40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 213200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 3 | 20241127 | 213100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20241127 | 213000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20241127 | 212900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20241127 | 212800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20241127 | 212700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20241127 | 212600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20241127 | 212500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20241127 | 212400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20241127 | 212300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20241127 | 212200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20241127 | 212100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20241127 | 212000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20241127 | 211900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20241127 | 211800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20241127 | 211700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20241127 | 211600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20241127 | 211500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20241127 | 211400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20241127 | 211300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20241127 | 211200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20241127 | 211100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20241127 | 211000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20241127 | 210900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20241127 | 210800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20241127 | 210700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20241127 | 210600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20241127 | 210500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20241127 | 210400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20241127 | 210300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20241127 | 210200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 33 | 20241127 | 210100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20241127 | 210000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20241127 | 205900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20241127 | 205800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20241127 | 205700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20241127 | 205600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20241127 | 205500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20241127 | 205400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20241127 | 205300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20241127 | 205200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20241127 | 205100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20241127 | 205000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20241127 | 204900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20241127 | 204800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20241127 | 204700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20241127 | 204600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20241127 | 204500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20241127 | 204400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20241127 | 204300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20241127 | 204200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20241127 | 204100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20241127 | 204000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20241127 | 203900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20241127 | 203800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20241127 | 203700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20241127 | 203600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20241127 | 203500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20241127 | 203400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20241127 | 203300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20241127 | 203200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 63 | 20241127 | 203100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20241127 | 203000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20241127 | 202900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20241127 | 202800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20241127 | 202700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20241127 | 202600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20241127 | 202500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20241127 | 202400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20241127 | 202300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20241127 | 202200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20241127 | 202100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20241127 | 202000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20241127 | 201900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20241127 | 201800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20241127 | 201700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20241127 | 201600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20241127 | 201500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20241127 | 201400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20241127 | 201300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20241127 | 201200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20241127 | 201100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20241127 | 201000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20241127 | 200900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20241127 | 200800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20241127 | 200700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20241127 | 200600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20241127 | 200500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20241127 | 200400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20241127 | 200300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20241127 | 200200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 93 | 20241127 | 200100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20241127 | 200000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20241127 | 195900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20241127 | 195800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20241127 | 195700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20241127 | 195600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20241127 | 195500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20241127 | 195400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20241127 | 195300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20241127 | 195200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20241127 | 195100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20241127 | 195000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20241127 | 194900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20241127 | 194800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20241127 | 194700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20241127 | 194600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20241127 | 194500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20241127 | 194400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20241127 | 194300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20241127 | 194200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20241127 | 194100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20241127 | 194000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20241127 | 193900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20241127 | 193800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20241127 | 193700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20241127 | 193600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20241127 | 193500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20241127 | 193400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20241127 | 193300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20241127 | 193200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 123 | 20241127 | 193100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20241127 | 193000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20241127 | 192900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20241127 | 192800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20241127 | 192700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20241127 | 192600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20241127 | 192500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20241127 | 192400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20241127 | 192300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20241127 | 192200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20241127 | 192100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20241127 | 192000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20241127 | 191900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20241127 | 191800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20241127 | 191700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20241127 | 191600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20241127 | 191500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20241127 | 191400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20241127 | 191300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20241127 | 191200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20241127 | 191100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20241127 | 191000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20241127 | 190900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20241127 | 190800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20241127 | 190700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20241127 | 190600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20241127 | 190500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20241127 | 190400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20241127 | 190300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20241127 | 190200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 153 | 20241127 | 190100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20241127 | 190000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20241127 | 185900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20241127 | 185800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20241127 | 185700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20241127 | 185600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20241127 | 185500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20241127 | 185400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20241127 | 185300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20241127 | 185200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20241127 | 185100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20241127 | 185000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20241127 | 184900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20241127 | 184800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20241127 | 184700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20241127 | 184600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20241127 | 184500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20241127 | 184400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20241127 | 184300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20241127 | 184200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20241127 | 184100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20241127 | 184000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20241127 | 183900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20241127 | 183800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20241127 | 183700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20241127 | 183600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20241127 | 183500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20241127 | 183400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20241127 | 183300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20241127 | 183200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 183 | 20241127 | 183100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20241127 | 183000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20241127 | 182900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20241127 | 182800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20241127 | 182700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20241127 | 182600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20241127 | 182500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20241127 | 182400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20241127 | 182300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20241127 | 182200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20241127 | 182100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20241127 | 182000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20241127 | 181900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20241127 | 181800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20241127 | 181700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20241127 | 181600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20241127 | 181500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20241127 | 181400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20241127 | 181300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20241127 | 181200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20241127 | 181100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20241127 | 181000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20241127 | 180900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20241127 | 180800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20241127 | 180700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20241127 | 180600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20241127 | 180500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20241127 | 180400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20241127 | 180300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20241127 | 180200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 213 | 20241127 | 180100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20241127 | 180000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20241127 | 175900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20241127 | 175800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20241127 | 175700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20241127 | 175600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20241127 | 175500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20241127 | 175400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20241127 | 175300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20241127 | 175200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20241127 | 175100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20241127 | 175000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20241127 | 174900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20241127 | 174800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20241127 | 174700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20241127 | 174600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20241127 | 174500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20241127 | 174400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20241127 | 174300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20241127 | 174200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20241127 | 174100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20241127 | 174000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20241127 | 173900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20241127 | 173800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20241127 | 173700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20241127 | 173600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20241127 | 173500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20241127 | 173400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20241127 | 173300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20241127 | 173200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 243 | 20241127 | 173100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20241127 | 173000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20241127 | 172900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20241127 | 172800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20241127 | 172700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20241127 | 172600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20241127 | 172500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20241127 | 172400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20241127 | 172300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20241127 | 172200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20241127 | 172100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20241127 | 172000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20241127 | 171900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20241127 | 171800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20241127 | 171700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20241127 | 171600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20241127 | 171500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20241127 | 171400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20241127 | 171300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20241127 | 171200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20241127 | 171100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20241127 | 171000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20241127 | 170900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20241127 | 170800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20241127 | 170700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20241127 | 170600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20241127 | 170500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20241127 | 170400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20241127 | 170300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20241127 | 170200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 273 | 20241127 | 170100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20241127 | 170000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20241127 | 165900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20241127 | 165800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20241127 | 165700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20241127 | 165600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20241127 | 165500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20241127 | 165400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20241127 | 165300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20241127 | 165200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20241127 | 165100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20241127 | 165000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20241127 | 164900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20241127 | 164800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20241127 | 164700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20241127 | 164600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20241127 | 164500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20241127 | 164400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20241127 | 164300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20241127 | 164200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20241127 | 164100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20241127 | 164000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20241127 | 163900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20241127 | 163800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20241127 | 163700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20241127 | 163600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20241127 | 163500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20241127 | 163400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20241127 | 163300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20241127 | 163200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 303 | 20241127 | 163100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20241127 | 163000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20241127 | 162900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20241127 | 162800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20241127 | 162700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20241127 | 162600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20241127 | 162500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20241127 | 162400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20241127 | 162300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20241127 | 162200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20241127 | 162100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20241127 | 162000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20241127 | 161900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20241127 | 161800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20241127 | 161700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20241127 | 161600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20241127 | 161500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20241127 | 161400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20241127 | 161300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20241127 | 161200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20241127 | 161100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20241127 | 161000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20241127 | 160900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 326 | 20241127 | 160800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 327 | 20241127 | 160700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20241127 | 160600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 329 | 20241127 | 160500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 330 | 20241127 | 160400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 331 | 20241127 | 160300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20241127 | 160200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 333 | 20241127 | 160100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 334 | 20241127 | 160000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 335 | 20241127 | 155900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 336 | 20241127 | 155800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 337 | 20241127 | 155700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 338 | 20241127 | 155600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 339 | 20241127 | 155500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 340 | 20241127 | 155400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 341 | 20241127 | 155300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 342 | 20241127 | 155200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 343 | 20241127 | 155100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 344 | 20241127 | 155000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 345 | 20241127 | 154900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 346 | 20241127 | 154800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 347 | 20241127 | 154700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 348 | 20241127 | 154600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 349 | 20241127 | 154500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 350 | 20241127 | 154400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 351 | 20241127 | 154300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 352 | 20241127 | 154200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 353 | 20241127 | 154100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 354 | 20241127 | 154000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 355 | 20241127 | 153900 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 356 | 20241127 | 153800 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 357 | 20241127 | 153700 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 358 | 20241127 | 153600 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 359 | 20241127 | 153500 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 360 | 20241127 | 153400 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 361 | 20241127 | 153300 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 362 | 20241127 | 153200 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 363 | 20241127 | 153100 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 0 |
| 364 | 20241127 | 153000 | 5018358530 | 15260 | 15260 | 15260 | 15260 | 8097 |
| 365 | 20241127 | 152900 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 366 | 20241127 | 152800 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 367 | 20241127 | 152700 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 368 | 20241127 | 152600 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 369 | 20241127 | 152500 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 370 | 20241127 | 152400 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 371 | 20241127 | 152300 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 372 | 20241127 | 152200 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 373 | 20241127 | 152100 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 374 | 20241127 | 152000 | 4894798310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 375 | 20241127 | 151900 | 4894798310 | 15280 | 15250 | 15280 | 15180 | 906 |
| 376 | 20241127 | 151800 | 4881021130 | 15240 | 15210 | 15300 | 15200 | 690 |
| 377 | 20241127 | 151700 | 4870487710 | 15210 | 15190 | 15260 | 15190 | 1591 |
| 378 | 20241127 | 151600 | 4846295240 | 15190 | 15180 | 15190 | 15170 | 1024 |
| 379 | 20241127 | 151500 | 4830755110 | 15180 | 15170 | 15180 | 15170 | 792 |
| 380 | 20241127 | 151400 | 4818737990 | 15180 | 15160 | 15180 | 15160 | 657 |
| 381 | 20241127 | 151300 | 4808771850 | 15160 | 15160 | 15170 | 15160 | 570 |
| 382 | 20241127 | 151200 | 4800128350 | 15160 | 15150 | 15160 | 15150 | 5064 |
| 383 | 20241127 | 151100 | 4723368680 | 15150 | 15170 | 15170 | 15140 | 1196 |
| 384 | 20241127 | 151000 | 4705247330 | 15170 | 15180 | 15180 | 15170 | 984 |
| 385 | 20241127 | 150900 | 4690318570 | 15180 | 15150 | 15180 | 15150 | 919 |
| 386 | 20241127 | 150800 | 4676379990 | 15160 | 15160 | 15160 | 15150 | 435 |
| 387 | 20241127 | 150700 | 4669786320 | 15160 | 15150 | 15160 | 15150 | 407 |
| 388 | 20241127 | 150600 | 4663617860 | 15150 | 15170 | 15170 | 15150 | 2562 |
| 389 | 20241127 | 150500 | 4624791430 | 15160 | 15170 | 15170 | 15160 | 254 |
| 390 | 20241127 | 150400 | 4620938980 | 15170 | 15170 | 15170 | 15160 | 255 |
| 391 | 20241127 | 150300 | 4617072800 | 15160 | 15170 | 15170 | 15160 | 540 |
| 392 | 20241127 | 150200 | 4608885260 | 15160 | 15160 | 15170 | 15160 | 51 |
| 393 | 20241127 | 150100 | 4608111930 | 15160 | 15170 | 15170 | 15160 | 278 |
| 394 | 20241127 | 150000 | 4603894870 | 15160 | 15170 | 15180 | 15150 | 6055 |
| 395 | 20241127 | 145900 | 4512115780 | 15180 | 15180 | 15180 | 15170 | 734 |
| 396 | 20241127 | 145800 | 4500974750 | 15180 | 15170 | 15180 | 15170 | 986 |
