41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 3 | 20230727 | 203900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20230727 | 203800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20230727 | 203700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20230727 | 203600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20230727 | 203500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20230727 | 203400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20230727 | 203300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20230727 | 203200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20230727 | 203100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20230727 | 203000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20230727 | 202900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20230727 | 202800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20230727 | 202700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20230727 | 202600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20230727 | 202500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20230727 | 202400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20230727 | 202300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20230727 | 202200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20230727 | 202100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20230727 | 202000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20230727 | 201900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20230727 | 201800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20230727 | 201700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20230727 | 201600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20230727 | 201500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20230727 | 201400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20230727 | 201300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20230727 | 201200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20230727 | 201100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20230727 | 201000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 33 | 20230727 | 200900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20230727 | 200800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20230727 | 200700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20230727 | 200600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20230727 | 200500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20230727 | 200400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20230727 | 200300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20230727 | 200200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20230727 | 200100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20230727 | 200000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20230727 | 195900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20230727 | 195800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20230727 | 195700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20230727 | 195600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20230727 | 195500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20230727 | 195400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20230727 | 195300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20230727 | 195200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20230727 | 195100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20230727 | 195000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20230727 | 194900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20230727 | 194800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20230727 | 194700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20230727 | 194600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20230727 | 194500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20230727 | 194400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20230727 | 194300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20230727 | 194200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20230727 | 194100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20230727 | 194000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 63 | 20230727 | 193900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20230727 | 193800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20230727 | 193700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20230727 | 193600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20230727 | 193500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20230727 | 193400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20230727 | 193300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20230727 | 193200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20230727 | 193100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20230727 | 193000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20230727 | 192900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20230727 | 192800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20230727 | 192700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20230727 | 192600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20230727 | 192500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20230727 | 192400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20230727 | 192300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20230727 | 192200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20230727 | 192100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20230727 | 192000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20230727 | 191900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20230727 | 191800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20230727 | 191700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20230727 | 191600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20230727 | 191500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20230727 | 191400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20230727 | 191300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20230727 | 191200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20230727 | 191100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20230727 | 191000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 93 | 20230727 | 190900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20230727 | 190800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20230727 | 190700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20230727 | 190600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20230727 | 190500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20230727 | 190400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20230727 | 190300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20230727 | 