39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 211600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 3 | 20241212 | 211500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20241212 | 211400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20241212 | 211300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20241212 | 211200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20241212 | 211100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20241212 | 211000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20241212 | 210900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20241212 | 210800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20241212 | 210700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20241212 | 210600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20241212 | 210500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20241212 | 210400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20241212 | 210300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20241212 | 210200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20241212 | 210100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20241212 | 210000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20241212 | 205900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20241212 | 205800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20241212 | 205700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20241212 | 205600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20241212 | 205500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20241212 | 205400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20241212 | 205300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20241212 | 205200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20241212 | 205100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20241212 | 205000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20241212 | 204900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20241212 | 204800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20241212 | 204700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20241212 | 204600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 33 | 20241212 | 204500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20241212 | 204400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20241212 | 204300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20241212 | 204200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20241212 | 204100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20241212 | 204000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20241212 | 203900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20241212 | 203800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20241212 | 203700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20241212 | 203600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20241212 | 203500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20241212 | 203400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20241212 | 203300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20241212 | 203200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20241212 | 203100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20241212 | 203000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20241212 | 202900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20241212 | 202800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20241212 | 202700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20241212 | 202600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20241212 | 202500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20241212 | 202400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20241212 | 202300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20241212 | 202200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20241212 | 202100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20241212 | 202000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20241212 | 201900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20241212 | 201800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20241212 | 201700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20241212 | 201600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 63 | 20241212 | 201500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20241212 | 201400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20241212 | 201300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20241212 | 201200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20241212 | 201100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20241212 | 201000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20241212 | 200900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20241212 | 200800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20241212 | 200700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20241212 | 200600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20241212 | 200500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20241212 | 200400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20241212 | 200300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20241212 | 200200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20241212 | 200100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20241212 | 200000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20241212 | 195900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20241212 | 195800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20241212 | 195700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20241212 | 195600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20241212 | 195500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20241212 | 195400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20241212 | 195300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20241212 | 195200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20241212 | 195100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20241212 | 195000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20241212 | 194900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20241212 | 194800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20241212 | 194700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20241212 | 194600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 93 | 20241212 | 194500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20241212 | 194400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20241212 | 194300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20241212 | 194200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20241212 | 194100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20241212 | 194000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20241212 | 193900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20241212 | 193800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20241212 | 193700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20241212 | 193600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20241212 | 193500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20241212 | 193400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20241212 | 193300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20241212 | 193200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20241212 | 193100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20241212 | 193000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20241212 | 192900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20241212 | 192800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20241212 | 192700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20241212 | 192600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20241212 | 192500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20241212 | 192400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20241212 | 192300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20241212 | 192200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20241212 | 192100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20241212 | 192000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20241212 | 191900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20241212 | 191800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20241212 | 191700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20241212 | 191600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 123 | 20241212 | 191500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20241212 | 191400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20241212 | 191300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20241212 | 191200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20241212 | 191100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20241212 | 191000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20241212 | 190900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20241212 | 190800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20241212 | 190700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20241212 | 190600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20241212 | 190500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20241212 | 190400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20241212 | 190300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20241212 | 190200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20241212 | 190100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20241212 | 190000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20241212 | 185900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20241212 | 185800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20241212 | 185700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20241212 | 185600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20241212 | 185500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20241212 | 185400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20241212 | 185300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20241212 | 185200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20241212 | 185100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20241212 | 185000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20241212 | 184900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20241212 | 184800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20241212 | 184700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20241212 | 184600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 153 | 20241212 | 184500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20241212 | 184400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20241212 | 184300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20241212 | 184200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20241212 | 184100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20241212 | 184000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20241212 | 183900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20241212 | 183800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20241212 | 183700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20241212 | 183600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20241212 | 183500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20241212 | 183400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20241212 | 183300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20241212 | 183200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20241212 | 183100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20241212 | 183000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20241212 | 182900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20241212 | 182800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20241212 | 182700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20241212 | 182600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20241212 | 182500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20241212 | 182400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20241212 | 182300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20241212 | 182200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20241212 | 182100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20241212 | 182000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20241212 | 181900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20241212 | 181800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20241212 | 181700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20241212 | 181600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 183 | 20241212 | 181500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20241212 | 181400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20241212 | 181300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20241212 | 181200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20241212 | 181100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20241212 | 181000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20241212 | 180900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20241212 | 180800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20241212 | 180700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20241212 | 180600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20241212 | 180500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20241212 | 180400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20241212 | 180300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20241212 | 180200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20241212 | 180100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20241212 | 