| 397 | 20241127 | 145700 | 4486016500 | 15180 | 15200 | 15200 | 15170 | 8924 |
| 398 | 20241127 | 145600 | 4350533240 | 15200 | 15200 | 15200 | 15190 | 310 |
| 399 | 20241127 | 145500 | 4345822010 | 15200 | 15200 | 15210 | 15200 | 636 |
| 400 | 20241127 | 145400 | 4336153530 | 15200 | 15200 | 15200 | 15190 | 613 |
| 401 | 20241127 | 145300 | 4326836750 | 15200 | 15200 | 15200 | 15190 | 495 |
| 402 | 20241127 | 145200 | 4319317270 | 15200 | 15200 | 15210 | 15190 | 345 |
| 403 | 20241127 | 145100 | 4314073180 | 15200 | 15200 | 15210 | 15190 | 674 |
| 404 | 20241127 | 145000 | 4303828270 | 15200 | 15200 | 15200 | 15190 | 587 |
| 405 | 20241127 | 144900 | 4294906290 | 15200 | 15190 | 15200 | 15180 | 1357 |
| 406 | 20241127 | 144800 | 4274301260 | 15200 | 15200 | 15210 | 15190 | 4092 |
| 407 | 20241127 | 144700 | 4212120850 | 15210 | 15210 | 15210 | 15200 | 327 |
| 408 | 20241127 | 144600 | 4207147450 | 15210 | 15200 | 15210 | 15200 | 110 |
| 409 | 20241127 | 144500 | 4205474600 | 15210 | 15240 | 15240 | 15210 | 2578 |
| 410 | 20241127 | 144400 | 4166243470 | 15240 | 15230 | 15240 | 15220 | 789 |
| 411 | 20241127 | 144300 | 4154225300 | 15220 | 15210 | 15220 | 15210 | 524 |
| 412 | 20241127 | 144200 | 4146254490 | 15220 | 15220 | 15220 | 15210 | 196 |
| 413 | 20241127 | 144100 | 4143271580 | 15210 | 15210 | 15220 | 15210 | 140 |
| 414 | 20241127 | 144000 | 4141142030 | 15210 | 15210 | 15220 | 15200 | 644 |
| 415 | 20241127 | 143900 | 4131347060 | 15210 | 15220 | 15220 | 15200 | 2189 |
| 416 | 20241127 | 143800 | 4098059610 | 15220 | 15230 | 15230 | 15220 | 210 |
| 417 | 20241127 | 143700 | 4094863240 | 15230 | 15220 | 15230 | 15220 | 774 |
| 418 | 20241127 | 143600 | 4083076300 | 15220 | 15230 | 15230 | 15210 | 3563 |
| 419 | 20241127 | 143500 | 4028860350 | 15230 | 15230 | 15240 | 15220 | 351 |
| 420 | 20241127 | 143400 | 4023514570 | 15230 | 15230 | 15230 | 15220 | 355 |
| 421 | 20241127 | 143300 | 4018109100 | 15230 | 15230 | 15230 | 15220 | 355 |
| 422 | 20241127 | 143200 | 4012703170 | 15230 | 15230 | 15230 | 15230 | 109 |
| 423 | 20241127 | 143100 | 4011043100 | 15230 | 15230 | 15230 | 15220 | 2116 |
| 424 | 20241127 | 143000 | 3978832080 | 15220 | 15250 | 15250 | 15220 | 2677 |
| 425 | 20241127 | 142900 | 3938055360 | 15250 | 15270 | 15270 | 15250 | 522 |
| 426 | 20241127 | 142800 | 3930094380 | 15270 | 15300 | 15300 | 15270 | 370 |
| 427 | 20241127 | 142700 | 3924438590 | 15310 | 15240 | 15320 | 15240 | 793 |
| 428 | 20241127 | 142600 | 3912317830 | 15240 | 15230 | 15240 | 15230 | 134 |
| 429 | 20241127 | 142500 | 3910276110 | 15240 | 15230 | 15240 | 15230 | 464 |
| 430 | 20241127 | 142400 | 3903205170 | 15240 | 15230 | 15240 | 15230 | 930 |
| 431 | 20241127 | 142300 | 3889038880 | 15230 | 15230 | 15230 | 15220 | 608 |
| 432 | 20241127 | 142200 | 3879784330 | 15230 | 15220 | 15240 | 15220 | 1336 |
| 433 | 20241127 | 142100 | 3859441570 | 15230 | 15230 | 15230 | 15220 | 227 |
| 434 | 20241127 | 142000 | 3855984780 | 15230 | 15230 | 15240 | 15220 | 539 |
| 435 | 20241127 | 141900 | 3847776390 | 15230 | 15240 | 15240 | 15220 | 1660 |
| 436 | 20241127 | 141800 | 3822498420 | 15230 | 15220 | 15240 | 15220 | 511 |
| 437 | 20241127 | 141700 | 3814715950 | 15230 | 15250 | 15250 | 15220 | 1132 |
| 438 | 20241127 | 141600 | 3797473170 | 15240 | 15250 | 15250 | 15230 | 115 |
| 439 | 20241127 | 141500 | 3795720930 | 15240 | 15230 | 15250 | 15230 | 627 |
| 440 | 20241127 | 141400 | 3786165620 | 15230 | 15230 | 15240 | 15230 | 875 |
| 441 | 20241127 | 141300 | 3772838810 | 15230 | 15230 | 15230 | 15230 | 49 |
| 442 | 20241127 | 141200 | 3772092540 | 15230 | 15230 | 15240 | 15220 | 1626 |
| 443 | 20241127 | 141100 | 3747333020 | 15230 | 15230 | 15240 | 15230 | 382 |
| 444 | 20241127 | 141000 | 3741514010 | 15220 | 15230 | 15230 | 15220 | 251 |
| 445 | 20241127 | 140900 | 3737692140 | 15230 | 15240 | 15240 | 15220 | 1580 |
| 446 | 20241127 | 140800 | 3713629810 | 15240 | 15240 | 15240 | 15230 | 320 |
| 447 | 20241127 | 140700 | 3708753850 | 15230 | 15240 | 15240 | 15230 | 203 |
| 448 | 20241127 | 140600 | 3705661450 | 15240 | 15240 | 15240 | 15230 | 432 |
| 449 | 20241127 | 140500 | 3699078200 | 15230 | 15250 | 15250 | 15220 | 1182 |
| 450 | 20241127 | 140400 | 3681074060 | 15250 | 15260 | 15260 | 15250 | 1613 |
| 451 | 20241127 | 140300 | 3656473390 | 15250 | 15250 | 15260 | 15250 | 146 |
| 452 | 20241127 | 140200 | 3654246250 | 15260 | 15260 | 15260 | 15250 | 231 |
| 453 | 20241127 | 140100 | 3650723330 | 15260 | 15260 | 15260 | 15250 | 712 |
| 454 | 20241127 | 140000 | 3639864070 | 15260 | 15250 | 15260 | 15250 | 609 |
| 455 | 20241127 | 135900 | 3630571430 | 15260 | 15260 | 15260 | 15250 | 1166 |
| 456 | 20241127 | 135800 | 3612786560 | 15260 | 15280 | 15280 | 15260 | 3134 |
| 457 | 20241127 | 135700 | 3564944050 | 15280 | 15290 | 15290 | 15270 | 1352 |
| 458 | 20241127 | 135600 | 3544287040 | 15280 | 15300 | 15300 | 15280 | 1906 |
| 459 | 20241127 | 135500 | 3515144310 | 15290 | 15290 | 15300 | 15290 | 46 |
| 460 | 20241127 | 135400 | 3514440930 | 15290 | 15300 | 15300 | 15290 | 1226 |
| 461 | 20241127 | 135300 | 3495695380 | 15290 | 15290 | 15300 | 15280 | 244 |
| 462 | 20241127 | 135200 | 3491963850 | 15290 | 15280 | 15290 | 15280 | 68 |
| 463 | 20241127 | 135100 | 3490924640 | 15280 | 15290 | 15290 | 15280 | 228 |
| 464 | 20241127 | 135000 | 3487438540 | 15290 | 15290 | 15300 | 15290 | 188 |
| 465 | 20241127 | 134900 | 3484563970 | 15290 | 15290 | 15290 | 15290 | 416 |
| 466 | 20241127 | 134800 | 3478203330 | 15290 | 15280 | 15290 | 15280 | 189 |
| 467 | 20241127 | 134700 | 3475313940 | 15280 | 15280 | 15280 | 15270 | 216 |
| 468 | 20241127 | 134600 | 3472014170 | 15280 | 15280 | 15280 | 15270 | 342 |
| 469 | 20241127 | 134500 | 3466789490 | 15280 | 15280 | 15280 | 15280 | 403 |
| 470 | 20241127 | 134400 | 3460631650 | 15270 | 15290 | 15290 | 15270 | 605 |
| 471 | 20241127 | 134300 | 3451388460 | 15280 | 15290 | 15290 | 15280 | 407 |
| 472 | 20241127 | 134200 | 3445168760 | 15290 | 15320 | 15320 | 15290 | 9082 |
| 473 | 20241127 | 134100 | 3306169070 | 15320 | 15330 | 15340 | 15320 | 304 |
| 474 | 20241127 | 134000 | 3301509200 | 15330 | 15320 | 15330 | 15320 | 137 |
| 475 | 20241127 | 133900 | 3299409430 | 15320 | 15330 | 15330 | 15320 | 567 |
| 476 | 20241127 | 133800 | 3290719020 | 15330 | 15330 | 15340 | 15320 | 4865 |
| 477 | 20241127 | 133700 | 3216154580 | 15330 | 15330 | 15330 | 15330 | 841 |
| 478 | 20241127 | 133600 | 3203262050 | 15330 | 15330 | 15340 | 15330 | 151 |
| 479 | 20241127 | 133500 | 3200947120 | 15340 | 15330 | 15340 | 15330 | 324 |
| 480 | 20241127 | 133400 | 3195979120 | 15340 | 15330 | 15340 | 15330 | 88 |
| 481 | 20241127 | 133300 | 3194630010 | 15330 | 15330 | 15340 | 15330 | 89 |
| 482 | 20241127 | 133200 | 3193265630 | 15340 | 15340 | 15340 | 15330 | 304 |
| 483 | 20241127 | 133100 | 3188603000 | 15330 | 15330 | 15330 | 15330 | 364 |
| 484 | 20241127 | 133000 | 3183022880 | 15330 | 15330 | 15340 | 15330 | 501 |
| 485 | 20241127 | 132900 | 3175338760 | 15330 | 15330 | 15330 | 15330 | 1194 |