190200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20230727 | 190100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20230727 | 190000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20230727 | 185900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20230727 | 185800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20230727 | 185700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20230727 | 185600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20230727 | 185500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20230727 | 185400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20230727 | 185300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20230727 | 185200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20230727 | 185100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20230727 | 185000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20230727 | 184900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20230727 | 184800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20230727 | 184700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20230727 | 184600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20230727 | 184500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20230727 | 184400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20230727 | 184300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20230727 | 184200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20230727 | 184100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20230727 | 184000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 123 | 20230727 | 183900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20230727 | 183800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20230727 | 183700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20230727 | 183600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20230727 | 183500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20230727 | 183400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20230727 | 183300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20230727 | 183200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20230727 | 183100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20230727 | 183000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20230727 | 182900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20230727 | 182800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20230727 | 182700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20230727 | 182600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20230727 | 182500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20230727 | 182400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20230727 | 182300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20230727 | 182200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20230727 | 182100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20230727 | 182000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20230727 | 181900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20230727 | 181800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20230727 | 181700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20230727 | 181600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20230727 | 181500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20230727 | 181400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20230727 | 181300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20230727 | 181200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20230727 | 181100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20230727 | 181000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 153 | 20230727 | 180900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20230727 | 180800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20230727 | 180700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20230727 | 180600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20230727 | 180500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20230727 | 180400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20230727 | 180300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20230727 | 180200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20230727 | 180100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20230727 | 180000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20230727 | 175900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20230727 | 175800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20230727 | 175700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20230727 | 175600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20230727 | 175500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20230727 | 175400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20230727 | 175300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20230727 | 175200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20230727 | 175100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20230727 | 175000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20230727 | 174900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20230727 | 174800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20230727 | 174700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20230727 | 174600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20230727 | 174500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20230727 | 174400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20230727 | 174300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20230727 | 174200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20230727 | 174100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20230727 | 174000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 183 | 20230727 | 173900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20230727 | 173800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20230727 | 173700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20230727 | 173600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20230727 | 173500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20230727 | 173400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20230727 | 173300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20230727 | 173200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20230727 | 173100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20230727 | 173000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20230727 | 172900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20230727 | 172800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20230727 | 172700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20230727 | 172600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20230727 | 172500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20230727 | 172400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20230727 | 172300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20230727 | 172200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20230727 | 172100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20230727 | 172000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20230727 | 171900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20230727 | 171800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20230727 | 171700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20230727 | 171600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20230727 | 171500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20230727 | 171400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20230727 | 171300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20230727 | 171200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20230727 | 171100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20230727 | 171000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 213 | 20230727 | 170900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20230727 | 170800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20230727 | 170700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20230727 | 170600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20230727 | 170500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20230727 | 170400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20230727 | 170300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20230727 | 170200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 221 | 20230727 | 170100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 222 | 20230727 | 170000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 223 | 20230727 | 165900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 224 | 20230727 | 165800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 225 | 20230727 | 165700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 226 | 20230727 | 165600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 227 | 20230727 | 165500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 228 | 20230727 | 165400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 229 | 20230727 | 165300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 230 | 20230727 | 165200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 231 | 20230727 | 165100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 232 | 20230727 | 165000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 233 | 20230727 | 164900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 234 | 20230727 | 164800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 235 | 20230727 | 164700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 236 | 20230727 | 164600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 237 | 20230727 | 164500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 238 | 20230727 | 164400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 239 | 20230727 | 164300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 240 | 20230727 | 164200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 241 | 20230727 | 164100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 242 | 20230727 | 164000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 243 | 20230727 | 163900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 244 | 20230727 | 163800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 245 | 20230727 | 163700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 246 | 20230727 | 163600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 247 | 20230727 | 163500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 248 | 20230727 | 163400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 249 | 20230727 | 163300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 250 | 20230727 | 163200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 251 | 20230727 | 163100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 252 | 20230727 | 163000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 253 | 20230727 | 162900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 254 | 20230727 | 162800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 255 | 20230727 | 162700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 256 | 20230727 | 162600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 257 | 20230727 | 162500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 258 | 20230727 | 162400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 259 | 20230727 | 162300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 260 | 20230727 | 162200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 261 | 20230727 | 162100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 262 | 20230727 | 162000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 263 | 20230727 | 161900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 264 | 20230727 | 161800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 265 | 20230727 | 161700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 266 | 20230727 | 161600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 267 | 20230727 | 161500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 268 | 20230727 | 161400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 269 | 20230727 | 161300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 270 | 20230727 | 161200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 271 | 20230727 | 161100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 272 | 20230727 | 161000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 273 | 20230727 | 160900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 274 | 20230727 | 160800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 275 | 20230727 | 160700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 276 | 20230727 | 160600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 277 | 20230727 | 160500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 278 | 20230727 | 160400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 279 | 20230727 | 160300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 280 | 20230727 | 160200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 281 | 20230727 | 160100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 282 | 20230727 | 160000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 283 | 20230727 | 155900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 284 | 20230727 | 155800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 285 | 20230727 | 155700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 286 | 20230727 | 155600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 287 | 20230727 | 155500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 288 | 20230727 | 155400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 289 | 20230727 | 155300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 290 | 20230727 | 