180000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20241212 | 175900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20241212 | 175800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20241212 | 175700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20241212 | 175600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20241212 | 175500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20241212 | 175400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20241212 | 175300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20241212 | 175200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20241212 | 175100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20241212 | 175000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20241212 | 174900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20241212 | 174800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20241212 | 174700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20241212 | 174600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 213 | 20241212 | 174500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20241212 | 174400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20241212 | 174300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20241212 | 174200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20241212 | 174100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20241212 | 174000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20241212 | 173900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20241212 | 173800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20241212 | 173700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20241212 | 173600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20241212 | 173500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20241212 | 173400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20241212 | 173300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20241212 | 173200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20241212 | 173100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20241212 | 173000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20241212 | 172900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20241212 | 172800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20241212 | 172700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20241212 | 172600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20241212 | 172500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20241212 | 172400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20241212 | 172300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20241212 | 172200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20241212 | 172100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20241212 | 172000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20241212 | 171900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20241212 | 171800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20241212 | 171700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20241212 | 171600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 243 | 20241212 | 171500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20241212 | 171400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20241212 | 171300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20241212 | 171200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20241212 | 171100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20241212 | 171000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20241212 | 170900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20241212 | 170800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20241212 | 170700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20241212 | 170600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20241212 | 170500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20241212 | 170400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20241212 | 170300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20241212 | 170200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20241212 | 170100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20241212 | 170000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20241212 | 165900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20241212 | 165800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20241212 | 165700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20241212 | 165600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20241212 | 165500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20241212 | 165400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20241212 | 165300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20241212 | 165200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20241212 | 165100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20241212 | 165000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20241212 | 164900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20241212 | 164800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20241212 | 164700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20241212 | 164600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 273 | 20241212 | 164500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20241212 | 164400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20241212 | 164300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20241212 | 164200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20241212 | 164100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20241212 | 164000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20241212 | 163900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20241212 | 163800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20241212 | 163700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20241212 | 163600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20241212 | 163500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20241212 | 163400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20241212 | 163300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20241212 | 163200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20241212 | 163100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20241212 | 163000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20241212 | 162900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20241212 | 162800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20241212 | 162700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20241212 | 162600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20241212 | 162500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20241212 | 162400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20241212 | 162300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20241212 | 162200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20241212 | 