35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 3 | 20230724 | 204100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230724 | 204000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230724 | 203900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230724 | 203800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230724 | 203700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230724 | 203600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230724 | 203500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230724 | 203400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230724 | 203300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230724 | 203200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230724 | 203100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230724 | 203000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230724 | 202900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230724 | 202800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230724 | 202700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230724 | 202600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230724 | 202500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230724 | 202400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230724 | 202300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230724 | 202200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230724 | 202100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230724 | 202000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230724 | 201900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230724 | 201800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230724 | 201700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230724 | 201600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230724 | 201500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230724 | 201400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230724 | 201300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230724 | 201200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 33 | 20230724 | 201100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230724 | 201000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230724 | 200900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230724 | 200800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230724 | 200700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230724 | 200600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230724 | 200500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230724 | 200400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230724 | 200300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230724 | 200200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230724 | 200100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230724 | 200000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230724 | 195900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230724 | 195800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230724 | 195700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230724 | 195600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230724 | 195500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230724 | 195400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230724 | 195300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230724 | 195200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230724 | 195100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230724 | 195000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230724 | 194900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230724 | 194800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230724 | 194700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230724 | 194600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230724 | 194500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230724 | 194400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230724 | 194300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230724 | 194200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 63 | 20230724 | 194100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230724 | 194000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230724 | 193900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230724 | 193800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230724 | 193700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230724 | 193600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230724 | 193500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230724 | 193400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230724 | 193300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230724 | 193200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230724 | 193100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230724 | 193000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230724 | 192900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230724 | 192800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230724 | 192700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230724 | 192600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230724 | 192500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230724 | 192400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230724 | 192300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230724 | 192200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230724 | 192100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230724 | 192000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230724 | 191900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230724 | 191800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230724 | 191700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230724 | 191600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230724 | 191500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230724 | 191400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230724 | 191300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230724 | 191200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 93 | 20230724 | 191100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230724 | 191000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230724 | 190900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230724 | 190800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230724 | 190700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230724 | 190600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230724 | 190500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230724 | 190400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230724 | 190300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230724 | 190200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230724 | 190100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230724 | 190000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230724 | 185900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230724 | 185800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230724 | 185700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230724 | 185600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230724 | 185500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230724 | 185400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230724 | 185300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230724 | 185200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230724 | 185100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230724 | 185000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230724 | 184900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230724 | 184800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230724 | 184700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230724 | 184600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230724 | 184500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230724 | 184400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230724 | 184300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230724 | 184200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 123 | 20230724 | 184100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230724 | 184000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230724 | 183900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230724 | 183800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230724 | 183700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230724 | 183600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230724 | 183500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230724 | 183400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230724 | 183300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230724 | 183200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230724 | 183100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230724 | 183000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230724 | 182900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230724 | 182800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230724 | 182700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230724 | 182600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230724 | 182500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230724 | 182400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230724 | 182300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230724 | 182200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230724 | 182100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230724 | 182000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230724 | 181900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230724 | 181800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230724 | 181700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230724 | 181600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230724 | 181500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230724 | 181400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230724 | 181300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230724 | 181200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 153 | 20230724 | 181100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230724 | 181000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230724 | 180900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230724 | 180800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230724 | 180700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230724 | 180600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230724 | 180500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230724 | 180400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230724 | 180300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230724 | 180200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230724 | 180100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230724 | 180000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230724 | 175900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230724 | 175800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230724 | 175700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230724 | 175600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230724 | 175500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230724 | 175400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230724 | 175300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230724 | 175200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230724 | 175100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230724 | 175000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230724 | 174900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230724 | 174800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230724 | 174700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230724 | 174600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230724 | 174500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230724 | 174400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230724 | 174300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230724 | 174200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 183 | 20230724 | 174100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230724 | 174000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230724 | 173900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230724 | 173800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230724 | 173700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230724 | 173600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230724 | 