155200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 291 | 20230727 | 155100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 292 | 20230727 | 155000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 293 | 20230727 | 154900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 294 | 20230727 | 154800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 295 | 20230727 | 154700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 296 | 20230727 | 154600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 297 | 20230727 | 154500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 298 | 20230727 | 154400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 299 | 20230727 | 154300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 300 | 20230727 | 154200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 301 | 20230727 | 154100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 302 | 20230727 | 154000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 303 | 20230727 | 153900 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 304 | 20230727 | 153800 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 305 | 20230727 | 153700 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 306 | 20230727 | 153600 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 307 | 20230727 | 153500 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 308 | 20230727 | 153400 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 309 | 20230727 | 153300 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 310 | 20230727 | 153200 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 311 | 20230727 | 153100 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 312 | 20230727 | 153000 | 68712048500 | 261500 | 261500 | 261500 | 261500 | 11395 |
| 313 | 20230727 | 152900 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 314 | 20230727 | 152800 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 315 | 20230727 | 152700 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 316 | 20230727 | 152600 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 317 | 20230727 | 152500 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 318 | 20230727 | 152400 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 319 | 20230727 | 152300 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 320 | 20230727 | 152200 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 321 | 20230727 | 152100 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 322 | 20230727 | 152000 | 65732256000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 323 | 20230727 | 151900 | 65732256000 | 260000 | 260500 | 261000 | 260000 | 1650 |
| 324 | 20230727 | 151800 | 65301871000 | 260500 | 261000 | 261000 | 260000 | 898 |
| 325 | 20230727 | 151700 | 65067745000 | 260500 | 260000 | 261000 | 260000 | 506 |
| 326 | 20230727 | 151600 | 64935932000 | 260500 | 260500 | 260500 | 260000 | 571 |
| 327 | 20230727 | 151500 | 64787372500 | 260000 | 260000 | 260500 | 260000 | 1251 |
| 328 | 20230727 | 151400 | 64461987500 | 260000 | 259500 | 260000 | 259500 | 872 |
| 329 | 20230727 | 151300 | 64235526000 | 259500 | 259500 | 260000 | 259500 | 218 |
| 330 | 20230727 | 151200 | 64178859500 | 259500 | 260000 | 260000 | 259500 | 328 |
| 331 | 20230727 | 151100 | 64093632000 | 260000 | 260500 | 260500 | 259500 | 867 |
| 332 | 20230727 | 151000 | 63868150000 | 260000 | 260000 | 260500 | 260000 | 1447 |
| 333 | 20230727 | 150900 | 63491877000 | 260000 | 260000 | 260000 | 259500 | 204 |
| 334 | 20230727 | 150800 | 63438901000 | 259500 | 260000 | 260000 | 259000 | 1488 |
| 335 | 20230727 | 150700 | 63052753500 | 259500 | 260000 | 260000 | 259500 | 1921 |
| 336 | 20230727 | 150600 | 62554180000 | 260000 | 259500 | 260000 | 259500 | 383 |
| 337 | 20230727 | 150500 | 62454742000 | 260000 | 260000 | 260000 | 259500 | 311 |
| 338 | 20230727 | 150400 | 62373972000 | 260000 | 260500 | 260500 | 259500 | 1295 |
| 339 | 20230727 | 150300 | 62037233500 | 260000 | 261000 | 261000 | 260000 | 1099 |
| 340 | 20230727 | 150200 | 61751122500 | 260500 | 261000 | 261000 | 260500 | 415 |
| 341 | 20230727 | 150100 | 61642985500 | 260500 | 260500 | 261000 | 260500 | 649 |
| 342 | 20230727 | 150000 | 61473799000 | 261000 | 261000 | 261000 | 260500 | 610 |
| 343 | 20230727 | 145900 | 61314791500 | 260500 | 261000 | 261000 | 260500 | 556 |
| 344 | 20230727 | 145800 | 61169817000 | 261000 | 261000 | 261000 | 260500 | 297 |
| 345 | 20230727 | 145700 | 61092321500 | 261000 | 260500 | 261000 | 260000 | 3006 |
| 346 | 20230727 | 145600 | 60309356000 | 260500 | 260500 | 260500 | 260000 | 332 |
| 347 | 20230727 | 145500 | 60222919500 | 260500 | 260000 | 260500 | 260000 | 381 |
| 348 | 20230727 | 145400 | 60123800000 | 260500 | 260000 | 260500 | 260000 | 649 |
| 349 | 20230727 | 145300 | 59954954500 | 260000 | 260500 | 260500 | 260000 | 399 |
| 350 | 20230727 | 145200 | 59851110000 | 260500 | 260000 | 260500 | 260000 | 362 |
| 351 | 20230727 | 145100 | 59756947000 | 260000 | 260500 | 260500 | 260000 | 487 |
| 352 | 20230727 | 145000 | 59630165500 | 260000 | 260000 | 260500 | 260000 | 538 |
| 353 | 20230727 | 144900 | 59490226000 | 260500 | 260500 | 261000 | 260500 | 1517 |
| 354 | 20230727 | 144800 | 59094860500 | 260500 | 261000 | 261500 | 260500 | 2675 |
| 355 | 20230727 | 144700 | 58396819000 | 261500 | 261500 | 261500 | 261000 | 315 |
| 356 | 20230727 | 144600 | 58314499500 | 261500 | 261500 | 261500 | 261000 | 343 |
| 357 | 20230727 | 144500 | 58224857500 | 261000 | 261000 | 261500 | 261000 | 296 |
| 358 | 20230727 | 144400 | 58147534500 | 261500 | 261500 | 261500 | 261000 | 267 |
| 359 | 20230727 | 144300 | 58077766500 | 261500 | 261500 | 261500 | 261000 | 385 |
| 360 | 20230727 | 144200 | 57977236500 | 261000 | 261500 | 261500 | 261000 | 603 |
| 361 | 20230727 | 144100 | 57819777500 | 261500 | 261500 | 261500 | 261000 | 320 |
| 362 | 20230727 | 144000 | 57736217000 | 261500 | 261000 | 261500 | 261000 | 275 |
| 363 | 20230727 | 143900 | 57664332500 | 261500 | 261000 | 261500 | 261000 | 412 |
| 364 | 20230727 | 143800 | 57556706000 | 261500 | 261000 | 261500 | 261000 | 178 |
| 365 | 20230727 | 143700 | 57510213500 | 261500 | 261000 | 261500 | 261000 | 346 |
| 366 | 20230727 | 143600 | 57419833000 | 261000 | 261000 | 261500 | 261000 | 204 |
| 367 | 20230727 | 143500 | 57366562000 | 261500 | 261000 | 261500 | 261000 | 427 |
| 368 | 20230727 | 143400 | 57254937500 | 261000 | 261500 | 261500 | 261000 | 198 |
| 369 | 20230727 | 143300 | 57203224500 | 261500 | 261000 | 261500 | 261000 | 371 |
| 370 | 20230727 | 143200 | 57106380000 | 261000 | 261500 | 261500 | 261000 | 451 |
| 371 | 20230727 | 143100 | 56988589000 | 261500 | 261500 | 261500 | 261000 | 235 |
| 372 | 20230727 | 143000 | 56927239000 | 261500 | 261000 | 261500 | 261000 | 354 |
| 373 | 20230727 | 142900 | 56834747500 | 261500 | 261000 | 261500 | 261000 | 234 |
| 374 | 20230727 | 142800 | 56773629500 | 261500 | 261500 | 261500 | 260500 | 1532 |