162100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20241212 | 162000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20241212 | 161900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20241212 | 161800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20241212 | 161700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20241212 | 161600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 303 | 20241212 | 161500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20241212 | 161400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20241212 | 161300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20241212 | 161200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20241212 | 161100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20241212 | 161000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20241212 | 160900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20241212 | 160800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20241212 | 160700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20241212 | 160600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20241212 | 160500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20241212 | 160400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20241212 | 160300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20241212 | 160200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20241212 | 160100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20241212 | 160000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20241212 | 155900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20241212 | 155800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20241212 | 155700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20241212 | 155600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20241212 | 155500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20241212 | 155400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20241212 | 155300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20241212 | 155200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20241212 | 155100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20241212 | 155000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20241212 | 154900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20241212 | 154800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20241212 | 154700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20241212 | 154600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 333 | 20241212 | 154500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20241212 | 154400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20241212 | 154300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20241212 | 154200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20241212 | 154100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20241212 | 154000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 339 | 20241212 | 153900 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 340 | 20241212 | 153800 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 341 | 20241212 | 153700 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 342 | 20241212 | 153600 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 343 | 20241212 | 153500 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 344 | 20241212 | 153400 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 345 | 20241212 | 153300 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 346 | 20241212 | 153200 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 347 | 20241212 | 153100 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 348 | 20241212 | 153000 | 6271914640 | 10550 | 10550 | 10550 | 10550 | 63270 |
| 349 | 20241212 | 152900 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20241212 | 152800 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 351 | 20241212 | 152700 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20241212 | 152600 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 353 | 20241212 | 152500 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 354 | 20241212 | 152400 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 355 | 20241212 | 152300 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 356 | 20241212 | 152200 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 357 | 20241212 | 152100 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 358 | 20241212 | 152000 | 5604416140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 359 | 20241212 | 151900 | 5604416140 | 10630 | 10580 | 10630 | 10580 | 1825 |
| 360 | 20241212 | 151800 | 5585059200 | 10590 | 10600 | 10600 | 10530 | 4335 |
| 361 | 20241212 | 151700 | 5539283520 | 10600 | 10600 | 10620 | 10550 | 4619 |
| 362 | 20241212 | 151600 | 5490428520 | 10620 | 10600 | 10630 | 10600 | 2367 |
| 363 | 20241212 | 151500 | 5465327860 | 10600 | 10600 | 10620 | 10590 | 8111 |
| 364 | 20241212 | 151400 | 5379323310 | 10610 | 10600 | 10640 | 10600 | 4693 |
| 365 | 20241212 | 151300 | 5329501780 | 10600 | 10630 | 10640 | 10600 | 4828 |
| 366 | 20241212 | 151200 | 5278233330 | 10630 | 10610 | 10660 | 10600 | 2959 |
| 367 | 20241212 | 151100 | 5246777930 | 10620 | 10640 | 10660 | 10620 | 4345 |
| 368 | 20241212 | 151000 | 5200586300 | 10640 | 10650 | 10660 | 10640 | 3281 |
| 369 | 20241212 | 150900 | 5165651210 | 10650 | 10680 | 10690 | 10650 | 4807 |
| 370 | 20241212 | 150800 | 5114390690 | 10670 | 10670 | 10680 | 10660 | 2698 |
| 371 | 20241212 | 150700 | 5085603650 | 10690 | 10670 | 10690 | 10660 | 2476 |
| 372 | 20241212 | 150600 | 5059189060 | 10670 | 10690 | 10690 | 10670 | 4527 |
| 373 | 20241212 | 150500 | 5010845500 | 10690 | 10710 | 10720 | 10680 | 2578 |
| 374 | 20241212 | 150400 | 4983282460 | 10720 | 10670 | 10730 | 10670 | 2832 |
| 375 | 20241212 | 150300 | 4952991100 | 10670 | 10670 | 10690 | 10670 | 3000 |
| 376 | 20241212 | 150200 | 4920960210 | 10670 | 10720 | 10720 | 10670 | 6602 |
| 377 | 20241212 | 150100 | 4850337220 | 10720 | 10750 | 10760 | 10720 | 3210 |
| 378 | 20241212 | 150000 | 4815851040 | 10750 | 10740 | 10760 | 10740 | 4376 |
| 379 | 20241212 | 145900 | 4768827450 | 10740 | 10720 | 10760 | 10720 | 2233 |
| 380 | 20241212 | 145800 | 4744843920 | 10720 | 10710 | 10720 | 10710 | 2366 |
| 381 | 20241212 | 145700 | 4719483610 | 10720 | 10720 | 10720 | 10710 | 257 |
| 382 | 20241212 | 145600 | 4716730630 | 10720 | 10710 | 10720 | 10710 | 952 |
| 383 | 20241212 | 145500 | 4706532680 | 10710 | 10700 | 10720 | 10700 | 1118 |
| 384 | 20241212 | 145400 | 4694557630 | 10700 | 10700 | 10720 | 10700 | 2149 |
| 385 | 20241212 | 145300 | 4671533140 | 10700 | 10700 | 10720 | 10700 | 1472 |
| 386 | 20241212 | 145200 | 4655768170 | 10700 | 10700 | 10700 | 10660 | 2495 |
| 387 | 20241212 | 145100 | 4629098350 | 10710 | 10670 | 10720 | 10660 | 3354 |
| 388 | 20241212 | 145000 | 4593259390 | 10670 | 10670 | 10720 | 10670 | 1547 |