173500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230724 | 173400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230724 | 173300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230724 | 173200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230724 | 173100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230724 | 173000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230724 | 172900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230724 | 172800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230724 | 172700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230724 | 172600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230724 | 172500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230724 | 172400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230724 | 172300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230724 | 172200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230724 | 172100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230724 | 172000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230724 | 171900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230724 | 171800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230724 | 171700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230724 | 171600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230724 | 171500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230724 | 171400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230724 | 171300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230724 | 171200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 213 | 20230724 | 171100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230724 | 171000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230724 | 170900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230724 | 170800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230724 | 170700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230724 | 170600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230724 | 170500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230724 | 170400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230724 | 170300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230724 | 170200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230724 | 170100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230724 | 170000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230724 | 165900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230724 | 165800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230724 | 165700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230724 | 165600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230724 | 165500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230724 | 165400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230724 | 165300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230724 | 165200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230724 | 165100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230724 | 165000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230724 | 164900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230724 | 164800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230724 | 164700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230724 | 164600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230724 | 164500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230724 | 164400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230724 | 164300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230724 | 164200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 243 | 20230724 | 164100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230724 | 164000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230724 | 163900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230724 | 163800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20230724 | 163700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20230724 | 163600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20230724 | 163500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20230724 | 163400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20230724 | 163300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20230724 | 163200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20230724 | 163100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20230724 | 163000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20230724 | 162900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20230724 | 162800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20230724 | 162700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20230724 | 162600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20230724 | 162500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20230724 | 162400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20230724 | 162300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20230724 | 162200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20230724 | 162100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20230724 | 162000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20230724 | 161900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20230724 | 161800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20230724 | 161700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20230724 | 161600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20230724 | 161500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20230724 | 161400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20230724 | 161300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20230724 | 161200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 273 | 20230724 | 161100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20230724 | 161000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20230724 | 160900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20230724 | 160800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20230724 | 160700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20230724 | 160600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20230724 | 160500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20230724 | 160400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20230724 | 160300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20230724 | 160200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20230724 | 160100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20230724 | 160000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20230724 | 155900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20230724 | 155800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20230724 | 155700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20230724 | 155600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20230724 | 155500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20230724 | 155400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20230724 | 155300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20230724 | 155200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20230724 | 155100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20230724 | 155000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20230724 | 154900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20230724 | 154800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20230724 | 154700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20230724 | 154600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20230724 | 154500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20230724 | 154400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20230724 | 154300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20230724 | 154200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 303 | 20230724 | 154100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20230724 | 154000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20230724 | 153900 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20230724 | 153800 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20230724 | 153700 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20230724 | 153600 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20230724 | 153500 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20230724 | 153400 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20230724 | 153300 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20230724 | 153200 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20230724 | 153100 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20230724 | 153000 | 5982642265 | 4490 | 4490 | 4490 | 4490 | 17846 |
| 315 | 20230724 | 152900 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20230724 | 152800 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20230724 | 152700 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20230724 | 152600 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20230724 | 152500 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20230724 | 152400 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20230724 | 152300 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20230724 | 152200 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20230724 | 152100 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20230724 | 152000 | 5902513725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20230724 | 151900 | 5902513725 | 4490 | 4490 | 4490 | 4485 | 1966 |
| 326 | 20230724 | 151800 | 5893689235 | 4490 | 4495 | 4500 | 4490 | 2511 |
| 327 | 20230724 | 151700 | 5882399420 | 4495 | 4500 | 4500 | 4495 | 845 |
| 328 | 20230724 | 151600 | 5878598665 | 4495 | 4500 | 4500 | 4495 | 894 |
| 329 | 20230724 | 151500 | 5874576015 | 4510 | 4505 | 4510 | 4490 | 4412 |
| 330 | 20230724 | 151400 | 5854704295 | 4505 | 4500 | 4505 | 4490 | 6246 |
| 331 | 20230724 | 151300 | 5826620035 | 4505 | 4510 | 4510 | 4505 | 531 |
| 332 | 20230724 | 151200 | 5824225920 | 4510 | 4505 | 4510 | 4500 | 3885 |
| 333 | 20230724 | 151100 | 5806729065 | 4505 | 4495 | 4505 | 4495 | 1968 |
| 334 | 20230724 | 151000 | 5797877085 | 4490 | 4490 | 4490 | 4490 | 124 |
| 335 | 20230724 | 150900 | 5797320325 | 4490 | 4495 | 4500 | 4490 | 2485 |
| 336 | 20230724 | 150800 | 5786155525 | 4495 | 4490 | 4495 | 4490 | 1486 |
| 337 | 20230724 | 150700 | 5779476325 | 4490 | 4500 | 4500 | 4490 | 2858 |
| 338 | 20230724 | 150600 | 5766625105 | 4500 | 4500 | 4500 | 4500 | 374 |
| 339 | 20230724 | 150500 | 5764942105 | 4505 | 4500 | 4505 | 4500 | 1068 |
| 340 | 20230724 | 150400 | 5760132645 | 4500 | 4500 | 4505 | 4500 | 1711 |
| 341 | 20230724 | 150300 | 5752430875 | 4500 | 4490 | 4500 | 4490 | 330 |
| 342 | 20230724 | 150200 | 5750947930 | 4490 | 4490 | 4500 | 4490 | 844 |
| 343 | 20230724 | 150100 | 5747158220 | 4490 | 4500 | 4500 | 4490 | 421 |
| 344 | 20230724 | 150000 | 5745267135 | 4500 | 4500 | 4500 | 4495 | 3548 |
| 345 | 20230724 | 145900 | 5729307795 | 4495 | 4500 | 4500 | 4495 | 2075 |
| 346 | 20230724 | 145800 | 5719971225 | 4500 | 4500 | 4505 | 4500 | 5934 |
| 347 | 20230724 | 145700 | 5693268000 | 4500 | 4500 | 4500 | 4500 | 1681 |
| 348 | 20230724 | 145600 | 5685703500 | 4500 | 4505 | 4505 | 4500 | 677 |
| 349 | 20230724 | 145500 | 5682656385 | 4505 | 4505 | 4505 | 4505 | 625 |
| 350 | 20230724 | 145400 | 5679840760 | 4505 | 4500 | 4505 | 4500 | 41 |
| 351 | 20230724 | 145300 | 5679656140 | 4500 | 4510 | 4510 | 4500 | 1746 |
| 352 | 20230724 | 145200 | 5671791970 | 4510 | 4510 | 4515 | 4510 | 811 |
| 353 | 20230724 | 145100 | 5668134335 | 4510 | 4505 | 4510 | 4505 | 1450 |
| 354 | 20230724 | 145000 | 5661600600 | 4505 | 4515 | 4515 | 4505 | 2311 |
| 355 | 20230724 | 144900 | 5651177725 | 4525 | 4515 | 4525 | 4515 | 2564 |
| 356 | 20230724 | 144800 | 5639587210 | 4515 | 4510 | 4520 | 4505 | 18983 |
| 357 | 20230724 | 144700 | 5553952180 | 4510 | 4505 | 4510 | 4505 | 7908 |
| 358 | 20230724 | 144600 | 5518302410 | 4505 | 4500 | 4505 | 4500 | 610 |
| 359 | 20230724 | 144500 | 5515555475 | 4505 | 4500 | 4505 | 4495 | 4871 |
| 360 | 20230724 | 144400 | 5493624970 | 4500 | 4505 | 4505 | 4500 | 230 |
| 361 | 20230724 | 144300 | 5492589470 | 4505 | 4500 | 4505 | 4500 | 909 |
| 362 | 20230724 | 144200 | 5488496515 | 4500 | 4495 | 4505 | 4495 | 4450 |
| 363 | 20230724 | 144100 | 5468482475 | 4490 | 4490 | 4490 | 4490 | 261 |
| 364 | 20230724 | 144000 | 5467310585 | 4490 | 4490 | 4490 | 4490 | 354 |
| 365 | 20230724 | 143900 | 5465721125 | 4490 | 4490 | 4495 | 4485 | 2032 |
| 366 | 20230724 | 143800 | 5456597490 | 4490 | 4490 | 4490 | 4485 | 1858 |
| 367 | 20230724 | 143700 | 5448255120 | 4490 | 4490 | 4490 | 4490 | 190 |
| 368 | 20230724 | 143600 | 5447402020 | 4495 | 4495 | 4495 | 4495 | 229 |