| 486 | 20241127 | 132800 | 3157034740 | 15330 | 15330 | 15340 | 15330 | 164 |
| 487 | 20241127 | 132700 | 3154520480 | 15340 | 15340 | 15340 | 15330 | 187 |
| 488 | 20241127 | 132600 | 3151652580 | 15340 | 15340 | 15340 | 15330 | 57 |
| 489 | 20241127 | 132500 | 3150778370 | 15330 | 15330 | 15340 | 15330 | 630 |
| 490 | 20241127 | 132400 | 3141116460 | 15330 | 15330 | 15330 | 15320 | 232 |
| 491 | 20241127 | 132300 | 3137561020 | 15330 | 15330 | 15330 | 15320 | 1452 |
| 492 | 20241127 | 132200 | 3115302230 | 15330 | 15340 | 15340 | 15330 | 58 |
| 493 | 20241127 | 132100 | 3114412890 | 15340 | 15330 | 15340 | 15330 | 344 |
| 494 | 20241127 | 132000 | 3109137350 | 15330 | 15340 | 15340 | 15330 | 1483 |
| 495 | 20241127 | 131900 | 3086388810 | 15340 | 15340 | 15350 | 15340 | 379 |
| 496 | 20241127 | 131800 | 3080574780 | 15340 | 15340 | 15350 | 15340 | 69 |
| 497 | 20241127 | 131700 | 3079516310 | 15350 | 15370 | 15370 | 15340 | 2923 |
| 498 | 20241127 | 131600 | 3034644510 | 15360 | 15360 | 15370 | 15360 | 865 |
| 499 | 20241127 | 131500 | 3021352110 | 15360 | 15360 | 15360 | 15350 | 813 |
| 500 | 20241127 | 131400 | 3008869600 | 15350 | 15360 | 15360 | 15350 | 193 |
| 501 | 20241127 | 131300 | 3005906460 | 15360 | 15360 | 15360 | 15350 | 260 |
| 502 | 20241127 | 131200 | 3001913030 | 15360 | 15360 | 15360 | 15360 | 174 |
| 503 | 20241127 | 131100 | 2999240390 | 15360 | 15360 | 15360 | 15360 | 506 |
| 504 | 20241127 | 131000 | 2991468230 | 15360 | 15370 | 15370 | 15360 | 253 |
| 505 | 20241127 | 130900 | 2987582040 | 15370 | 15370 | 15370 | 15370 | 40 |
| 506 | 20241127 | 130800 | 2986967240 | 15370 | 15360 | 15370 | 15360 | 104 |
| 507 | 20241127 | 130700 | 2985369330 | 15370 | 15360 | 15370 | 15360 | 389 |
| 508 | 20241127 | 130600 | 2979394090 | 15360 | 15370 | 15370 | 15360 | 101 |
| 509 | 20241127 | 130500 | 2977842690 | 15360 | 15370 | 15370 | 15360 | 45 |
| 510 | 20241127 | 130400 | 2977151470 | 15370 | 15350 | 15370 | 15350 | 92 |
| 511 | 20241127 | 130300 | 2975737970 | 15350 | 15370 | 15370 | 15350 | 1771 |
| 512 | 20241127 | 130200 | 2948540860 | 15370 | 15370 | 15380 | 15370 | 178 |
| 513 | 20241127 | 130100 | 2945804440 | 15380 | 15390 | 15390 | 15380 | 77 |
| 514 | 20241127 | 130000 | 2944619980 | 15380 | 15370 | 15380 | 15370 | 68 |
| 515 | 20241127 | 125900 | 2943574610 | 15370 | 15380 | 15380 | 15370 | 100 |
| 516 | 20241127 | 125800 | 2942037480 | 15380 | 15390 | 15390 | 15380 | 110 |
| 517 | 20241127 | 125700 | 2940345560 | 15390 | 15390 | 15390 | 15390 | 278 |
| 518 | 20241127 | 125600 | 2936067140 | 15390 | 15390 | 15390 | 15380 | 91 |
| 519 | 20241127 | 125500 | 2934667230 | 15400 | 15370 | 15400 | 15370 | 433 |
| 520 | 20241127 | 125400 | 2928005470 | 15360 | 15370 | 15370 | 15360 | 79 |
| 521 | 20241127 | 125300 | 2926791420 | 15380 | 15350 | 15380 | 15350 | 2515 |
| 522 | 20241127 | 125200 | 2888183740 | 15340 | 15350 | 15350 | 15340 | 343 |
| 523 | 20241127 | 125100 | 2882920120 | 15350 | 15350 | 15350 | 15350 | 854 |
| 524 | 20241127 | 125000 | 2869811220 | 15350 | 15350 | 15350 | 15350 | 52 |
| 525 | 20241127 | 124900 | 2869013020 | 15350 | 15350 | 15350 | 15340 | 98 |
| 526 | 20241127 | 124800 | 2867508960 | 15360 | 15350 | 15360 | 15350 | 413 |
| 527 | 20241127 | 124700 | 2861168730 | 15360 | 15350 | 15360 | 15350 | 83 |
| 528 | 20241127 | 124600 | 2859894520 | 15340 | 15350 | 15350 | 15340 | 549 |
| 529 | 20241127 | 124500 | 2851467790 | 15340 | 15340 | 15350 | 15340 | 289 |
| 530 | 20241127 | 124400 | 2847033330 | 15350 | 15350 | 15350 | 15340 | 778 |
| 531 | 20241127 | 124300 | 2835092040 | 15340 | 15350 | 15350 | 15340 | 232 |
| 532 | 20241127 | 124200 | 2831531700 | 15350 | 15340 | 15350 | 15340 | 519 |
| 533 | 20241127 | 124100 | 2823566220 | 15340 | 15360 | 15360 | 15340 | 3439 |
| 534 | 20241127 | 124000 | 2770780900 | 15360 | 15360 | 15360 | 15350 | 1506 |
| 535 | 20241127 | 123900 | 2747662120 | 15360 | 15360 | 15360 | 15350 | 1371 |
| 536 | 20241127 | 123800 | 2726613790 | 15350 | 15360 | 15360 | 15350 | 152 |
| 537 | 20241127 | 123700 | 2724280400 | 15360 | 15350 | 15360 | 15350 | 216 |
| 538 | 20241127 | 123600 | 2720963520 | 15350 | 15360 | 15360 | 15350 | 584 |
| 539 | 20241127 | 123500 | 2711994060 | 15360 | 15360 | 15360 | 15360 | 51 |
| 540 | 20241127 | 123400 | 2711210700 | 15350 | 15360 | 15360 | 15350 | 572 |
| 541 | 20241127 | 123300 | 2702430370 | 15360 | 15350 | 15360 | 15350 | 296 |
| 542 | 20241127 | 123200 | 2697884690 | 15350 | 15370 | 15370 | 15350 | 1514 |
| 543 | 20241127 | 123100 | 2674630000 | 15370 | 15360 | 15370 | 15360 | 380 |
| 544 | 20241127 | 123000 | 2668792850 | 15360 | 15390 | 15390 | 15360 | 1531 |
| 545 | 20241127 | 122900 | 2645252440 | 15380 | 15390 | 15390 | 15380 | 745 |
| 546 | 20241127 | 122800 | 2633794180 | 15390 | 15380 | 15390 | 15380 | 99 |
| 547 | 20241127 | 122700 | 2632271180 | 15380 | 15380 | 15380 | 15380 | 89 |
| 548 | 20241127 | 122600 | 2630902360 | 15380 | 15370 | 15390 | 15370 | 81 |
| 549 | 20241127 | 122500 | 2629656790 | 15370 | 15380 | 15390 | 15370 | 293 |
| 550 | 20241127 | 122400 | 2625150450 | 15370 | 15380 | 15380 | 15370 | 191 |
| 551 | 20241127 | 122300 | 2622214030 | 15370 | 15380 | 15380 | 15370 | 111 |
| 552 | 20241127 | 122200 | 2620507270 | 15370 | 15380 | 15380 | 15370 | 118 |
| 553 | 20241127 | 122100 | 2618693330 | 15380 | 15380 | 15380 | 15370 | 320 |
| 554 | 20241127 | 122000 | 2613773640 | 15390 | 15380 | 15390 | 15380 | 122 |
| 555 | 20241127 | 121900 | 2611896860 | 15370 | 15370 | 15370 | 15360 | 99 |
| 556 | 20241127 | 121800 | 2610375250 | 15360 | 15370 | 15370 | 15360 | 151 |
| 557 | 20241127 | 121700 | 2608055670 | 15380 | 15370 | 15380 | 15350 | 3776 |
| 558 | 20241127 | 121600 | 2550038980 | 15370 | 15380 | 15390 | 15370 | 376 |
| 559 | 20241127 | 121500 | 2544255980 | 15370 | 15370 | 15370 | 15370 | 272 |
| 560 | 20241127 | 121400 | 2540075340 | 15370 | 15380 | 15380 | 15370 | 663 |
| 561 | 20241127 | 121300 | 2529883030 | 15380 | 15390 | 15390 | 15380 | 237 |
| 562 | 20241127 | 121200 | 2526237910 | 15380 | 15380 | 15380 | 15370 | 449 |
| 563 | 20241127 | 121100 | 2519332730 | 15370 | 15380 | 15380 | 15370 | 1491 |
| 564 | 20241127 | 121000 | 2496401710 | 15380 | 15380 | 15390 | 15380 | 82 |
| 565 | 20241127 | 120900 | 2495140440 | 15390 | 15390 | 15390 | 15380 | 572 |
| 566 | 20241127 | 120800 | 2486339660 | 15380 | 15380 | 15390 | 15380 | 673 |
| 567 | 20241127 | 120700 | 2475988860 | 15390 | 15400 | 15400 | 15380 | 294 |
| 568 | 20241127 | 120600 | 2471464400 | 15390 | 15390 | 15400 | 15390 | 186 |
| 569 | 20241127 | 120500 | 2468600850 | 15390 | 15390 | 15390 | 15380 | 137 |
| 570 | 20241127 | 120400 | 2466493060 | 15390 | 15390 | 15390 | 15380 | 194 |
| 571 | 20241127 | 120300 | 2463507830 | 15390 | 15400 | 15400 | 15390 | 123 |
| 572 | 20241127 | 120200 | 2461614760 | 15390 | 15390 | 15390 | 15380 | 101 |
| 573 | 20241127 | 120100 | 2460060580 | 15380 | 15390 | 15390 | 15380 | 194 |
| 574 | 20241127 | 120000 | 2457076420 | 15380 | 15380 | 15390 | 15370 | 1660 |
| 575 | 20241127 | 115900 | 2431544470 | 15380 | 15420 | 15420 | 15380 | 8208 |