| 389 | 20241212 | 144900 | 4576701860 | 10720 | 10710 | 10720 | 10660 | 418 |
| 390 | 20241212 | 144800 | 4572237070 | 10660 | 10690 | 10740 | 10650 | 1396 |
| 391 | 20241212 | 144700 | 4557309110 | 10650 | 10690 | 10750 | 10640 | 3344 |
| 392 | 20241212 | 144600 | 4521399390 | 10640 | 10650 | 10700 | 10620 | 5421 |
| 393 | 20241212 | 144500 | 4463450190 | 10620 | 10640 | 10660 | 10620 | 953 |
| 394 | 20241212 | 144400 | 4453316940 | 10620 | 10640 | 10660 | 10620 | 1329 |
| 395 | 20241212 | 144300 | 4439171710 | 10610 | 10600 | 10650 | 10600 | 1393 |
| 396 | 20241212 | 144200 | 4424352060 | 10600 | 10590 | 10640 | 10560 | 1469 |
| 397 | 20241212 | 144100 | 4408751000 | 10560 | 10560 | 10600 | 10560 | 749 |
| 398 | 20241212 | 144000 | 4400822760 | 10550 | 10640 | 10640 | 10540 | 4548 |
| 399 | 20241212 | 143900 | 4352596310 | 10630 | 10630 | 10640 | 10610 | 490 |
| 400 | 20241212 | 143800 | 4347391730 | 10630 | 10610 | 10650 | 10610 | 857 |
| 401 | 20241212 | 143700 | 4338276900 | 10610 | 10630 | 10650 | 10610 | 1250 |
| 402 | 20241212 | 143600 | 4324982700 | 10630 | 10620 | 10650 | 10610 | 1694 |
| 403 | 20241212 | 143500 | 4306987840 | 10610 | 10600 | 10620 | 10600 | 477 |
| 404 | 20241212 | 143400 | 4301925130 | 10620 | 10590 | 10630 | 10590 | 1282 |
| 405 | 20241212 | 143300 | 4288321380 | 10590 | 10620 | 10620 | 10590 | 1851 |
| 406 | 20241212 | 143200 | 4268692410 | 10620 | 10620 | 10630 | 10590 | 641 |
| 407 | 20241212 | 143100 | 4261888860 | 10590 | 10510 | 10620 | 10510 | 1711 |
| 408 | 20241212 | 143000 | 4243748930 | 10510 | 10570 | 10580 | 10510 | 3785 |
| 409 | 20241212 | 142900 | 4203922870 | 10570 | 10600 | 10610 | 10570 | 768 |
| 410 | 20241212 | 142800 | 4195786690 | 10600 | 10540 | 10600 | 10540 | 1727 |
| 411 | 20241212 | 142700 | 4177506380 | 10540 | 10540 | 10620 | 10540 | 5155 |
| 412 | 20241212 | 142600 | 4122882220 | 10540 | 10560 | 10580 | 10540 | 761 |
| 413 | 20241212 | 142500 | 4114842120 | 10580 | 10530 | 10580 | 10520 | 3034 |
| 414 | 20241212 | 142400 | 4082875770 | 10520 | 10490 | 10520 | 10480 | 896 |
| 415 | 20241212 | 142300 | 4073459270 | 10480 | 10460 | 10550 | 10460 | 3840 |
| 416 | 20241212 | 142200 | 4033146690 | 10460 | 10460 | 10470 | 10460 | 410 |
| 417 | 20241212 | 142100 | 4028857350 | 10460 | 10460 | 10460 | 10460 | 311 |
| 418 | 20241212 | 142000 | 4025604290 | 10460 | 10440 | 10470 | 10440 | 811 |
| 419 | 20241212 | 141900 | 4017132820 | 10450 | 10460 | 10480 | 10450 | 463 |
| 420 | 20241212 | 141800 | 4012288660 | 10480 | 10470 | 10490 | 10450 | 1839 |
| 421 | 20241212 | 141700 | 3993027130 | 10470 | 10450 | 10480 | 10450 | 501 |
| 422 | 20241212 | 141600 | 3987781430 | 10460 | 10460 | 10470 | 10420 | 1054 |
| 423 | 20241212 | 141500 | 3976782430 | 10460 | 10440 | 10460 | 10430 | 743 |
| 424 | 20241212 | 141400 | 3969013870 | 10440 | 10420 | 10440 | 10420 | 895 |
| 425 | 20241212 | 141300 | 3959681200 | 10420 | 10420 | 10430 | 10420 | 728 |
| 426 | 20241212 | 141200 | 3952093410 | 10420 | 10420 | 10440 | 10420 | 768 |
| 427 | 20241212 | 141100 | 3944087470 | 10420 | 10450 | 10460 | 10410 | 654 |
| 428 | 20241212 | 141000 | 3937257430 | 10450 | 10420 | 10450 | 10410 | 3081 |
| 429 | 20241212 | 140900 | 3905138750 | 10410 | 10430 | 10430 | 10400 | 1277 |
| 430 | 20241212 | 140800 | 3891842720 | 10430 | 10410 | 10440 | 10410 | 956 |
| 431 | 20241212 | 140700 | 3881882520 | 10410 | 10430 | 10430 | 10400 | 473 |
| 432 | 20241212 | 140600 | 3876960610 | 10440 | 10390 | 10440 | 10390 | 1186 |
| 433 | 20241212 | 140500 | 3864614550 | 10380 | 10380 | 10390 | 10360 | 1249 |
| 434 | 20241212 | 140400 | 3851657630 | 10370 | 10360 | 10380 | 10330 | 484 |
| 435 | 20241212 | 140300 | 3846646010 | 10380 | 10380 | 10390 | 10360 | 1631 |
| 436 | 20241212 | 140200 | 3829734360 | 10380 | 10380 | 10390 | 10370 | 689 |
| 437 | 20241212 | 140100 | 3822581160 | 10390 | 10390 | 10390 | 10390 | 869 |
| 438 | 20241212 | 140000 | 3813552250 | 10390 | 10380 | 10430 | 10380 | 394 |
| 439 | 20241212 | 135900 | 3809451470 | 10370 | 10370 | 10380 | 10370 | 716 |
| 440 | 20241212 | 135800 | 3802025660 | 10380 | 10350 | 10380 | 10350 | 1640 |
| 441 | 20241212 | 135700 | 3785032530 | 10340 | 10330 | 10340 | 10320 | 951 |
| 442 | 20241212 | 135600 | 3775208060 | 10330 | 10330 | 10360 | 10320 | 2526 |
| 443 | 20241212 | 135500 | 3749080570 | 10320 | 10320 | 10320 | 10320 | 280 |
| 444 | 20241212 | 135400 | 3746190970 | 10330 | 10320 | 10340 | 10320 | 468 |
| 445 | 20241212 | 135300 | 3741355410 | 10320 | 10340 | 10340 | 10320 | 441 |
| 446 | 20241212 | 135200 | 3736802460 | 10340 | 10300 | 10350 | 10300 | 2323 |
| 447 | 20241212 | 135100 | 3712804650 | 10290 | 10280 | 10290 | 10270 | 1656 |
| 448 | 20241212 | 135000 | 3695778200 | 10280 | 10270 | 10280 | 10270 | 339 |
| 449 | 20241212 | 134900 | 3692296650 | 10270 | 10270 | 10290 | 10260 | 931 |
| 450 | 20241212 | 134800 | 3682726340 | 10270 | 10250 | 10270 | 10250 | 293 |
| 451 | 20241212 | 134700 | 3679720550 | 10250 | 10260 | 10260 | 10250 | 1043 |
| 452 | 20241212 | 134600 | 3669029350 | 10260 | 10270 | 10280 | 10260 | 459 |
| 453 | 20241212 | 134500 | 3664314560 | 10270 | 10260 | 10270 | 10260 | 123 |
| 454 | 20241212 | 134400 | 3663051400 | 10260 | 10280 | 10280 | 10260 | 207 |
| 455 | 20241212 | 134300 | 3660925560 | 10270 | 10240 | 10270 | 10240 | 1469 |
| 456 | 20241212 | 134200 | 3645867140 | 10250 | 10220 | 10250 | 10220 | 273 |
| 457 | 20241212 | 134100 | 3643075640 | 10220 | 10250 | 10250 | 10220 | 62 |
| 458 | 20241212 | 134000 | 3642440590 | 10250 | 10210 | 10250 | 10210 | 451 |
| 459 | 20241212 | 133900 | 3637832080 | 10210 | 10210 | 10210 | 10210 | 225 |
| 460 | 20241212 | 133800 | 3635534830 | 10210 | 10250 | 10250 | 10210 | 702 |
| 461 | 20241212 | 133700 | 3628362090 | 10240 | 10210 | 10240 | 10210 | 827 |
| 462 | 20241212 | 133600 | 3619914220 | 10210 | 10210 | 10210 | 10210 | 225 |
| 463 | 20241212 | 133500 | 3617616970 | 10210 | 10210 | 10250 | 10200 | 574 |
| 464 | 20241212 | 133400 | 3611755490 | 10210 | 10210 | 10210 | 10200 | 665 |
| 465 | 20241212 | 133300 | 3604965890 | 10210 | 10210 | 10210 | 10200 | 633 |
| 466 | 20241212 | 133200 | 3598508250 | 10200 | 10210 | 10250 | 10200 | 238 |
| 467 | 20241212 | 133100 | 3596075140 | 10210 | 10210 | 10210 | 10210 | 502 |
| 468 | 20241212 | 133000 | 3590949720 | 10210 | 10210 | 10210 | 10210 | 107 |
| 469 | 20241212 | 132900 | 3589857250 | 10210 | 10220 | 10220 | 10210 | 605 |
| 470 | 20241212 | 132800 | 3583677320 | 10220 | 10220 | 10220 | 10220 | 51 |
| 471 | 20241212 | 132700 | 3583156100 | 10210 | 10250 | 10250 | 10210 | 983 |
| 472 | 20241212 | 132600 | 3573114140 | 10250 | 10210 | 10250 | 10200 | 953 |
| 473 | 20241212 | 132500 | 3563380040 | 10210 | 10210 | 10210 | 10210 | 220 |
| 474 | 20241212 | 132400 | 3561133840 | 10210 | 10260 | 10260 | 10200 | 134 |
| 475 | 20241212 | 132300 | 3559762100 | 10260 | 10190 | 10260 | 10190 | 381 |
| 476 | 20241212 | 132200 | 3555870800 | 10190 | 10210 | 10210 | 10190 | 694 |