| 375 | 20230727 | 142700 | 56373755500 | 261000 | 261500 | 261500 | 261000 | 1252 |
| 376 | 20230727 | 142600 | 56046971500 | 261500 | 261500 | 262000 | 261000 | 581 |
| 377 | 20230727 | 142500 | 55895086000 | 262000 | 261500 | 262000 | 261500 | 843 |
| 378 | 20230727 | 142400 | 55674585000 | 262000 | 262000 | 262000 | 261500 | 579 |
| 379 | 20230727 | 142300 | 55523119500 | 262000 | 262000 | 262000 | 261500 | 282 |
| 380 | 20230727 | 142200 | 55449316000 | 262000 | 261500 | 262000 | 261500 | 118 |
| 381 | 20230727 | 142100 | 55418425000 | 261500 | 261500 | 262000 | 261500 | 272 |
| 382 | 20230727 | 142000 | 55347204500 | 261500 | 262000 | 262000 | 261500 | 446 |
| 383 | 20230727 | 141900 | 55230523500 | 262000 | 261500 | 262000 | 261500 | 212 |
| 384 | 20230727 | 141800 | 55175013000 | 262000 | 262500 | 262500 | 261500 | 673 |
| 385 | 20230727 | 141700 | 54998684000 | 262500 | 262500 | 262500 | 262000 | 247 |
| 386 | 20230727 | 141600 | 54933920000 | 262500 | 262000 | 262500 | 262000 | 252 |
| 387 | 20230727 | 141500 | 54867847000 | 262500 | 262000 | 262500 | 262000 | 274 |
| 388 | 20230727 | 141400 | 54795992000 | 262500 | 262000 | 262500 | 262000 | 265 |
| 389 | 20230727 | 141300 | 54726504500 | 262000 | 262500 | 262500 | 262000 | 205 |
| 390 | 20230727 | 141200 | 54672761000 | 262500 | 262500 | 262500 | 262000 | 289 |
| 391 | 20230727 | 141100 | 54597027000 | 262500 | 262500 | 262500 | 262000 | 957 |
| 392 | 20230727 | 141000 | 54346237000 | 262000 | 262000 | 262500 | 262000 | 292 |
| 393 | 20230727 | 140900 | 54269677000 | 262000 | 262000 | 262500 | 262000 | 233 |
| 394 | 20230727 | 140800 | 54208568000 | 262500 | 262500 | 262500 | 262000 | 697 |
| 395 | 20230727 | 140700 | 54025942500 | 262500 | 262000 | 262500 | 262000 | 579 |
| 396 | 20230727 | 140600 | 53874135500 | 262500 | 262000 | 262500 | 261500 | 234 |
| 397 | 20230727 | 140500 | 53812854000 | 262000 | 262000 | 262500 | 261500 | 545 |
| 398 | 20230727 | 140400 | 53670038000 | 262500 | 262500 | 262500 | 262000 | 475 |
| 399 | 20230727 | 140300 | 53545537500 | 262000 | 262500 | 262500 | 262000 | 125 |
| 400 | 20230727 | 140200 | 53512767500 | 262000 | 263000 | 263000 | 262000 | 1502 |
| 401 | 20230727 | 140100 | 53118496500 | 263000 | 263000 | 263000 | 262500 | 306 |
| 402 | 20230727 | 140000 | 53038086500 | 263000 | 263000 | 263000 | 262500 | 249 |
| 403 | 20230727 | 135900 | 52972609000 | 263000 | 263000 | 263000 | 262500 | 285 |
| 404 | 20230727 | 135800 | 52897676000 | 263000 | 263000 | 263000 | 262500 | 266 |
| 405 | 20230727 | 135700 | 52827731500 | 263000 | 263000 | 263000 | 262500 | 361 |
| 406 | 20230727 | 135600 | 52732815000 | 263000 | 263000 | 263000 | 262500 | 323 |
| 407 | 20230727 | 135500 | 52647872000 | 263000 | 263000 | 263000 | 262500 | 216 |
| 408 | 20230727 | 135400 | 52591074500 | 263000 | 262000 | 263000 | 262000 | 1366 |
| 409 | 20230727 | 135300 | 52232505500 | 262500 | 262500 | 262500 | 262000 | 162 |
| 410 | 20230727 | 135200 | 52190019000 | 262500 | 262500 | 262500 | 262000 | 112 |
| 411 | 20230727 | 135100 | 52160645500 | 262500 | 262500 | 262500 | 262000 | 289 |
| 412 | 20230727 | 135000 | 52084839500 | 262500 | 262000 | 262500 | 262000 | 130 |
| 413 | 20230727 | 134900 | 52050720000 | 262000 | 262500 | 262500 | 262000 | 74 |
| 414 | 20230727 | 134800 | 52031328000 | 262500 | 262000 | 262500 | 261500 | 198 |
| 415 | 20230727 | 134700 | 51979434500 | 262000 | 262000 | 262500 | 261500 | 567 |
| 416 | 20230727 | 134600 | 51830896000 | 262000 | 262000 | 262500 | 261500 | 809 |
| 417 | 20230727 | 134500 | 51618921000 | 262500 | 262500 | 262500 | 262000 | 117 |
| 418 | 20230727 | 134400 | 51588223000 | 262500 | 262500 | 262500 | 262000 | 134 |
| 419 | 20230727 | 134300 | 51553074000 | 262500 | 262500 | 262500 | 262000 | 162 |
| 420 | 20230727 | 134200 | 51510556500 | 262500 | 262000 | 262500 | 262000 | 471 |
| 421 | 20230727 | 134100 | 51387145500 | 262000 | 262000 | 262000 | 261500 | 104 |
| 422 | 20230727 | 134000 | 51359906000 | 261500 | 261500 | 262000 | 261500 | 37 |
| 423 | 20230727 | 133900 | 51350221500 | 262000 | 262000 | 262000 | 261500 | 207 |
| 424 | 20230727 | 133800 | 51295991000 | 262000 | 262000 | 262000 | 261500 | 246 |
| 425 | 20230727 | 133700 | 51231546000 | 262000 | 262000 | 262000 | 261500 | 376 |
| 426 | 20230727 | 133600 | 51133192500 | 262000 | 262000 | 262000 | 261500 | 90 |
| 427 | 20230727 | 133500 | 51109624000 | 261500 | 261500 | 262000 | 261500 | 137 |
| 428 | 20230727 | 133400 | 51073791500 | 262000 | 262000 | 262500 | 261500 | 828 |
| 429 | 20230727 | 133300 | 50856936500 | 262000 | 261000 | 262000 | 261000 | 1320 |
| 430 | 20230727 | 133200 | 50512219500 | 261000 | 261000 | 261000 | 260500 | 272 |
| 431 | 20230727 | 133100 | 50441301000 | 261000 | 261000 | 261000 | 260500 | 220 |
| 432 | 20230727 | 133000 | 50383948500 | 261000 | 260500 | 261000 | 260500 | 220 |
| 433 | 20230727 | 132900 | 50326614500 | 260500 | 261000 | 261000 | 260500 | 91 |
| 434 | 20230727 | 132800 | 50302877500 | 261000 | 260500 | 261000 | 260500 | 198 |
| 435 | 20230727 | 132700 | 50251285500 | 261000 | 261000 | 261000 | 260500 | 525 |
| 436 | 20230727 | 132600 | 50114468000 | 261000 | 260500 | 261000 | 260500 | 316 |
| 437 | 20230727 | 132500 | 50032135000 | 260500 | 261000 | 261000 | 260500 | 92 |
| 438 | 20230727 | 132400 | 50008142500 | 261000 | 261000 | 261000 | 260500 | 361 |
| 439 | 20230727 | 132300 | 49914032000 | 261000 | 260500 | 261000 | 260500 | 365 |
| 440 | 20230727 | 132200 | 49818888000 | 261000 | 261000 | 261000 | 260500 | 90 |
| 441 | 20230727 | 132100 | 49795410500 | 261000 | 261000 | 261000 | 260500 | 270 |
| 442 | 20230727 | 132000 | 49725061500 | 260500 | 261000 | 261000 | 260500 | 279 |
| 443 | 20230727 | 131900 | 49652327000 | 261000 | 261000 | 261000 | 260500 | 196 |
| 444 | 20230727 | 131800 | 49601262000 | 261000 | 260500 | 261000 | 260500 | 574 |
| 445 | 20230727 | 131700 | 49451711500 | 260500 | 261000 | 261000 | 260500 | 468 |
| 446 | 20230727 | 131600 | 49329729000 | 260500 | 260500 | 261000 | 260500 | 182 |
| 447 | 20230727 | 131500 | 49282288500 | 260500 | 260500 | 261000 | 260500 | 1174 |
| 448 | 20230727 | 131400 | 48976428500 | 261000 | 261000 | 261000 | 260500 | 834 |
| 449 | 20230727 | 131300 | 48759156500 | 261000 | 260500 | 261000 | 260500 | 563 |
| 450 | 20230727 | 131200 | 48612449500 | 260500 | 260500 | 261000 | 260500 | 345 |
| 451 | 20230727 | 131100 | 48522569000 | 261000 | 260500 | 261000 | 260500 | 233 |
| 452 | 20230727 | 131000 | 48461844500 | 261000 | 260500 | 261000 | 260500 | 351 |
| 453 | 20230727 | 130900 | 48370330500 | 260500 | 261000 | 261000 | 260500 | 240 |
| 454 | 20230727 | 130800 | 48307768500 | 261000 | 261000 | 261500 | 260500 | 1487 |
| 455 | 20230727 | 130700 | 47919666000 | 261000 | 261000 | 261500 | 261000 | 213 |
| 456 | 20230727 | 130600 | 47864031500 | 261500 | 261500 | 261500 | 261000 | 253 |