| 576 | 20241127 | 115800 | 2305131950 | 15420 | 15420 | 15420 | 15410 | 1232 |
| 577 | 20241127 | 115700 | 2286135480 | 15420 | 15420 | 15430 | 15420 | 259 |
| 578 | 20241127 | 115600 | 2282141330 | 15420 | 15430 | 15430 | 15420 | 250 |
| 579 | 20241127 | 115500 | 2278284300 | 15430 | 15420 | 15440 | 15420 | 679 |
| 580 | 20241127 | 115400 | 2267812670 | 15430 | 15430 | 15430 | 15420 | 311 |
| 581 | 20241127 | 115300 | 2263014700 | 15430 | 15440 | 15440 | 15430 | 2572 |
| 582 | 20241127 | 115200 | 2223325520 | 15440 | 15450 | 15460 | 15440 | 998 |
| 583 | 20241127 | 115100 | 2207914860 | 15450 | 15450 | 15460 | 15450 | 86 |
| 584 | 20241127 | 115000 | 2206586100 | 15450 | 15450 | 15460 | 15450 | 123 |
| 585 | 20241127 | 114900 | 2204685630 | 15450 | 15460 | 15460 | 15450 | 112 |
| 586 | 20241127 | 114800 | 2202954530 | 15460 | 15440 | 15460 | 15440 | 568 |
| 587 | 20241127 | 114700 | 2194176610 | 15450 | 15450 | 15450 | 15440 | 811 |
| 588 | 20241127 | 114600 | 2181646830 | 15450 | 15460 | 15460 | 15450 | 52 |
| 589 | 20241127 | 114500 | 2180843350 | 15450 | 15450 | 15460 | 15440 | 378 |
| 590 | 20241127 | 114400 | 2175005620 | 15460 | 15440 | 15460 | 15440 | 227 |
| 591 | 20241127 | 114300 | 2171498560 | 15440 | 15440 | 15450 | 15440 | 117 |
| 592 | 20241127 | 114200 | 2169692030 | 15440 | 15440 | 15460 | 15440 | 242 |
| 593 | 20241127 | 114100 | 2165952870 | 15440 | 15440 | 15450 | 15430 | 193 |
| 594 | 20241127 | 114000 | 2162973150 | 15440 | 15450 | 15460 | 15440 | 3727 |
| 595 | 20241127 | 113900 | 2105414870 | 15470 | 15440 | 15470 | 15440 | 662 |
| 596 | 20241127 | 113800 | 2095190570 | 15450 | 15450 | 15450 | 15440 | 2804 |
| 597 | 20241127 | 113700 | 2051870460 | 15460 | 15470 | 15470 | 15460 | 732 |
| 598 | 20241127 | 113600 | 2040552440 | 15470 | 15480 | 15480 | 15470 | 111 |
| 599 | 20241127 | 113500 | 2038835070 | 15480 | 15490 | 15490 | 15480 | 951 |
| 600 | 20241127 | 113400 | 2024113420 | 15480 | 15490 | 15490 | 15480 | 124 |
| 601 | 20241127 | 113300 | 2022193810 | 15480 | 15490 | 15490 | 15480 | 75 |
| 602 | 20241127 | 113200 | 2021032700 | 15490 | 15490 | 15490 | 15480 | 112 |
| 603 | 20241127 | 113100 | 2019298880 | 15480 | 15480 | 15490 | 15480 | 193 |
| 604 | 20241127 | 113000 | 2016310700 | 15480 | 15480 | 15490 | 15480 | 139 |
| 605 | 20241127 | 112900 | 2014158810 | 15480 | 15480 | 15490 | 15480 | 202 |
| 606 | 20241127 | 112800 | 2011031780 | 15480 | 15490 | 15490 | 15460 | 2091 |
| 607 | 20241127 | 112700 | 1978681430 | 15480 | 15480 | 15480 | 15480 | 130 |
| 608 | 20241127 | 112600 | 1976669030 | 15490 | 15480 | 15490 | 15480 | 65 |
| 609 | 20241127 | 112500 | 1975662630 | 15490 | 15480 | 15490 | 15480 | 391 |
| 610 | 20241127 | 112400 | 1969609880 | 15480 | 15480 | 15490 | 15480 | 46 |
| 611 | 20241127 | 112300 | 1968897750 | 15480 | 15490 | 15500 | 15480 | 175 |
| 612 | 20241127 | 112200 | 1966187740 | 15490 | 15480 | 15490 | 15480 | 204 |
| 613 | 20241127 | 112100 | 1963028750 | 15480 | 15490 | 15490 | 15480 | 81 |
| 614 | 20241127 | 112000 | 1961774860 | 15480 | 15490 | 15490 | 15480 | 261 |
| 615 | 20241127 | 111900 | 1957732150 | 15490 | 15490 | 15500 | 15490 | 293 |
| 616 | 20241127 | 111800 | 1953193530 | 15490 | 15490 | 15500 | 15490 | 156 |
| 617 | 20241127 | 111700 | 1950777040 | 15490 | 15490 | 15490 | 15480 | 373 |
| 618 | 20241127 | 111600 | 1944999440 | 15480 | 15480 | 15490 | 15480 | 130 |
| 619 | 20241127 | 111500 | 1942986990 | 15480 | 15490 | 15490 | 15480 | 461 |
| 620 | 20241127 | 111400 | 1935850530 | 15480 | 15490 | 15490 | 15480 | 556 |
| 621 | 20241127 | 111300 | 1927243210 | 15490 | 15480 | 15490 | 15480 | 103 |
| 622 | 20241127 | 111200 | 1925648720 | 15490 | 15480 | 15490 | 15480 | 110 |
| 623 | 20241127 | 111100 | 1923945840 | 15490 | 15480 | 15490 | 15480 | 56 |
| 624 | 20241127 | 111000 | 1923078810 | 15480 | 15480 | 15490 | 15480 | 320 |
| 625 | 20241127 | 110900 | 1918125040 | 15480 | 15490 | 15490 | 15480 | 195 |
| 626 | 20241127 | 110800 | 1915106390 | 15480 | 15480 | 15480 | 15480 | 95 |
| 627 | 20241127 | 110700 | 1913635790 | 15480 | 15480 | 15490 | 15480 | 186 |
| 628 | 20241127 | 110600 | 1910756460 | 15480 | 15480 | 15490 | 15480 | 122 |
| 629 | 20241127 | 110500 | 1908867840 | 15480 | 15480 | 15490 | 15480 | 174 |
| 630 | 20241127 | 110400 | 1906173860 | 15480 | 15480 | 15490 | 15480 | 95 |
| 631 | 20241127 | 110300 | 1904702660 | 15480 | 15490 | 15490 | 15480 | 910 |
| 632 | 20241127 | 110200 | 1890615810 | 15490 | 15490 | 15490 | 15490 | 76 |
| 633 | 20241127 | 110100 | 1889438570 | 15500 | 15490 | 15500 | 15490 | 76 |
| 634 | 20241127 | 110000 | 1888261290 | 15490 | 15480 | 15500 | 15480 | 189 |
| 635 | 20241127 | 105900 | 1885334250 | 15480 | 15490 | 15490 | 15480 | 317 |
| 636 | 20241127 | 105800 | 1880426910 | 15490 | 15490 | 15500 | 15470 | 1364 |
| 637 | 20241127 | 105700 | 1859308030 | 15480 | 15480 | 15490 | 15480 | 772 |
| 638 | 20241127 | 105600 | 1847356410 | 15480 | 15500 | 15500 | 15480 | 1479 |
| 639 | 20241127 | 105500 | 1824460420 | 15490 | 15480 | 15490 | 15480 | 150 |
| 640 | 20241127 | 105400 | 1822137150 | 15490 | 15480 | 15490 | 15480 | 191 |
| 641 | 20241127 | 105300 | 1819180430 | 15490 | 15490 | 15490 | 15480 | 68 |
| 642 | 20241127 | 105200 | 1818127580 | 15480 | 15480 | 15490 | 15480 | 188 |
| 643 | 20241127 | 105100 | 1815217240 | 15490 | 15480 | 15490 | 15480 | 98 |
| 644 | 20241127 | 105000 | 1813699440 | 15480 | 15510 | 15510 | 15480 | 1695 |
| 645 | 20241127 | 104900 | 1787454780 | 15490 | 15510 | 15510 | 15490 | 889 |
| 646 | 20241127 | 104800 | 1773674930 | 15520 | 15520 | 15520 | 15510 | 305 |
| 647 | 20241127 | 104700 | 1768942360 | 15520 | 15510 | 15520 | 15510 | 200 |
| 648 | 20241127 | 104600 | 1765838770 | 15510 | 15520 | 15520 | 15510 | 180 |
| 649 | 20241127 | 104500 | 1763046360 | 15520 | 15510 | 15520 | 15510 | 118 |
| 650 | 20241127 | 104400 | 1761216030 | 15510 | 15510 | 15510 | 15510 | 47 |
| 651 | 20241127 | 104300 | 1760487060 | 15510 | 15510 | 15510 | 15510 | 211 |
| 652 | 20241127 | 104200 | 1757214450 | 15510 | 15490 | 15510 | 15490 | 773 |
| 653 | 20241127 | 104100 | 1745230170 | 15490 | 15490 | 15500 | 15490 | 114 |
| 654 | 20241127 | 104000 | 1743464260 | 15490 | 15490 | 15500 | 15490 | 69 |
| 655 | 20241127 | 103900 | 1742395400 | 15490 | 15490 | 15500 | 15490 | 310 |
| 656 | 20241127 | 103800 | 1737592440 | 15480 | 15490 | 15490 | 15480 | 102 |
| 657 | 20241127 | 103700 | 1736013380 | 15480 | 15500 | 15500 | 15480 | 1066 |
| 658 | 20241127 | 103600 | 1719511100 | 15480 | 15490 | 15500 | 15480 | 1531 |
| 659 | 20241127 | 103500 | 1695804240 | 15490 | 15500 | 15500 | 15490 | 779 |
| 660 | 20241127 | 103400 | 1683734690 | 15500 | 15490 | 15500 | 15490 | 249 |
| 661 | 20241127 | 103300 | 1679876620 | 15490 | 15500 | 15500 | 15490 | 169 |
| 662 | 20241127 | 103200 | 1677257530 | 15490 | 15480 | 15500 | 15480 | 337 |
| 663 | 20241127 | 103100 | 1672038140 | 15490 | 15490 | 15490 | 15480 | 74 |
| 664 | 20241127 | 103000 | 1670892110 | 15480 | 15490 | 15490 | 15480 | 124 |