| 477 | 20241212 | 132100 | 3548791820 | 10210 | 10250 | 10250 | 10200 | 1918 |
| 478 | 20241212 | 132000 | 3529222520 | 10250 | 10200 | 10250 | 10200 | 91 |
| 479 | 20241212 | 131900 | 3528290620 | 10210 | 10200 | 10210 | 10200 | 780 |
| 480 | 20241212 | 131800 | 3520332500 | 10200 | 10230 | 10230 | 10200 | 154 |
| 481 | 20241212 | 131700 | 3518758180 | 10200 | 10200 | 10200 | 10190 | 286 |
| 482 | 20241212 | 131600 | 3515841130 | 10200 | 10200 | 10200 | 10200 | 1591 |
| 483 | 20241212 | 131500 | 3499612930 | 10220 | 10200 | 10220 | 10200 | 720 |
| 484 | 20241212 | 131400 | 3492264290 | 10200 | 10200 | 10200 | 10200 | 17 |
| 485 | 20241212 | 131300 | 3492090890 | 10190 | 10180 | 10190 | 10180 | 650 |
| 486 | 20241212 | 131200 | 3485467400 | 10260 | 10190 | 10270 | 10190 | 1039 |
| 487 | 20241212 | 131100 | 3474871590 | 10190 | 10190 | 10190 | 10180 | 550 |
| 488 | 20241212 | 131000 | 3469267250 | 10190 | 10190 | 10200 | 10190 | 257 |
| 489 | 20241212 | 130900 | 3466648120 | 10250 | 10190 | 10260 | 10190 | 107 |
| 490 | 20241212 | 130800 | 3465551330 | 10190 | 10200 | 10200 | 10190 | 735 |
| 491 | 20241212 | 130700 | 3458059350 | 10220 | 10200 | 10260 | 10200 | 94 |
| 492 | 20241212 | 130600 | 3457097890 | 10270 | 10210 | 10270 | 10200 | 240 |
| 493 | 20241212 | 130500 | 3454645590 | 10200 | 10210 | 10210 | 10200 | 306 |
| 494 | 20241212 | 130400 | 3451521480 | 10200 | 10200 | 10290 | 10190 | 763 |
| 495 | 20241212 | 130300 | 3443727060 | 10200 | 10200 | 10200 | 10190 | 829 |
| 496 | 20241212 | 130200 | 3435272310 | 10200 | 10220 | 10220 | 10200 | 2167 |
| 497 | 20241212 | 130100 | 3413129980 | 10230 | 10230 | 10230 | 10220 | 576 |
| 498 | 20241212 | 130000 | 3407240330 | 10230 | 10240 | 10240 | 10230 | 490 |
| 499 | 20241212 | 125900 | 3402225240 | 10230 | 10250 | 10250 | 10230 | 845 |
| 500 | 20241212 | 125800 | 3393566530 | 10250 | 10270 | 10270 | 10250 | 3246 |
| 501 | 20241212 | 125700 | 3360258000 | 10270 | 10270 | 10270 | 10260 | 383 |
| 502 | 20241212 | 125600 | 3356327780 | 10260 | 10270 | 10270 | 10260 | 118 |
| 503 | 20241212 | 125500 | 3355116000 | 10270 | 10270 | 10270 | 10260 | 304 |
| 504 | 20241212 | 125400 | 3351994090 | 10270 | 10280 | 10280 | 10260 | 166 |
| 505 | 20241212 | 125300 | 3350288720 | 10270 | 10270 | 10290 | 10270 | 738 |
| 506 | 20241212 | 125200 | 3342706020 | 10300 | 10270 | 10300 | 10260 | 297 |
| 507 | 20241212 | 125100 | 3339654280 | 10260 | 10280 | 10280 | 10250 | 975 |
| 508 | 20241212 | 125000 | 3329644270 | 10280 | 10320 | 10330 | 10280 | 542 |
| 509 | 20241212 | 124900 | 3324063340 | 10310 | 10310 | 10330 | 10300 | 396 |
| 510 | 20241212 | 124800 | 3319979300 | 10300 | 10300 | 10320 | 10300 | 282 |
| 511 | 20241212 | 124700 | 3317072870 | 10300 | 10280 | 10310 | 10270 | 618 |
| 512 | 20241212 | 124600 | 3310721150 | 10280 | 10280 | 10310 | 10270 | 720 |
| 513 | 20241212 | 124500 | 3303325570 | 10280 | 10260 | 10280 | 10260 | 263 |
| 514 | 20241212 | 124400 | 3300627040 | 10280 | 10270 | 10280 | 10250 | 104 |
| 515 | 20241212 | 124300 | 3299558630 | 10230 | 10240 | 10280 | 10230 | 546 |
| 516 | 20241212 | 124200 | 3293970710 | 10280 | 10280 | 10290 | 10250 | 2012 |
| 517 | 20241212 | 124100 | 3273267560 | 10290 | 10230 | 10290 | 10230 | 244 |
| 518 | 20241212 | 124000 | 3270758310 | 10230 | 10240 | 10270 | 10220 | 570 |
| 519 | 20241212 | 123900 | 3264927180 | 10250 | 10220 | 10280 | 10220 | 444 |
| 520 | 20241212 | 123800 | 3260384570 | 10220 | 10260 | 10280 | 10220 | 460 |
| 521 | 20241212 | 123700 | 3255673800 | 10250 | 10240 | 10250 | 10230 | 576 |
| 522 | 20241212 | 123600 | 3249774070 | 10240 | 10260 | 10270 | 10240 | 289 |
| 523 | 20241212 | 123500 | 3246809680 | 10250 | 10220 | 10250 | 10220 | 351 |
| 524 | 20241212 | 123400 | 3243217360 | 10210 | 10200 | 10240 | 10200 | 125 |
| 525 | 20241212 | 123300 | 3241937890 | 10190 | 10190 | 10250 | 10190 | 122 |
| 526 | 20241212 | 123200 | 3240689010 | 10200 | 10240 | 10240 | 10180 | 745 |
| 527 | 20241212 | 123100 | 3233089880 | 10200 | 10230 | 10240 | 10200 | 159 |
| 528 | 20241212 | 123000 | 3231463080 | 10240 | 10180 | 10240 | 10180 | 379 |
| 529 | 20241212 | 122900 | 3227598690 | 10180 | 10170 | 10220 | 10170 | 327 |
| 530 | 20241212 | 122800 | 3224269820 | 10230 | 10150 | 10230 | 10150 | 248 |
| 531 | 20241212 | 122700 | 3221749960 | 10170 | 10120 | 10170 | 10120 | 1627 |
| 532 | 20241212 | 122600 | 3205210970 | 10130 | 10150 | 10150 | 10130 | 968 |
| 533 | 20241212 | 122500 | 3195394930 | 10150 | 10160 | 10170 | 10150 | 3088 |
| 534 | 20241212 | 122400 | 3164031560 | 10160 | 10210 | 10210 | 10160 | 2259 |
| 535 | 20241212 | 122300 | 3141004230 | 10210 | 10250 | 10250 | 10200 | 113 |
| 536 | 20241212 | 122200 | 3139846510 | 10250 | 10200 | 10270 | 10190 | 935 |
| 537 | 20241212 | 122100 | 3130299430 | 10200 | 10190 | 10320 | 10170 | 1046 |
| 538 | 20241212 | 122000 | 3119641890 | 10190 | 10210 | 10210 | 10190 | 245 |
| 539 | 20241212 | 121900 | 3117142780 | 10200 | 10200 | 10210 | 10200 | 244 |
| 540 | 20241212 | 121800 | 3114652490 | 10210 | 10210 | 10220 | 10200 | 808 |
| 541 | 20241212 | 121700 | 3106400940 | 10210 | 10260 | 10260 | 10210 | 116 |
| 542 | 20241212 | 121600 | 3105212800 | 10210 | 10210 | 10270 | 10200 | 377 |
| 543 | 20241212 | 121500 | 3101364850 | 10200 | 10210 | 10210 | 10200 | 358 |
| 544 | 20241212 | 121400 | 3097713060 | 10200 | 10200 | 10200 | 10200 | 1568 |
| 545 | 20241212 | 121300 | 3081719460 | 10210 | 10210 | 10220 | 10200 | 1542 |
| 546 | 20241212 | 121200 | 3065976290 | 10210 | 10210 | 10210 | 10200 | 449 |
| 547 | 20241212 | 121100 | 3061394210 | 10210 | 10220 | 10220 | 10210 | 590 |
| 548 | 20241212 | 121000 | 3055368680 | 10210 | 10210 | 10220 | 10210 | 904 |
| 549 | 20241212 | 120900 | 3046137850 | 10210 | 10220 | 10230 | 10210 | 1128 |
| 550 | 20241212 | 120800 | 3034610630 | 10220 | 10250 | 10250 | 10220 | 1035 |
| 551 | 20241212 | 120700 | 3024028650 | 10230 | 10240 | 10250 | 10230 | 1529 |
| 552 | 20241212 | 120600 | 3008372840 | 10240 | 10250 | 10250 | 10240 | 2844 |
| 553 | 20241212 | 120500 | 2979221900 | 10250 | 10290 | 10290 | 10250 | 113 |
| 554 | 20241212 | 120400 | 2978062610 | 10250 | 10260 | 10290 | 10250 | 566 |
| 555 | 20241212 | 120300 | 2972256120 | 10260 | 10250 | 10290 | 10250 | 184 |
| 556 | 20241212 | 120200 | 2970366410 | 10250 | 10300 | 10300 | 10250 | 1744 |
| 557 | 20241212 | 120100 | 2952470840 | 10280 | 10270 | 10280 | 10270 | 24 |
| 558 | 20241212 | 120000 | 2952224320 | 10270 | 10270 | 10270 | 10270 | 562 |
| 559 | 20241212 | 115900 | 2946452580 | 10270 | 10260 | 10280 | 10260 | 139 |
| 560 | 20241212 | 115800 | 2945025260 | 10260 | 10270 | 10270 | 10260 | 411 |
| 561 | 20241212 | 115700 | 2940804420 | 10270 | 10300 | 10300 | 10270 | 117 |
| 562 | 20241212 | 115600 | 2939600150 | 10300 | 10260 | 10310 | 10260 | 679 |
| 563 | 20241212 | 115500 | 2932626650 | 10260 | 10280 | 10290 | 10260 | 4278 |
