 | 85413853500 | 251500 | 252000 | 252500 | 251500 | 1717 |
| 641 | 20230713 | 101700 | 84981329000 | 252500 | 252000 | 252500 | 252000 | 955 |
| 642 | 20230713 | 101600 | 84740597000 | 252000 | 252000 | 252500 | 252000 | 1919 |
| 643 | 20230713 | 101500 | 84256810000 | 252500 | 252500 | 253000 | 252000 | 1130 |
| 644 | 20230713 | 101400 | 83971542500 | 252500 | 253000 | 253000 | 252500 | 1072 |
| 645 | 20230713 | 101300 | 83700787000 | 252500 | 253000 | 253500 | 252500 | 2250 |
| 646 | 20230713 | 101200 | 83131923000 | 253000 | 253000 | 253500 | 253000 | 753 |
| 647 | 20230713 | 101100 | 82941355000 | 253000 | 253000 | 253500 | 252500 | 1961 |
| 648 | 20230713 | 101000 | 82445106500 | 253000 | 253000 | 253500 | 252500 | 916 |
| 649 | 20230713 | 100900 | 82213383500 | 253000 | 252500 | 253000 | 252500 | 707 |
| 650 | 20230713 | 100800 | 82034708500 | 252500 | 252500 | 253000 | 252500 | 582 |
| 651 | 20230713 | 100700 | 81887599500 | 252500 | 253500 | 254000 | 252500 | 2346 |
| 652 | 20230713 | 100600 | 81293642000 | 253500 | 253500 | 254000 | 253000 | 2279 |
| 653 | 20230713 | 100500 | 80715522000 | 253500 | 252000 | 253500 | 252000 | 2469 |
| 654 | 20230713 | 100400 | 80090823000 | 252000 | 252000 | 252500 | 251500 | 2005 |
| 655 | 20230713 | 100300 | 79585051000 | 252000 | 252000 | 252500 | 251500 | 2783 |
| 656 | 20230713 | 100200 | 78883792000 | 251500 | 251000 | 252500 | 251000 | 3829 |
| 657 | 20230713 | 100100 | 77919543000 | 251500 | 251000 | 251500 | 251000 | 1174 |
| 658 | 20230713 | 100000 | 77624754500 | 251000 | 251000 | 251500 | 251000 | 1555 |
| 659 | 20230713 | 095900 | 77234325500 | 251000 | 251000 | 251500 | 251000 | 2064 |
| 660 | 20230713 | 095800 | 76715952500 | 251000 | 251000 | 251500 | 251000 | 2057 |
| 661 | 20230713 | 095700 | 76199193500 | 251000 | 251500 | 252000 | 251000 | 2809 |
| 662 | 20230713 | 095600 | 75493136000 | 251500 | 251000 | 252000 | 251000 | 1789 |
| 663 | 20230713 | 095500 | 75043044000 | 251500 | 251000 | 252000 | 251000 | 2149 |
| 664 | 20230713 | 095400 | 74503337000 | 251000 | 251500 | 252000 | 251000 | 1836 |
| 665 | 20230713 | 095300 | 74041634000 | 252000 | 251500 | 252000 | 251500 | 1321 |
| 666 | 20230713 | 095200 | 73709288500 | 251500 | 251500 | 252000 | 251500 | 1682 |
| 667 | 20230713 | 095100 | 73286069500 | 251500 | 251500 | 252000 | 251000 | 1635 |
| 668 | 20230713 | 095000 | 72875326500 | 251500 | 251000 | 251500 | 250500 | 4296 |
| 669 | 20230713 | 094900 | 71797320000 | 251000 | 251000 | 251500 | 251000 | 2313 |
| 670 | 20230713 | 094800 | 71216310000 | 251000 | 251000 | 251500 | 251000 | 2102 |
| 671 | 20230713 | 094700 | 70688491000 | 251500 | 251000 | 251500 | 250500 | 5649 |
| 672 | 20230713 | 094600 | 69271292000 | 250500 | 250500 | 251000 | 250500 | 2282 |
| 673 | 20230713 | 094500 | 68699270500 | 251000 | 251500 | 252000 | 250500 | 5525 |
| 674 | 20230713 | 094400 | 67311633500 | 251500 | 252500 | 252500 | 251500 | 1801 |
| 675 | 20230713 | 094300 | 66858001500 | 252000 | 252500 | 252500 | 252000 | 1430 |
| 676 | 20230713 | 094200 | 66497471000 | 252000 | 253000 | 253000 | 252000 | 2173 |
| 677 | 20230713 | 094100 | 65949249500 | 252500 | 252500 | 253000 | 252500 | 1732 |
| 678 | 20230713 | 094000 | 65511860500 | 252500 | 253000 | 253500 | 252500 | 2324 |
| 679 | 20230713 | 093900 | 64923978500 | 253500 | 254000 | 254000 | 253000 | 2642 |