| 665 | 20241127 | 102900 | 1668972480 | 15490 | 15470 | 15490 | 15470 | 514 |
| 666 | 20241127 | 102800 | 1661016120 | 15480 | 15470 | 15480 | 15470 | 377 |
| 667 | 20241127 | 102700 | 1655180380 | 15470 | 15470 | 15480 | 15460 | 164 |
| 668 | 20241127 | 102600 | 1652643150 | 15470 | 15460 | 15470 | 15460 | 186 |
| 669 | 20241127 | 102500 | 1649766350 | 15470 | 15470 | 15470 | 15460 | 70 |
| 670 | 20241127 | 102400 | 1648683700 | 15460 | 15450 | 15460 | 15450 | 616 |
| 671 | 20241127 | 102300 | 1639160590 | 15460 | 15450 | 15460 | 15440 | 241 |
| 672 | 20241127 | 102200 | 1635437760 | 15460 | 15450 | 15460 | 15440 | 252 |
| 673 | 20241127 | 102100 | 1631546000 | 15450 | 15460 | 15460 | 15450 | 146 |
| 674 | 20241127 | 102000 | 1629290110 | 15460 | 15450 | 15460 | 15450 | 248 |
| 675 | 20241127 | 101900 | 1625458290 | 15450 | 15450 | 15460 | 15450 | 183 |
| 676 | 20241127 | 101800 | 1622630890 | 15450 | 15470 | 15470 | 15450 | 68 |
| 677 | 20241127 | 101700 | 1621580190 | 15470 | 15450 | 15470 | 15450 | 162 |
| 678 | 20241127 | 101600 | 1619076770 | 15450 | 15450 | 15450 | 15440 | 266 |
| 679 | 20241127 | 101500 | 1614968910 | 15450 | 15450 | 15460 | 15450 | 155 |
| 680 | 20241127 | 101400 | 1612573990 | 15450 | 15440 | 15450 | 15440 | 97 |
| 681 | 20241127 | 101300 | 1611075990 | 15430 | 15430 | 15430 | 15420 | 700 |
| 682 | 20241127 | 101200 | 1600280300 | 15430 | 15430 | 15440 | 15420 | 425 |
| 683 | 20241127 | 101100 | 1593725310 | 15420 | 15430 | 15430 | 15420 | 1100 |
| 684 | 20241127 | 101000 | 1576763100 | 15430 | 15430 | 15440 | 15430 | 2448 |
| 685 | 20241127 | 100900 | 1538990150 | 15430 | 15470 | 15470 | 15430 | 11563 |
| 686 | 20241127 | 100800 | 1360322030 | 15480 | 15480 | 15490 | 15480 | 110 |
| 687 | 20241127 | 100700 | 1358619180 | 15480 | 15480 | 15490 | 15480 | 311 |
| 688 | 20241127 | 100600 | 1353804450 | 15490 | 15490 | 15500 | 15480 | 481 |
| 689 | 20241127 | 100500 | 1346356130 | 15500 | 15480 | 15500 | 15480 | 173 |
| 690 | 20241127 | 100400 | 1343676360 | 15490 | 15470 | 15490 | 15470 | 431 |
| 691 | 20241127 | 100300 | 1337004980 | 15480 | 15480 | 15480 | 15470 | 393 |
| 692 | 20241127 | 100200 | 1330925190 | 15470 | 15480 | 15480 | 15470 | 163 |
| 693 | 20241127 | 100100 | 1328403170 | 15480 | 15470 | 15480 | 15470 | 231 |
| 694 | 20241127 | 100000 | 1324829510 | 15480 | 15480 | 15480 | 15470 | 70 |
| 695 | 20241127 | 095900 | 1323746330 | 15480 | 15480 | 15480 | 15470 | 179 |
| 696 | 20241127 | 095800 | 1320976420 | 15470 | 15470 | 15470 | 15470 | 150 |
| 697 | 20241127 | 095700 | 1318655920 | 15480 | 15460 | 15480 | 15460 | 1045 |
| 698 | 20241127 | 095600 | 1302493200 | 15460 | 15460 | 15470 | 15460 | 510 |
| 699 | 20241127 | 095500 | 1294604150 | 15460 | 15470 | 15470 | 15460 | 1101 |
| 700 | 20241127 | 095400 | 1277572730 | 15470 | 15470 | 15470 | 15460 | 124 |
| 701 | 20241127 | 095300 | 1275655430 | 15470 | 15470 | 15470 | 15460 | 380 |
| 702 | 20241127 | 095200 | 1269777480 | 15460 | 15470 | 15470 | 15460 | 273 |
| 703 | 20241127 | 095100 | 1265556390 | 15460 | 15450 | 15470 | 15450 | 199 |
| 704 | 20241127 | 095000 | 1262480680 | 15450 | 15460 | 15460 | 15450 | 194 |
| 705 | 20241127 | 094900 | 1259482900 | 15450 | 15450 | 15460 | 15440 | 1621 |
| 706 | 20241127 | 094800 | 1234438380 | 15450 | 15460 | 15470 | 15450 | 1582 |
| 707 | 20241127 | 094700 | 1209978120 | 15470 | 15480 | 15480 | 15470 | 215 |
| 708 | 20241127 | 094600 | 1206651810 | 15480 | 15480 | 15490 | 15480 | 199 |
| 709 | 20241127 | 094500 | 1203570590 | 15490 | 15500 | 15500 | 15490 | 1381 |
| 710 | 20241127 | 094400 | 1182168850 | 15500 | 15490 | 15510 | 15490 | 1059 |
| 711 | 20241127 | 094300 | 1165762380 | 15490 | 15470 | 15490 | 15470 | 546 |
| 712 | 20241127 | 094200 | 1157310280 | 15480 | 15500 | 15500 | 15460 | 203 |
| 713 | 20241127 | 094100 | 1154171320 | 15500 | 15450 | 15500 | 15450 | 409 |
| 714 | 20241127 | 094000 | 1147843930 | 15460 | 15470 | 15470 | 15450 | 730 |
| 715 | 20241127 | 093900 | 1136559970 | 15470 | 15460 | 15470 | 15460 | 92 |
| 716 | 20241127 | 093800 | 1135137190 | 15460 | 15460 | 15470 | 15460 | 310 |
| 717 | 20241127 | 093700 | 1130344580 | 15460 | 15450 | 15460 | 15450 | 404 |
| 718 | 20241127 | 093600 | 1124102700 | 15440 | 15470 | 15480 | 15440 | 1182 |
| 719 | 20241127 | 093500 | 1105834850 | 15470 | 15490 | 15490 | 15460 | 215 |
| 720 | 20241127 | 093400 | 1102509980 | 15490 | 15460 | 15490 | 15450 | 1569 |
| 721 | 20241127 | 093300 | 1078246030 | 15450 | 15480 | 15510 | 15450 | 1485 |
| 722 | 20241127 | 093200 | 1055300960 | 15530 | 15550 | 15550 | 15470 | 595 |
| 723 | 20241127 | 093100 | 1046075650 | 15550 | 15450 | 15550 | 15440 | 1297 |
| 724 | 20241127 | 093000 | 1025982620 | 15450 | 15440 | 15450 | 15440 | 192 |
| 725 | 20241127 | 092900 | 1023017970 | 15450 | 15450 | 15450 | 15440 | 4304 |
| 726 | 20241127 | 092800 | 956560210 | 15450 | 15460 | 15460 | 15450 | 828 |
| 727 | 20241127 | 092700 | 943765780 | 15470 | 15450 | 15470 | 15450 | 281 |
| 728 | 20241127 | 092600 | 939422070 | 15450 | 15440 | 15460 | 15440 | 184 |
| 729 | 20241127 | 092500 | 936580030 | 15430 | 15450 | 15460 | 15430 | 3866 |
| 730 | 20241127 | 092400 | 876882300 | 15450 | 15470 | 15470 | 15450 | 1225 |
| 731 | 20241127 | 092300 | 857953930 | 15470 | 15480 | 15480 | 15450 | 668 |
| 732 | 20241127 | 092200 | 847629010 | 15480 | 15510 | 15520 | 15480 | 1099 |
| 733 | 20241127 | 092100 | 830593760 | 15510 | 15510 | 15530 | 15510 | 150 |
| 734 | 20241127 | 092000 | 828266860 | 15510 | 15490 | 15510 | 15450 | 2704 |
| 735 | 20241127 | 091900 | 786367870 | 15490 | 15450 | 15490 | 15430 | 2137 |
| 736 | 20241127 | 091800 | 753365080 | 15440 | 15450 | 15450 | 15440 | 3406 |
| 737 | 20241127 | 091700 | 700748590 | 15450 | 15440 | 15450 | 15440 | 285 |
| 738 | 20241127 | 091600 | 696345940 | 15440 | 15440 | 15450 | 15430 | 1083 |
| 739 | 20241127 | 091500 | 679631720 | 15440 | 15480 | 15490 | 15430 | 12504 |
| 740 | 20241127 | 091400 | 486391020 | 15480 | 15490 | 15490 | 15470 | 1181 |
| 741 | 20241127 | 091300 | 468118260 | 15490 | 15560 | 15560 | 15490 | 10045 |
| 742 | 20241127 | 091200 | 312183820 | 15560 | 15570 | 15580 | 15560 | 573 |
| 743 | 20241127 | 091100 | 303261830 | 15570 | 15570 | 15570 | 15550 | 319 |
| 744 | 20241127 | 091000 | 298296730 | 15550 | 15560 | 15570 | 15550 | 2047 |
| 745 | 20241127 | 090900 | 266452870 | 15550 | 15610 | 15620 | 15550 | 4201 |
| 746 | 20241127 | 090800 | 200981720 | 15610 | 15600 | 15610 | 15600 | 405 |
| 747 | 20241127 | 090700 | 194663420 | 15600 | 15650 | 15650 | 15600 | 1737 |
| 748 | 20241127 | 090600 | 167538720 | 15650 | 15700 | 15700 | 15640 | 2216 |
| 749 | 20241127 | 090500 | 132856030 | 15700 | 15700 | 15710 | 15670 | 2746 |
| 750 | 20241127 | 090400 | 89774300 | 15700 | 15710 | 15710 | 15700 | 521 |
| 751 | 20241127 | 090300 | 81594020 | 15710 | 15720 | 15720 | 15700 | 806 |
| 752 | 20241127 | 090200 | 68931460 | 15720 | 15740 | 15750 | 15720 | 1425 |
| 753 | 20241127 | 090100 | 46510980 | 15750 | 15780 | 15780 | 15750 | 1402 |
| 754 | 20241127 | 090000 | 24407500 | 15770 | 15900 | 15900 | 15770 | 1538 |