| 457 | 20230727 | 130500 | 47797949000 | 261500 | 261000 | 261500 | 261000 | 108 |
| 458 | 20230727 | 130400 | 47769727500 | 261500 | 261500 | 261500 | 261000 | 323 |
| 459 | 20230727 | 130300 | 47685389500 | 261000 | 261000 | 261500 | 261000 | 305 |
| 460 | 20230727 | 130200 | 47605729500 | 261500 | 261000 | 261500 | 261000 | 302 |
| 461 | 20230727 | 130100 | 47526869500 | 261500 | 262000 | 262000 | 261000 | 1435 |
| 462 | 20230727 | 130000 | 47151624000 | 262000 | 262000 | 262000 | 261500 | 195 |
| 463 | 20230727 | 125900 | 47100540500 | 261500 | 262000 | 262000 | 261500 | 128 |
| 464 | 20230727 | 125800 | 47067010000 | 261500 | 261500 | 262000 | 261500 | 308 |
| 465 | 20230727 | 125700 | 46986428000 | 262000 | 262000 | 262000 | 261500 | 114 |
| 466 | 20230727 | 125600 | 46956587000 | 262000 | 262000 | 262000 | 261500 | 144 |
| 467 | 20230727 | 125500 | 46918867000 | 261500 | 261500 | 262000 | 261500 | 899 |
| 468 | 20230727 | 125400 | 46683737500 | 261500 | 261500 | 262000 | 261500 | 106 |
| 469 | 20230727 | 125300 | 46655981500 | 262000 | 262000 | 262000 | 261500 | 295 |
| 470 | 20230727 | 125200 | 46578706500 | 262000 | 262000 | 262000 | 261500 | 617 |
| 471 | 20230727 | 125100 | 46417183500 | 262000 | 262000 | 262000 | 261500 | 93 |
| 472 | 20230727 | 125000 | 46392848500 | 262000 | 262000 | 262000 | 261500 | 175 |
| 473 | 20230727 | 124900 | 46347003000 | 262000 | 262000 | 262000 | 261500 | 74 |
| 474 | 20230727 | 124800 | 46327615500 | 262000 | 262000 | 262000 | 261500 | 176 |
| 475 | 20230727 | 124700 | 46281516500 | 262000 | 262000 | 262000 | 261500 | 145 |
| 476 | 20230727 | 124600 | 46243527500 | 262000 | 262000 | 262000 | 262000 | 67 |
| 477 | 20230727 | 124500 | 46225973500 | 262000 | 262000 | 262000 | 261500 | 294 |
| 478 | 20230727 | 124400 | 46148953500 | 261500 | 262000 | 262000 | 261500 | 69 |
| 479 | 20230727 | 124300 | 46130896000 | 262000 | 262000 | 262000 | 261500 | 51 |
| 480 | 20230727 | 124200 | 46117537000 | 262000 | 262000 | 262500 | 262000 | 1320 |
| 481 | 20230727 | 124100 | 45771691000 | 262000 | 262500 | 263000 | 262000 | 166 |
| 482 | 20230727 | 124000 | 45728088000 | 263000 | 262500 | 263000 | 262500 | 1284 |
| 483 | 20230727 | 123900 | 45390991000 | 263000 | 263000 | 263000 | 262500 | 80 |
| 484 | 20230727 | 123800 | 45369952000 | 263000 | 263000 | 263000 | 263000 | 151 |
| 485 | 20230727 | 123700 | 45330239000 | 263000 | 263000 | 263000 | 262500 | 1512 |
| 486 | 20230727 | 123600 | 44932636500 | 263000 | 263000 | 263000 | 262500 | 139 |
| 487 | 20230727 | 123500 | 44896102000 | 263000 | 263000 | 263000 | 262500 | 210 |
| 488 | 20230727 | 123400 | 44840888500 | 263000 | 263000 | 263000 | 262500 | 171 |
| 489 | 20230727 | 123300 | 44795968500 | 263000 | 263000 | 263000 | 262500 | 184 |
| 490 | 20230727 | 123200 | 44747613500 | 263000 | 262500 | 263000 | 262000 | 251 |
| 491 | 20230727 | 123100 | 44681735000 | 262500 | 262500 | 262500 | 262000 | 274 |
| 492 | 20230727 | 123000 | 44609831000 | 262500 | 262500 | 262500 | 262000 | 106 |
| 493 | 20230727 | 122900 | 44582007500 | 262500 | 262000 | 262500 | 262000 | 554 |
| 494 | 20230727 | 122800 | 44436804500 | 262000 | 262000 | 262000 | 261500 | 716 |
| 495 | 20230727 | 122700 | 44249220500 | 261500 | 262000 | 262000 | 261500 | 66 |
| 496 | 20230727 | 122600 | 44231934000 | 262000 | 262000 | 262000 | 261500 | 85 |
| 497 | 20230727 | 122500 | 44209671000 | 262000 | 262000 | 262000 | 261500 | 153 |
| 498 | 20230727 | 122400 | 44169628000 | 262000 | 262000 | 262000 | 261500 | 261 |
| 499 | 20230727 | 122300 | 44101365000 | 262000 | 261500 | 262000 | 261500 | 116 |
| 500 | 20230727 | 122200 | 44071002500 | 262000 | 261500 | 262000 | 261500 | 111 |
| 501 | 20230727 | 122100 | 44041941000 | 261500 | 261500 | 262000 | 261500 | 252 |
| 502 | 20230727 | 122000 | 43976003500 | 261500 | 261500 | 262000 | 261500 | 122 |
| 503 | 20230727 | 121900 | 43944069000 | 262000 | 261500 | 262000 | 261500 | 136 |
| 504 | 20230727 | 121800 | 43908462500 | 262000 | 262000 | 262000 | 261500 | 553 |
| 505 | 20230727 | 121700 | 43763810500 | 261500 | 262500 | 262500 | 261500 | 1047 |
| 506 | 20230727 | 121600 | 43489479000 | 262500 | 262500 | 263000 | 262500 | 244 |
| 507 | 20230727 | 121500 | 43425397500 | 262500 | 262500 | 263000 | 262500 | 314 |
| 508 | 20230727 | 121400 | 43342944500 | 262500 | 263000 | 263000 | 262500 | 729 |
| 509 | 20230727 | 121300 | 43151540500 | 262500 | 263000 | 263000 | 262500 | 531 |
| 510 | 20230727 | 121200 | 43012129000 | 262500 | 263000 | 263000 | 262500 | 204 |
| 511 | 20230727 | 121100 | 42958537000 | 262500 | 263000 | 263000 | 262500 | 125 |
| 512 | 20230727 | 121000 | 42925694000 | 262500 | 262500 | 263000 | 262500 | 295 |
| 513 | 20230727 | 120900 | 42848247000 | 262500 | 262500 | 263000 | 262500 | 93 |
| 514 | 20230727 | 120800 | 42823800000 | 263000 | 262500 | 263000 | 262500 | 362 |
| 515 | 20230727 | 120700 | 42728744500 | 262500 | 263000 | 263500 | 262500 | 292 |
| 516 | 20230727 | 120600 | 42651925500 | 263000 | 263000 | 263500 | 263000 | 440 |
| 517 | 20230727 | 120500 | 42536167500 | 263500 | 263500 | 263500 | 263000 | 161 |
| 518 | 20230727 | 120400 | 42493785500 | 263500 | 264000 | 264000 | 263500 | 1388 |
| 519 | 20230727 | 120300 | 42128027000 | 263500 | 264000 | 264000 | 263500 | 60 |
| 520 | 20230727 | 120200 | 42112203500 | 264000 | 264000 | 264000 | 263500 | 177 |
| 521 | 20230727 | 120100 | 42065527500 | 264000 | 263500 | 264000 | 263500 | 71 |
| 522 | 20230727 | 120000 | 42046785500 | 263500 | 264000 | 264000 | 263500 | 203 |
| 523 | 20230727 | 115900 | 41993214000 | 264000 | 264000 | 264000 | 263500 | 58 |
| 524 | 20230727 | 115800 | 41977902500 | 264000 | 264000 | 264500 | 263500 | 748 |
| 525 | 20230727 | 115700 | 41780401000 | 264500 | 264500 | 264500 | 264000 | 98 |
| 526 | 20230727 | 115600 | 41754481500 | 265000 | 265000 | 265000 | 264500 | 477 |
| 527 | 20230727 | 115500 | 41628281500 | 265000 | 264500 | 265000 | 264500 | 134 |
| 528 | 20230727 | 115400 | 41592787000 | 265000 | 265000 | 265000 | 264500 | 180 |
| 529 | 20230727 | 115300 | 41545138000 | 265000 | 265000 | 265000 | 264500 | 155 |
| 530 | 20230727 | 115200 | 41504100000 | 265000 | 265000 | 265000 | 264500 | 1369 |
| 531 | 20230727 | 115100 | 41141922500 | 265000 | 265000 | 265000 | 264500 | 259 |
| 532 | 20230727 | 115000 | 41073328000 | 265000 | 265000 | 265000 | 264500 | 112 |
| 533 | 20230727 | 114900 | 41043656000 | 265000 | 264500 | 265000 | 264000 | 804 |
| 534 | 20230727 | 114800 | 40830977500 | 264500 | 264500 | 264500 | 264000 | 172 |
| 535 | 20230727 | 114700 | 40785495500 | 264500 | 264500 | 264500 | 264000 | 118 |
| 536 | 20230727 | 114600 | 40754288000 | 264500 | 264500 | 264500 | 264000 | 220 |
| 537 | 20230727 | 114500 | 40696164500 | 264500 | 264500 | 264500 | 264000 | 140 |
| 538 | 20230727 | 114400 | 40659140000 | 264500 | 264500 | 264500 | 264000 | 159 |