| 564 | 20241212 | 115400 | 2888678720 | 10280 | 10310 | 10320 | 10280 | 310 |
| 565 | 20241212 | 115300 | 2885486460 | 10310 | 10320 | 10330 | 10290 | 2197 |
| 566 | 20241212 | 115200 | 2862853190 | 10300 | 10350 | 10360 | 10300 | 861 |
| 567 | 20241212 | 115100 | 2853974270 | 10350 | 10340 | 10350 | 10340 | 108 |
| 568 | 20241212 | 115000 | 2852857340 | 10340 | 10390 | 10390 | 10340 | 452 |
| 569 | 20241212 | 114900 | 2848179720 | 10390 | 10350 | 10400 | 10350 | 110 |
| 570 | 20241212 | 114800 | 2847039990 | 10340 | 10350 | 10350 | 10320 | 3239 |
| 571 | 20241212 | 114700 | 2813520760 | 10360 | 10360 | 10360 | 10350 | 388 |
| 572 | 20241212 | 114600 | 2809501800 | 10350 | 10380 | 10380 | 10350 | 559 |
| 573 | 20241212 | 114500 | 2803708740 | 10370 | 10390 | 10400 | 10370 | 645 |
| 574 | 20241212 | 114400 | 2797010000 | 10380 | 10380 | 10380 | 10380 | 80 |
| 575 | 20241212 | 114300 | 2796179600 | 10380 | 10390 | 10390 | 10380 | 427 |
| 576 | 20241212 | 114200 | 2791745940 | 10390 | 10400 | 10400 | 10390 | 957 |
| 577 | 20241212 | 114100 | 2781793700 | 10400 | 10400 | 10400 | 10400 | 32 |
| 578 | 20241212 | 114000 | 2781460900 | 10400 | 10410 | 10410 | 10400 | 1044 |
| 579 | 20241212 | 113900 | 2770592990 | 10410 | 10420 | 10420 | 10410 | 641 |
| 580 | 20241212 | 113800 | 2763919130 | 10410 | 10410 | 10420 | 10410 | 21 |
| 581 | 20241212 | 113700 | 2763700500 | 10420 | 10410 | 10420 | 10410 | 981 |
| 582 | 20241212 | 113600 | 2753479080 | 10410 | 10420 | 10430 | 10410 | 570 |
| 583 | 20241212 | 113500 | 2747538010 | 10420 | 10420 | 10430 | 10420 | 404 |
| 584 | 20241212 | 113400 | 2743327690 | 10420 | 10420 | 10430 | 10420 | 233 |
| 585 | 20241212 | 113300 | 2740897670 | 10420 | 10450 | 10450 | 10420 | 1041 |
| 586 | 20241212 | 113200 | 2730026460 | 10450 | 10460 | 10460 | 10450 | 1432 |
| 587 | 20241212 | 113100 | 2715055320 | 10460 | 10460 | 10470 | 10460 | 753 |
| 588 | 20241212 | 113000 | 2707177930 | 10460 | 10460 | 10470 | 10460 | 15 |
| 589 | 20241212 | 112900 | 2707021000 | 10460 | 10470 | 10480 | 10460 | 2764 |
| 590 | 20241212 | 112800 | 2678090410 | 10470 | 10500 | 10500 | 10470 | 540 |
| 591 | 20241212 | 112700 | 2672430260 | 10470 | 10500 | 10500 | 10470 | 4085 |
| 592 | 20241212 | 112600 | 2629576660 | 10500 | 10510 | 10510 | 10500 | 173 |
| 593 | 20241212 | 112500 | 2627758770 | 10510 | 10510 | 10510 | 10500 | 281 |
| 594 | 20241212 | 112400 | 2624805540 | 10510 | 10510 | 10510 | 10500 | 1245 |
| 595 | 20241212 | 112300 | 2611720660 | 10510 | 10520 | 10520 | 10510 | 556 |
| 596 | 20241212 | 112200 | 2605876660 | 10510 | 10510 | 10520 | 10510 | 141 |
| 597 | 20241212 | 112100 | 2604393990 | 10510 | 10510 | 10510 | 10510 | 426 |
| 598 | 20241212 | 112000 | 2599916730 | 10520 | 10520 | 10520 | 10510 | 47 |
| 599 | 20241212 | 111900 | 2599422510 | 10520 | 10510 | 10520 | 10510 | 251 |
| 600 | 20241212 | 111800 | 2596782230 | 10510 | 10520 | 10520 | 10510 | 266 |
| 601 | 20241212 | 111700 | 2593985230 | 10520 | 10520 | 10530 | 10520 | 99 |
| 602 | 20241212 | 111600 | 2592943510 | 10530 | 10520 | 10530 | 10510 | 328 |
| 603 | 20241212 | 111500 | 2589492310 | 10510 | 10510 | 10510 | 10500 | 987 |
| 604 | 20241212 | 111400 | 2579118960 | 10510 | 10520 | 10520 | 10510 | 496 |
| 605 | 20241212 | 111300 | 2573904000 | 10510 | 10510 | 10520 | 10510 | 17 |
| 606 | 20241212 | 111200 | 2573725300 | 10520 | 10510 | 10520 | 10510 | 199 |
| 607 | 20241212 | 111100 | 2571633160 | 10510 | 10520 | 10520 | 10510 | 1014 |
| 608 | 20241212 | 111000 | 2560966180 | 10520 | 10520 | 10530 | 10520 | 333 |
| 609 | 20241212 | 110900 | 2557459820 | 10520 | 10530 | 10530 | 10520 | 80 |
| 610 | 20241212 | 110800 | 2556617560 | 10520 | 10520 | 10530 | 10520 | 224 |
| 611 | 20241212 | 110700 | 2554260120 | 10520 | 10530 | 10550 | 10520 | 218 |
| 612 | 20241212 | 110600 | 2551962700 | 10540 | 10570 | 10570 | 10540 | 817 |
| 613 | 20241212 | 110500 | 2543344710 | 10550 | 10540 | 10570 | 10540 | 163 |
| 614 | 20241212 | 110400 | 2541623790 | 10540 | 10560 | 10570 | 10530 | 14 |
| 615 | 20241212 | 110300 | 2541475960 | 10530 | 10530 | 10570 | 10530 | 434 |
| 616 | 20241212 | 110200 | 2536903200 | 10560 | 10570 | 10570 | 10530 | 716 |
| 617 | 20241212 | 110100 | 2529342790 | 10570 | 10550 | 10580 | 10550 | 11 |
| 618 | 20241212 | 110000 | 2529226550 | 10530 | 10540 | 10540 | 10510 | 1212 |
| 619 | 20241212 | 105900 | 2516462410 | 10530 | 10530 | 10540 | 10530 | 184 |
| 620 | 20241212 | 105800 | 2514523340 | 10540 | 10500 | 10540 | 10500 | 352 |
| 621 | 20241212 | 105700 | 2510823590 | 10500 | 10500 | 10510 | 10500 | 267 |
| 622 | 20241212 | 105600 | 2508018800 | 10500 | 10500 | 10500 | 10500 | 404 |
| 623 | 20241212 | 105500 | 2503776800 | 10500 | 10500 | 10500 | 10500 | 19 |
| 624 | 20241212 | 105400 | 2503577300 | 10520 | 10510 | 10520 | 10500 | 703 |
| 625 | 20241212 | 105300 | 2496187630 | 10500 | 10520 | 10520 | 10500 | 627 |
| 626 | 20241212 | 105200 | 2489595300 | 10520 | 10540 | 10540 | 10520 | 1038 |
| 627 | 20241212 | 105100 | 2478664230 | 10530 | 10560 | 10560 | 10530 | 2117 |
| 628 | 20241212 | 105000 | 2456344650 | 10560 | 10550 | 10560 | 10550 | 1147 |
| 629 | 20241212 | 104900 | 2444243670 | 10560 | 10540 | 10580 | 10540 | 272 |
| 630 | 20241212 | 104800 | 2441370350 | 10600 | 10540 | 10600 | 10540 | 399 |
| 631 | 20241212 | 104700 | 2437162840 | 10540 | 10540 | 10540 | 10540 | 8 |
| 632 | 20241212 | 104600 | 2437078520 | 10540 | 10590 | 10590 | 10540 | 467 |
| 633 | 20241212 | 104500 | 2432149150 | 10590 | 10540 | 10600 | 10540 | 1698 |
| 634 | 20241212 | 104400 | 2414175500 | 10530 | 10500 | 10540 | 10500 | 62 |
| 635 | 20241212 | 104300 | 2413522290 | 10500 | 10500 | 10560 | 10500 | 13047 |
| 636 | 20241212 | 104200 | 2276517490 | 10490 | 10500 | 10510 | 10490 | 1495 |
| 637 | 20241212 | 104100 | 2260819990 | 10500 | 10510 | 10520 | 10500 | 536 |
| 638 | 20241212 | 104000 | 2255187120 | 10520 | 10510 | 10520 | 10510 | 537 |
| 639 | 20241212 | 103900 | 2249538040 | 10510 | 10510 | 10510 | 10510 | 9 |
| 640 | 20241212 | 103800 | 2249443450 | 10510 | 10510 | 10520 | 10510 | 2449 |
| 641 | 20241212 | 103700 | 2223683640 | 10520 | 10530 | 10530 | 10510 | 1623 |
| 642 | 20241212 | 103600 | 2206608540 | 10540 | 10530 | 10540 | 10530 | 1098 |
| 643 | 20241212 | 103500 | 2195043340 | 10520 | 10470 | 10530 | 10470 | 323 |
| 644 | 20241212 | 103400 | 2191643590 | 10470 | 10520 | 10530 | 10460 | 6686 |
| 645 | 20241212 | 103300 | 2121514030 | 10520 | 10530 | 10540 | 10520 | 762 |
| 646 | 20241212 | 103200 | 2113487280 | 10530 | 10500 | 10550 | 10500 | 648 |
| 647 | 20241212 | 103100 | 2106660360 | 10520 | 10520 | 10520 | 10500 | 894 |
| 648 | 20241212 | 103000 | 2097255640 | 10550 | 10560 | 10560 | 10550 | 796 |
| 649 | 20241212 | 102900 | 2088857650 | 10550 | 10490 | 10550 | 10490 | 1195 |
| 650 | 20241212 | 102800 | 2076299300 | 10490 | 10500 | 10500 | 10490 | 618 |
| 651 | 20241212 | 102700 | 2069810400 | 10500 | 10530 | 10530 | 10500 | 25 |