| 680 | 20230713 | 093800 | 64254522000 | 254000 | 253500 | 254000 | 253000 | 3235 |
| 681 | 20230713 | 093700 | 63434089000 | 253000 | 252000 | 253500 | 252000 | 3094 |
| 682 | 20230713 | 093600 | 62651535500 | 252500 | 250500 | 252500 | 250500 | 9467 |
| 683 | 20230713 | 093500 | 60274570000 | 250500 | 251000 | 251000 | 250500 | 3372 |
| 684 | 20230713 | 093400 | 59429377500 | 250500 | 250500 | 251000 | 250500 | 2821 |
| 685 | 20230713 | 093300 | 58722609500 | 250500 | 251000 | 251500 | 250500 | 12121 |
| 686 | 20230713 | 093200 | 55680384500 | 251500 | 251500 | 252000 | 251000 | 4610 |
| 687 | 20230713 | 093100 | 54522553000 | 251500 | 251500 | 252000 | 251500 | 3205 |
| 688 | 20230713 | 093000 | 53716445500 | 252000 | 251000 | 252500 | 251000 | 11586 |
| 689 | 20230713 | 092900 | 50802700500 | 251000 | 251000 | 251500 | 251000 | 8297 |
| 690 | 20230713 | 092800 | 48719944500 | 251500 | 252500 | 252500 | 251000 | 14480 |
| 691 | 20230713 | 092700 | 45071669500 | 253000 | 253500 | 253500 | 252500 | 3590 |
| 692 | 20230713 | 092600 | 44163559000 | 253000 | 253500 | 254000 | 253000 | 2082 |
| 693 | 20230713 | 092500 | 43636055000 | 253500 | 254500 | 254500 | 253000 | 3230 |
| 694 | 20230713 | 092400 | 42817474500 | 254000 | 253000 | 254500 | 252000 | 11712 |
| 695 | 20230713 | 092300 | 39853348500 | 252500 | 252500 | 253000 | 252500 | 2715 |
| 696 | 20230713 | 092200 | 39167592500 | 252500 | 253000 | 253000 | 252500 | 1854 |
| 697 | 20230713 | 092100 | 38699280000 | 253000 | 252500 | 253000 | 252500 | 2529 |
| 698 | 20230713 | 092000 | 38060612000 | 252500 | 253000 | 253500 | 252500 | 5240 |
| 699 | 20230713 | 091900 | 36735981000 | 253500 | 253500 | 253500 | 253000 | 2811 |
| 700 | 20230713 | 091800 | 36024129500 | 253500 | 253500 | 254000 | 253000 | 2872 |
| 701 | 20230713 | 091700 | 35295923000 | 253500 | 254000 | 254000 | 253000 | 4334 |
| 702 | 20230713 | 091600 | 34196400500 | 254000 | 252500 | 254000 | 252500 | 9505 |
| 703 | 20230713 | 091500 | 31792200500 | 253000 | 253500 | 254000 | 252000 | 7239 |
| 704 | 20230713 | 091400 | 29961779500 | 253500 | 254000 | 254500 | 252500 | 10521 |
| 705 | 20230713 | 091300 | 27296280000 | 254500 | 256500 | 256500 | 254000 | 5013 |
| 706 | 20230713 | 091200 | 26016924000 | 256500 | 255500 | 256500 | 255000 | 11636 |
| 707 | 20230713 | 091100 | 23041860000 | 255500 | 256500 | 256500 | 255500 | 2552 |
| 708 | 20230713 | 091000 | 22388957500 | 256500 | 254000 | 256500 | 252500 | 13230 |
| 709 | 20230713 | 090900 | 19028819000 | 254000 | 255000 | 255500 | 253500 | 8648 |
| 710 | 20230713 | 090800 | 16831062000 | 255500 | 255500 | 255500 | 255000 | 5741 |
| 711 | 20230713 | 090700 | 15366403500 | 255000 | 257000 | 257500 | 255000 | 7814 |
| 712 | 20230713 | 090600 | 13363628000 | 257500 | 259000 | 259000 | 257000 | 8686 |
| 713 | 20230713 | 090500 | 11122171500 | 258500 | 258000 | 260000 | 257500 | 6103 |
| 714 | 20230713 | 090400 | 9543588500 | 257500 | 260000 | 260000 | 257500 | 6867 |
| 715 | 20230713 | 090300 | 7768482000 | 259500 | 261500 | 261500 | 259500 | 1786 |
| 716 | 20230713 | 090200 | 7303377000 | 261500 | 259000 | 262500 | 258000 | 6087 |
| 717 | 20230713 | 090100 | 5722027000 | 259000 | 262000 | 263000 | 258500 | 9766 |
| 718 | 20230713 | 090000 | 3181050000 | 262000 | 264500 | 264500 | 260500 | 12023 |