| 539 | 20230727 | 114300 | 40617086000 | 264500 | 264500 | 264500 | 264000 | 110 |
| 540 | 20230727 | 114200 | 40587993000 | 264000 | 264500 | 264500 | 264000 | 180 |
| 541 | 20230727 | 114100 | 40540441000 | 264500 | 264000 | 264500 | 263500 | 249 |
| 542 | 20230727 | 114000 | 40474635500 | 264000 | 264000 | 264000 | 263500 | 348 |
| 543 | 20230727 | 113900 | 40382777500 | 264000 | 264000 | 264000 | 263500 | 285 |
| 544 | 20230727 | 113800 | 40307612500 | 264000 | 264000 | 264000 | 263500 | 181 |
| 545 | 20230727 | 113700 | 40259880500 | 263500 | 264000 | 264000 | 263500 | 130 |
| 546 | 20230727 | 113600 | 40225567500 | 263500 | 264000 | 264000 | 263500 | 101 |
| 547 | 20230727 | 113500 | 40198918500 | 264000 | 264000 | 264000 | 264000 | 37 |
| 548 | 20230727 | 113400 | 40189150500 | 264000 | 262500 | 264000 | 262500 | 784 |
| 549 | 20230727 | 113300 | 39982702000 | 263000 | 262500 | 263000 | 262000 | 1046 |
| 550 | 20230727 | 113200 | 39708168500 | 262500 | 262500 | 262500 | 262000 | 224 |
| 551 | 20230727 | 113100 | 39649389500 | 262500 | 263000 | 263000 | 262000 | 3314 |
| 552 | 20230727 | 113000 | 38780011500 | 263000 | 262500 | 263000 | 262500 | 227 |
| 553 | 20230727 | 112900 | 38720360500 | 262500 | 263500 | 263500 | 262500 | 762 |
| 554 | 20230727 | 112800 | 38519887500 | 263000 | 264000 | 264000 | 263000 | 372 |
| 555 | 20230727 | 112700 | 38421869500 | 263500 | 263500 | 264000 | 263500 | 995 |
| 556 | 20230727 | 112600 | 38159659500 | 263500 | 264000 | 264000 | 263500 | 171 |
| 557 | 20230727 | 112500 | 38114566500 | 264000 | 264000 | 264000 | 263500 | 193 |
| 558 | 20230727 | 112400 | 38063634000 | 263500 | 264000 | 264000 | 263500 | 100 |
| 559 | 20230727 | 112300 | 38037247000 | 264000 | 263500 | 264000 | 263500 | 181 |
| 560 | 20230727 | 112200 | 37989496000 | 264000 | 264000 | 264000 | 263500 | 182 |
| 561 | 20230727 | 112100 | 37941484000 | 263500 | 263500 | 264000 | 263500 | 641 |
| 562 | 20230727 | 112000 | 37772560500 | 263000 | 262500 | 263000 | 262500 | 646 |
| 563 | 20230727 | 111900 | 37602709000 | 263000 | 263000 | 263000 | 262500 | 483 |
| 564 | 20230727 | 111800 | 37475728000 | 263000 | 262500 | 263000 | 262500 | 262 |
| 565 | 20230727 | 111700 | 37406911000 | 263000 | 262500 | 263000 | 262500 | 1021 |
| 566 | 20230727 | 111600 | 37138847500 | 262500 | 263000 | 263000 | 262500 | 71 |
| 567 | 20230727 | 111500 | 37120178000 | 263000 | 262500 | 263000 | 262500 | 416 |
| 568 | 20230727 | 111400 | 37010931500 | 262500 | 263000 | 263500 | 262500 | 653 |
| 569 | 20230727 | 111300 | 36839207000 | 263000 | 263000 | 263500 | 262500 | 1167 |
| 570 | 20230727 | 111200 | 36532323500 | 263000 | 263000 | 263000 | 262500 | 150 |
| 571 | 20230727 | 111100 | 36492887000 | 263000 | 262500 | 263000 | 262500 | 230 |
| 572 | 20230727 | 111000 | 36432419500 | 262500 | 262500 | 263000 | 262500 | 249 |
| 573 | 20230727 | 110900 | 36366963500 | 262500 | 263000 | 263000 | 262500 | 429 |
| 574 | 20230727 | 110800 | 36254307500 | 263000 | 263000 | 263500 | 262500 | 723 |
| 575 | 20230727 | 110700 | 36064154000 | 263000 | 263000 | 263000 | 262500 | 744 |
| 576 | 20230727 | 110600 | 35868497500 | 263000 | 264000 | 264500 | 263000 | 2016 |
| 577 | 20230727 | 110500 | 35337201500 | 264000 | 264000 | 264500 | 264000 | 165 |
| 578 | 20230727 | 110400 | 35293618500 | 264000 | 264500 | 264500 | 264000 | 693 |
| 579 | 20230727 | 110300 | 35110468500 | 264500 | 265000 | 265000 | 264500 | 588 |
| 580 | 20230727 | 110200 | 34954935500 | 265000 | 264500 | 265000 | 264500 | 320 |
| 581 | 20230727 | 110100 | 34870269000 | 264500 | 266000 | 266000 | 264500 | 2562 |
| 582 | 20230727 | 110000 | 34191142500 | 266000 | 266000 | 266000 | 265500 | 126 |
| 583 | 20230727 | 105900 | 34157637000 | 265500 | 266000 | 266500 | 265500 | 1268 |
| 584 | 20230727 | 105800 | 33820284500 | 266000 | 266000 | 266500 | 266000 | 241 |
| 585 | 20230727 | 105700 | 33756115000 | 266500 | 266500 | 266500 | 266000 | 324 |
| 586 | 20230727 | 105600 | 33669832000 | 266000 | 266500 | 266500 | 266000 | 394 |
| 587 | 20230727 | 105500 | 33564859000 | 266500 | 266000 | 266500 | 266000 | 371 |
| 588 | 20230727 | 105400 | 33466132000 | 266500 | 266500 | 266500 | 266000 | 219 |
| 589 | 20230727 | 105300 | 33407808000 | 266500 | 266500 | 266500 | 266000 | 549 |
| 590 | 20230727 | 105200 | 33261532500 | 266500 | 265500 | 266500 | 265500 | 6771 |
| 591 | 20230727 | 105100 | 31460186500 | 266000 | 265500 | 266000 | 265500 | 143 |
| 592 | 20230727 | 105000 | 31422193000 | 266000 | 265500 | 266000 | 265500 | 372 |
| 593 | 20230727 | 104900 | 31323352500 | 266000 | 265500 | 266000 | 265000 | 364 |
| 594 | 20230727 | 104800 | 31226660000 | 265000 | 266000 | 266000 | 265000 | 662 |
| 595 | 20230727 | 104700 | 31050873000 | 265500 | 265500 | 266000 | 265500 | 176 |
| 596 | 20230727 | 104600 | 31004089500 | 266000 | 266000 | 266000 | 265500 | 414 |
| 597 | 20230727 | 104500 | 30894137000 | 266000 | 266000 | 266000 | 265500 | 395 |
| 598 | 20230727 | 104400 | 30789207000 | 266000 | 266000 | 266000 | 265500 | 234 |
| 599 | 20230727 | 104300 | 30726981000 | 266000 | 266000 | 266000 | 265500 | 599 |
| 600 | 20230727 | 104200 | 30567866500 | 265500 | 265500 | 265500 | 265000 | 1240 |
| 601 | 20230727 | 104100 | 30238681500 | 265500 | 265000 | 265500 | 265000 | 264 |
| 602 | 20230727 | 104000 | 30168614500 | 265000 | 265000 | 265500 | 265000 | 716 |
| 603 | 20230727 | 103900 | 29978618000 | 265500 | 265000 | 265500 | 264500 | 132 |
| 604 | 20230727 | 103800 | 29943615500 | 265000 | 265000 | 265500 | 265000 | 453 |
| 605 | 20230727 | 103700 | 29823523000 | 265000 | 265500 | 265500 | 264500 | 723 |
| 606 | 20230727 | 103600 | 29631929000 | 265500 | 265500 | 265500 | 265000 | 279 |
| 607 | 20230727 | 103500 | 29557866000 | 265500 | 265000 | 265500 | 265000 | 158 |
| 608 | 20230727 | 103400 | 29515939000 | 265500 | 265500 | 265500 | 265000 | 448 |
| 609 | 20230727 | 103300 | 29397000500 | 265500 | 265500 | 266000 | 265000 | 1391 |
| 610 | 20230727 | 103200 | 29027834500 | 265500 | 266000 | 266000 | 265500 | 316 |
| 611 | 20230727 | 103100 | 28943874500 | 266000 | 265500 | 266000 | 265000 | 3210 |
| 612 | 20230727 | 103000 | 28091648500 | 265500 | 265500 | 265500 | 265000 | 264 |
| 613 | 20230727 | 102900 | 28021606000 | 265000 | 265500 | 265500 | 265000 | 240 |
| 614 | 20230727 | 102800 | 27957980000 | 265500 | 264500 | 265500 | 264500 | 1235 |
| 615 | 20230727 | 102700 | 27630726500 | 265000 | 265000 | 265000 | 264500 | 247 |
| 616 | 20230727 | 102600 | 27565330500 | 265000 | 264500 | 265000 | 264500 | 422 |
| 617 | 20230727 | 102500 | 27453665500 | 264500 | 264500 | 265000 | 264000 | 820 |
| 618 | 20230727 | 102400 | 27236770500 | 264500 | 264500 | 265000 | 264500 | 107 |
| 619 | 20230727 | 102300 | 27208431000 | 264500 | 264500 | 265000 | 264500 | 86 |
| 620 | 20230727 | 102200 | 27185673000 | 265000 | 264500 | 265000 | 264500 | 115 |