| 652 | 20241212 | 102600 | 2069547480 | 10540 | 10510 | 10550 | 10510 | 185 |
| 653 | 20241212 | 102500 | 2067599250 | 10490 | 10480 | 10510 | 10480 | 339 |
| 654 | 20241212 | 102400 | 2064042030 | 10470 | 10540 | 10540 | 10470 | 1393 |
| 655 | 20241212 | 102300 | 2049452260 | 10540 | 10500 | 10560 | 10480 | 283 |
| 656 | 20241212 | 102200 | 2046477460 | 10500 | 10490 | 10510 | 10490 | 19 |
| 657 | 20241212 | 102100 | 2046277950 | 10480 | 10550 | 10550 | 10480 | 1137 |
| 658 | 20241212 | 102000 | 2034348570 | 10560 | 10510 | 10570 | 10510 | 484 |
| 659 | 20241212 | 101900 | 2029256620 | 10500 | 10500 | 10510 | 10500 | 889 |
| 660 | 20241212 | 101800 | 2019917120 | 10510 | 10510 | 10520 | 10490 | 1034 |
| 661 | 20241212 | 101700 | 2009052530 | 10520 | 10560 | 10560 | 10520 | 984 |
| 662 | 20241212 | 101600 | 1998677840 | 10560 | 10530 | 10560 | 10530 | 142 |
| 663 | 20241212 | 101500 | 1997181460 | 10510 | 10520 | 10590 | 10500 | 82 |
| 664 | 20241212 | 101400 | 1996314190 | 10520 | 10510 | 10520 | 10490 | 363 |
| 665 | 20241212 | 101300 | 1992506240 | 10510 | 10520 | 10520 | 10490 | 597 |
| 666 | 20241212 | 101200 | 1986233620 | 10510 | 10500 | 10550 | 10490 | 3957 |
| 667 | 20241212 | 101100 | 1944669500 | 10500 | 10510 | 10520 | 10500 | 2166 |
| 668 | 20241212 | 101000 | 1921907870 | 10520 | 10550 | 10560 | 10510 | 8015 |
| 669 | 20241212 | 100900 | 1837429630 | 10560 | 10560 | 10590 | 10550 | 362 |
| 670 | 20241212 | 100800 | 1833604410 | 10550 | 10560 | 10570 | 10550 | 237 |
| 671 | 20241212 | 100700 | 1831101220 | 10560 | 10580 | 10580 | 10550 | 1379 |
| 672 | 20241212 | 100600 | 1816550710 | 10560 | 10570 | 10590 | 10560 | 535 |
| 673 | 20241212 | 100500 | 1810898770 | 10560 | 10550 | 10560 | 10550 | 394 |
| 674 | 20241212 | 100400 | 1806738820 | 10560 | 10590 | 10590 | 10560 | 4871 |
| 675 | 20241212 | 100300 | 1755240470 | 10590 | 10600 | 10610 | 10590 | 1274 |
| 676 | 20241212 | 100200 | 1741741290 | 10600 | 10610 | 10610 | 10600 | 1841 |
| 677 | 20241212 | 100100 | 1722220020 | 10610 | 10610 | 10610 | 10610 | 87 |
| 678 | 20241212 | 100000 | 1721296950 | 10610 | 10590 | 10610 | 10590 | 478 |
| 679 | 20241212 | 095900 | 1716229840 | 10600 | 10600 | 10600 | 10600 | 580 |
| 680 | 20241212 | 095800 | 1710081840 | 10600 | 10610 | 10610 | 10600 | 333 |
| 681 | 20241212 | 095700 | 1706548820 | 10590 | 10590 | 10600 | 10590 | 465 |
| 682 | 20241212 | 095600 | 1701621630 | 10600 | 10590 | 10600 | 10590 | 656 |
| 683 | 20241212 | 095500 | 1694673520 | 10590 | 10580 | 10590 | 10580 | 662 |
| 684 | 20241212 | 095400 | 1687662970 | 10590 | 10590 | 10590 | 10590 | 1527 |
| 685 | 20241212 | 095300 | 1671492040 | 10600 | 10600 | 10600 | 10600 | 112 |
| 686 | 20241212 | 095200 | 1670304840 | 10600 | 10560 | 10600 | 10550 | 1707 |
| 687 | 20241212 | 095100 | 1652252170 | 10560 | 10570 | 10580 | 10560 | 2369 |
| 688 | 20241212 | 095000 | 1627221940 | 10560 | 10590 | 10590 | 10560 | 3343 |
| 689 | 20241212 | 094900 | 1591876060 | 10580 | 10590 | 10600 | 10580 | 810 |
| 690 | 20241212 | 094800 | 1583299060 | 10600 | 10610 | 10610 | 10560 | 1578 |
| 691 | 20241212 | 094700 | 1566610080 | 10570 | 10580 | 10610 | 10570 | 1384 |
| 692 | 20241212 | 094600 | 1551961910 | 10580 | 10600 | 10610 | 10580 | 572 |
| 693 | 20241212 | 094500 | 1545904430 | 10580 | 10600 | 10600 | 10570 | 3638 |
| 694 | 20241212 | 094400 | 1507386320 | 10600 | 10650 | 10650 | 10600 | 4655 |
| 695 | 20241212 | 094300 | 1457904550 | 10650 | 10670 | 10700 | 10640 | 4202 |
| 696 | 20241212 | 094200 | 1413100480 | 10670 | 10660 | 10680 | 10660 | 1014 |
| 697 | 20241212 | 094100 | 1402286000 | 10660 | 10690 | 10700 | 10660 | 815 |
| 698 | 20241212 | 094000 | 1393579540 | 10690 | 10660 | 10690 | 10650 | 1259 |
| 699 | 20241212 | 093900 | 1380160460 | 10650 | 10660 | 10660 | 10650 | 2430 |
| 700 | 20241212 | 093800 | 1354279360 | 10650 | 10690 | 10700 | 10650 | 1118 |
| 701 | 20241212 | 093700 | 1342344420 | 10690 | 10650 | 10690 | 10650 | 2092 |
| 702 | 20241212 | 093600 | 1320052690 | 10660 | 10680 | 10690 | 10650 | 3220 |
| 703 | 20241212 | 093500 | 1285709740 | 10680 | 10720 | 10720 | 10680 | 2071 |
| 704 | 20241212 | 093400 | 1263575110 | 10720 | 10700 | 10730 | 10680 | 1697 |
| 705 | 20241212 | 093300 | 1245412600 | 10700 | 10750 | 10750 | 10700 | 5367 |
| 706 | 20241212 | 093200 | 1187880720 | 10740 | 10810 | 10810 | 10740 | 2843 |
| 707 | 20241212 | 093100 | 1157270400 | 10810 | 10810 | 10840 | 10770 | 4307 |
| 708 | 20241212 | 093000 | 1110703770 | 10820 | 10830 | 10840 | 10820 | 2691 |
| 709 | 20241212 | 092900 | 1081559550 | 10830 | 10730 | 10830 | 10720 | 5671 |
| 710 | 20241212 | 092800 | 1020508600 | 10730 | 10750 | 10750 | 10730 | 1035 |
| 711 | 20241212 | 092700 | 1009391490 | 10750 | 10780 | 10790 | 10750 | 849 |
| 712 | 20241212 | 092600 | 1000256970 | 10800 | 10780 | 10810 | 10740 | 8459 |
| 713 | 20241212 | 092500 | 908927880 | 10770 | 10770 | 10780 | 10740 | 4048 |
| 714 | 20241212 | 092400 | 865328970 | 10770 | 10700 | 10770 | 10700 | 4731 |
| 715 | 20241212 | 092300 | 814540640 | 10700 | 10690 | 10710 | 10640 | 2624 |
| 716 | 20241212 | 092200 | 786479670 | 10690 | 10650 | 10690 | 10640 | 1408 |
| 717 | 20241212 | 092100 | 771444740 | 10670 | 10610 | 10690 | 10610 | 4619 |
| 718 | 20241212 | 092000 | 722233250 | 10640 | 10640 | 10650 | 10610 | 920 |
| 719 | 20241212 | 091900 | 712448170 | 10630 | 10620 | 10640 | 10620 | 1963 |
| 720 | 20241212 | 091800 | 691588630 | 10630 | 10640 | 10640 | 10600 | 2155 |
| 721 | 20241212 | 091700 | 668716140 | 10640 | 10630 | 10640 | 10630 | 648 |
| 722 | 20241212 | 091600 | 661823860 | 10650 | 10620 | 10650 | 10610 | 2077 |
| 723 | 20241212 | 091500 | 639729340 | 10600 | 10600 | 10630 | 10580 | 842 |
| 724 | 20241212 | 091400 | 630795560 | 10580 | 10570 | 10640 | 10570 | 1742 |
| 725 | 20241212 | 091300 | 612287650 | 10570 | 10610 | 10640 | 10570 | 4836 |
| 726 | 20241212 | 091200 | 561003140 | 10600 | 10640 | 10640 | 10600 | 4289 |
| 727 | 20241212 | 091100 | 515523600 | 10640 | 10590 | 10650 | 10580 | 2167 |
| 728 | 20241212 | 091000 | 492534960 | 10590 | 10630 | 10630 | 10590 | 3772 |
| 729 | 20241212 | 090900 | 452541680 | 10610 | 10630 | 10660 | 10610 | 4124 |
| 730 | 20241212 | 090800 | 408667030 | 10600 | 10640 | 10650 | 10580 | 9657 |
| 731 | 20241212 | 090700 | 306230790 | 10620 | 10580 | 10650 | 10570 | 2487 |
| 732 | 20241212 | 090600 | 279855130 | 10580 | 10600 | 10680 | 10580 | 5366 |
| 733 | 20241212 | 090500 | 222806730 | 10600 | 10560 | 10610 | 10560 | 2631 |
| 734 | 20241212 | 090400 | 194958520 | 10580 | 10460 | 10580 | 10460 | 6422 |
| 735 | 20241212 | 090300 | 127276290 | 10460 | 10400 | 10490 | 10380 | 5255 |
| 736 | 20241212 | 090200 | 72566960 | 10410 | 10360 | 10410 | 10350 | 1215 |
| 737 | 20241212 | 090100 | 59957940 | 10360 | 10270 | 10360 | 10260 | 2727 |
| 738 | 20241212 | 090000 | 31858090 | 10270 | 10300 | 10300 | 10250 | 3097 |