| 621 | 20230727 | 102100 | 27155230000 | 264500 | 265000 | 265000 | 264500 | 85 |
| 622 | 20230727 | 102000 | 27132739000 | 265000 | 265000 | 265500 | 265000 | 459 |
| 623 | 20230727 | 101900 | 27011096500 | 265500 | 265000 | 265500 | 265000 | 832 |
| 624 | 20230727 | 101800 | 26790529000 | 265000 | 265500 | 265500 | 265000 | 325 |
| 625 | 20230727 | 101700 | 26704366000 | 265000 | 265000 | 265000 | 264500 | 1331 |
| 626 | 20230727 | 101600 | 26351660500 | 265000 | 265000 | 265000 | 264500 | 373 |
| 627 | 20230727 | 101500 | 26252879500 | 265000 | 265500 | 265500 | 265000 | 1512 |
| 628 | 20230727 | 101400 | 25852094500 | 265500 | 265500 | 265500 | 265000 | 255 |
| 629 | 20230727 | 101300 | 25784410000 | 265500 | 264000 | 265500 | 264000 | 4472 |
| 630 | 20230727 | 101200 | 24601043000 | 264000 | 263500 | 264000 | 263500 | 195 |
| 631 | 20230727 | 101100 | 24549579500 | 264000 | 264000 | 264000 | 263500 | 179 |
| 632 | 20230727 | 101000 | 24502340000 | 264000 | 264000 | 264000 | 263500 | 171 |
| 633 | 20230727 | 100900 | 24457226500 | 264000 | 263500 | 264000 | 263500 | 1747 |
| 634 | 20230727 | 100800 | 23996839000 | 263500 | 262500 | 263500 | 262500 | 544 |
| 635 | 20230727 | 100700 | 23853773000 | 263000 | 263000 | 263000 | 262500 | 609 |
| 636 | 20230727 | 100600 | 23693666000 | 263000 | 262500 | 263000 | 262000 | 390 |
| 637 | 20230727 | 100500 | 23591295000 | 262500 | 262500 | 263000 | 262000 | 689 |
| 638 | 20230727 | 100400 | 23410418000 | 263000 | 262500 | 263000 | 262000 | 324 |
| 639 | 20230727 | 100300 | 23325384500 | 262500 | 262500 | 263000 | 262500 | 581 |
| 640 | 20230727 | 100200 | 23172847500 | 262500 | 262500 | 263000 | 262000 | 170 |
| 641 | 20230727 | 100100 | 23128251000 | 262500 | 263000 | 263000 | 262500 | 371 |
| 642 | 20230727 | 100000 | 23030796000 | 263000 | 262500 | 263000 | 262000 | 849 |
| 643 | 20230727 | 095900 | 22807940000 | 262500 | 263500 | 263500 | 262500 | 1181 |
| 644 | 20230727 | 095800 | 22497432500 | 263500 | 263000 | 263500 | 263000 | 249 |
| 645 | 20230727 | 095700 | 22431856500 | 263500 | 263000 | 263500 | 262500 | 679 |
| 646 | 20230727 | 095600 | 22253290000 | 263000 | 262500 | 263000 | 262500 | 243 |
| 647 | 20230727 | 095500 | 22189404000 | 262500 | 262500 | 263000 | 262500 | 124 |
| 648 | 20230727 | 095400 | 22156846500 | 263000 | 263000 | 263000 | 262500 | 183 |
| 649 | 20230727 | 095300 | 22108793000 | 262500 | 263000 | 263000 | 262000 | 682 |
| 650 | 20230727 | 095200 | 21929748000 | 263000 | 262000 | 263000 | 262000 | 507 |
| 651 | 20230727 | 095100 | 21796721000 | 262500 | 263000 | 263000 | 262000 | 417 |
| 652 | 20230727 | 095000 | 21687220000 | 263000 | 263500 | 263500 | 263000 | 699 |
| 653 | 20230727 | 094900 | 21503370000 | 263000 | 262500 | 263000 | 262500 | 489 |
| 654 | 20230727 | 094800 | 21374793500 | 263000 | 262000 | 263000 | 262000 | 530 |
| 655 | 20230727 | 094700 | 21235764500 | 262000 | 262500 | 262500 | 261500 | 1011 |
| 656 | 20230727 | 094600 | 20971053000 | 262500 | 262500 | 262500 | 262000 | 396 |
| 657 | 20230727 | 094500 | 20867263500 | 262000 | 263000 | 263000 | 262000 | 983 |
| 658 | 20230727 | 094400 | 20609183000 | 263000 | 263000 | 263000 | 262500 | 234 |
| 659 | 20230727 | 094300 | 20547673500 | 263000 | 263000 | 263500 | 263000 | 345 |
| 660 | 20230727 | 094200 | 20456920000 | 263500 | 263000 | 264000 | 262500 | 1358 |
| 661 | 20230727 | 094100 | 20098999000 | 263000 | 263000 | 263000 | 262500 | 319 |
| 662 | 20230727 | 094000 | 20015121500 | 263000 | 263000 | 263000 | 262500 | 219 |
| 663 | 20230727 | 093900 | 19957568000 | 262500 | 262500 | 263000 | 262000 | 689 |
| 664 | 20230727 | 093800 | 19776753000 | 262000 | 262500 | 262500 | 262000 | 288 |
| 665 | 20230727 | 093700 | 19701198000 | 262000 | 261500 | 262500 | 261000 | 732 |
| 666 | 20230727 | 093600 | 19509574000 | 261000 | 261500 | 262000 | 261000 | 553 |
| 667 | 20230727 | 093500 | 19365066500 | 261500 | 262500 | 262500 | 261500 | 1609 |
| 668 | 20230727 | 093400 | 18943769000 | 262500 | 262500 | 263000 | 262000 | 2031 |
| 669 | 20230727 | 093300 | 18411125000 | 262500 | 263500 | 264000 | 262500 | 1486 |
| 670 | 20230727 | 093200 | 18020012000 | 263500 | 264000 | 264500 | 263500 | 1094 |
| 671 | 20230727 | 093100 | 17731302000 | 264000 | 264500 | 264500 | 264000 | 593 |
| 672 | 20230727 | 093000 | 17574583500 | 264500 | 265000 | 265000 | 264000 | 1088 |
| 673 | 20230727 | 092900 | 17286890500 | 265000 | 265500 | 265500 | 264500 | 1153 |
| 674 | 20230727 | 092800 | 16981458500 | 265500 | 265500 | 265500 | 265000 | 727 |
| 675 | 20230727 | 092700 | 16788637500 | 265500 | 265500 | 265500 | 265000 | 500 |
| 676 | 20230727 | 092600 | 16655990500 | 265500 | 265500 | 265500 | 265000 | 746 |
| 677 | 20230727 | 092500 | 16458071000 | 265500 | 265500 | 265500 | 265000 | 481 |
| 678 | 20230727 | 092400 | 16330458500 | 265500 | 265500 | 265500 | 265000 | 413 |
| 679 | 20230727 | 092300 | 16220934000 | 265500 | 264000 | 265500 | 263500 | 787 |
| 680 | 20230727 | 092200 | 16012703500 | 264000 | 264500 | 265000 | 263500 | 1540 |
| 681 | 20230727 | 092100 | 15605824000 | 265000 | 265500 | 265500 | 265000 | 1163 |
| 682 | 20230727 | 092000 | 15297538500 | 265000 | 266000 | 266500 | 265000 | 3255 |
| 683 | 20230727 | 091900 | 14432944000 | 266000 | 265500 | 266000 | 265500 | 2881 |
| 684 | 20230727 | 091800 | 13666798000 | 265500 | 265500 | 266000 | 265500 | 936 |
| 685 | 20230727 | 091700 | 13418222000 | 265500 | 265500 | 266000 | 265500 | 1338 |
| 686 | 20230727 | 091600 | 13062885000 | 266000 | 265000 | 266000 | 264500 | 3091 |
| 687 | 20230727 | 091500 | 12242563500 | 265000 | 264000 | 265000 | 263500 | 2360 |
| 688 | 20230727 | 091400 | 11618678500 | 264000 | 264000 | 264000 | 263500 | 887 |
| 689 | 20230727 | 091300 | 11384715000 | 264000 | 264000 | 264000 | 263500 | 1335 |
| 690 | 20230727 | 091200 | 11032616000 | 264000 | 264000 | 264000 | 263500 | 923 |
| 691 | 20230727 | 091100 | 10789282500 | 263500 | 263500 | 264000 | 263000 | 2390 |
| 692 | 20230727 | 091000 | 10159106500 | 263500 | 264500 | 264500 | 263000 | 2278 |
| 693 | 20230727 | 090900 | 9558150500 | 264000 | 265000 | 265500 | 263500 | 1655 |
| 694 | 20230727 | 090800 | 9120659000 | 265500 | 265500 | 266000 | 265000 | 3526 |
| 695 | 20230727 | 090700 | 8184881000 | 265500 | 265000 | 266000 | 264500 | 4607 |
| 696 | 20230727 | 090600 | 6963090500 | 265000 | 264500 | 266000 | 264500 | 3926 |
| 697 | 20230727 | 090500 | 5921313500 | 265000 | 264500 | 265500 | 264000 | 5011 |
| 698 | 20230727 | 090400 | 4593997000 | 265000 | 263000 | 265000 | 263000 | 3689 |
| 699 | 20230727 | 090300 | 3619914500 | 263500 | 263500 | 263500 | 262500 | 2040 |
| 700 | 20230727 | 090200 | 3082882000 | 263500 | 262500 | 264000 | 261500 | 4063 |
| 701 | 20230727 | 090100 | 2015897500 | 262000 | 261000 | 263000 | 260500 | 3254 |
| 702 | 20230727 | 090000 | 1163482500 | 261000 | 258000 | 261000 | 258000 | 4495 |