| 369 | 20230724 | 143500 | 5446372665 | 4490 | 4490 | 4490 | 4490 | 551 |
| 370 | 20230724 | 143400 | 5443898675 | 4490 | 4495 | 4495 | 4485 | 3248 |
| 371 | 20230724 | 143300 | 5429315320 | 4495 | 4500 | 4500 | 4490 | 939 |
| 372 | 20230724 | 143200 | 5425095570 | 4495 | 4495 | 4495 | 4495 | 1337 |
| 373 | 20230724 | 143100 | 5419085755 | 4495 | 4495 | 4500 | 4495 | 1389 |
| 374 | 20230724 | 143000 | 5412841895 | 4500 | 4500 | 4500 | 4495 | 219 |
| 375 | 20230724 | 142900 | 5411857195 | 4500 | 4495 | 4500 | 4495 | 941 |
| 376 | 20230724 | 142800 | 5407626835 | 4495 | 4490 | 4495 | 4490 | 758 |
| 377 | 20230724 | 142700 | 5404220635 | 4490 | 4490 | 4495 | 4490 | 375 |
| 378 | 20230724 | 142600 | 5402536835 | 4490 | 4490 | 4490 | 4490 | 832 |
| 379 | 20230724 | 142500 | 5398801155 | 4495 | 4490 | 4495 | 4490 | 302 |
| 380 | 20230724 | 142400 | 5397444665 | 4485 | 4490 | 4490 | 4485 | 157 |
| 381 | 20230724 | 142300 | 5396739980 | 4490 | 4495 | 4495 | 4490 | 5 |
| 382 | 20230724 | 142200 | 5396717515 | 4495 | 4495 | 4495 | 4490 | 1753 |
| 383 | 20230724 | 142100 | 5388837860 | 4495 | 4505 | 4505 | 4495 | 2897 |
| 384 | 20230724 | 142000 | 5375802550 | 4510 | 4510 | 4510 | 4510 | 277 |
| 385 | 20230724 | 141900 | 5374553280 | 4510 | 4485 | 4510 | 4485 | 14639 |
| 386 | 20230724 | 141800 | 5308646825 | 4465 | 4490 | 4495 | 4465 | 959 |
| 387 | 20230724 | 141700 | 5304340840 | 4490 | 4485 | 4490 | 4485 | 737 |
| 388 | 20230724 | 141600 | 5301031960 | 4480 | 4470 | 4480 | 4465 | 496 |
| 389 | 20230724 | 141500 | 5298810995 | 4465 | 4480 | 4480 | 4465 | 110 |
| 390 | 20230724 | 141400 | 5298319725 | 4480 | 4480 | 4480 | 4480 | 16 |
| 391 | 20230724 | 141300 | 5298248045 | 4480 | 4480 | 4480 | 4455 | 277 |
| 392 | 20230724 | 141200 | 5297013340 | 4460 | 4460 | 4460 | 4460 | 0 |
| 393 | 20230724 | 141100 | 5297013340 | 4460 | 4465 | 4485 | 4440 | 5908 |
| 394 | 20230724 | 141000 | 5270716690 | 4465 | 4490 | 4490 | 4460 | 9601 |
| 395 | 20230724 | 140900 | 5227719375 | 4490 | 4490 | 4490 | 4490 | 1081 |
| 396 | 20230724 | 140800 | 5222865685 | 4490 | 4490 | 4495 | 4490 | 135 |
| 397 | 20230724 | 140700 | 5222259510 | 4490 | 4490 | 4490 | 4490 | 775 |
| 398 | 20230724 | 140600 | 5218779760 | 4490 | 4495 | 4500 | 4490 | 958 |
| 399 | 20230724 | 140500 | 5214472250 | 4500 | 4490 | 4500 | 4490 | 106 |
| 400 | 20230724 | 140400 | 5213996295 | 4490 | 4500 | 4500 | 4490 | 1457 |
| 401 | 20230724 | 140300 | 5207453865 | 4490 | 4485 | 4505 | 4485 | 2173 |
| 402 | 20230724 | 140200 | 5197674580 | 4505 | 4495 | 4505 | 4495 | 968 |
| 403 | 20230724 | 140100 | 5193317170 | 4480 | 4500 | 4500 | 4475 | 826 |
| 404 | 20230724 | 140000 | 5189612790 | 4495 | 4480 | 4505 | 4475 | 2489 |
| 405 | 20230724 | 135900 | 5178421705 | 4500 | 4485 | 4500 | 4475 | 5187 |
| 406 | 20230724 | 135800 | 5155147245 | 4485 | 4465 | 4485 | 4465 | 549 |
| 407 | 20230724 | 135700 | 5152689575 | 4465 | 4465 | 4465 | 4465 | 290 |
| 408 | 20230724 | 135600 | 5151394725 | 4465 | 4465 | 4465 | 4465 | 160 |
| 409 | 20230724 | 135500 | 5150680325 | 4480 | 4475 | 4485 | 4475 | 513 |
| 410 | 20230724 | 135400 | 5148381845 | 4475 | 4475 | 4475 | 4475 | 60 |
| 411 | 20230724 | 135300 | 5148113345 | 4465 | 4465 | 4465 | 4465 | 117 |
| 412 | 20230724 | 135200 | 5147590940 | 4465 | 4465 | 4465 | 4465 | 65 |
| 413 | 20230724 | 135100 | 5147300715 | 4465 | 4465 | 4465 | 4465 | 39 |
| 414 | 20230724 | 135000 | 5147126580 | 4485 | 4485 | 4485 | 4485 | 414 |
| 415 | 20230724 | 134900 | 5145269790 | 4465 | 4460 | 4465 | 4460 | 702 |
| 416 | 20230724 | 134800 | 5142135500 | 4460 | 4465 | 4465 | 4460 | 674 |
| 417 | 20230724 | 134700 | 5139129290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 418 | 20230724 | 134600 | 5139129290 | 4460 | 4460 | 4485 | 4460 | 102 |
| 419 | 20230724 | 134500 | 5138674320 | 4460 | 4445 | 4490 | 4445 | 1619 |
| 420 | 20230724 | 134400 | 5131475460 | 4445 | 4445 | 4445 | 4445 | 777 |
| 421 | 20230724 | 134300 | 5128021695 | 4445 | 4440 | 4445 | 4440 | 758 |
| 422 | 20230724 | 134200 | 5124654405 | 4445 | 4445 | 4445 | 4440 | 267 |
| 423 | 20230724 | 134100 | 5123467610 | 4445 | 4445 | 4445 | 4445 | 4 |
| 424 | 20230724 | 134000 | 5123449830 | 4440 | 4460 | 4460 | 4440 | 5959 |
| 425 | 20230724 | 133900 | 5096944440 | 4460 | 4480 | 4490 | 4460 | 2828 |
| 426 | 20230724 | 133800 | 5084309860 | 4480 | 4475 | 4480 | 4475 | 10 |
| 427 | 20230724 | 133700 | 5084265065 | 4465 | 4465 | 4465 | 4465 | 4 |
| 428 | 20230724 | 133600 | 5084247205 | 4480 | 4470 | 4480 | 4465 | 2139 |
| 429 | 20230724 | 133500 | 5074691440 | 4470 | 4470 | 4480 | 4470 | 3522 |
| 430 | 20230724 | 133400 | 5058938100 | 4480 | 4480 | 4485 | 4480 | 602 |
| 431 | 20230724 | 133300 | 5056240630 | 4485 | 4485 | 4485 | 4485 | 540 |
| 432 | 20230724 | 133200 | 5053818730 | 4485 | 4490 | 4490 | 4485 | 12 |
| 433 | 20230724 | 133100 | 5053764900 | 4470 | 4490 | 4490 | 4470 | 2248 |
| 434 | 20230724 | 133000 | 5043694325 | 4490 | 4485 | 4490 | 4485 | 376 |
| 435 | 20230724 | 132900 | 5042006935 | 4490 | 4495 | 4495 | 4490 | 259 |
| 436 | 20230724 | 132800 | 5040843080 | 4495 | 4490 | 4495 | 4490 | 920 |
| 437 | 20230724 | 132700 | 5036708730 | 4490 | 4490 | 4490 | 4490 | 1032 |
| 438 | 20230724 | 132600 | 5032075050 | 4480 | 4470 | 4490 | 4470 | 173 |
| 439 | 20230724 | 132500 | 5031298550 | 4465 | 4465 | 4465 | 4465 | 0 |
| 440 | 20230724 | 132400 | 5031298550 | 4465 | 4475 | 4495 | 4465 | 488 |
| 441 | 20230724 | 132300 | 5029115635 | 4475 | 4475 | 4475 | 4475 | 31 |
| 442 | 20230724 | 132200 | 5028976910 | 4480 | 4495 | 4495 | 4480 | 339 |
| 443 | 20230724 | 132100 | 5027457710 | 4495 | 4490 | 4500 | 4470 | 3671 |
| 444 | 20230724 | 132000 | 5010946535 | 4495 | 4475 | 4495 | 4470 | 4548 |
| 445 | 20230724 | 131900 | 4990534305 | 4465 | 4465 | 4475 | 4465 | 973 |
| 446 | 20230724 | 131800 | 4986185700 | 4470 | 4475 | 4475 | 4465 | 1797 |
| 447 | 20230724 | 131700 | 4978160740 | 4475 | 4470 | 4475 | 4470 | 842 |
| 448 | 20230724 | 131600 | 4974396995 | 4475 | 4480 | 4480 | 4475 | 364 |
| 449 | 20230724 | 131500 | 4972767835 | 4475 | 4475 | 4480 | 4475 | 1551 |
| 450 | 20230724 | 131400 | 4965826610 | 4475 | 4470 | 4475 | 4460 | 2070 |
| 451 | 20230724 | 131300 | 4956578065 | 4470 | 4465 | 4470 | 4465 | 2151 |
| 452 | 20230724 | 131200 | 4946973350 | 4465 | 4450 | 4465 | 4450 | 8054 |
| 453 | 20230724 | 131100 | 4911064970 | 4450 | 4430 | 4450 | 4430 | 2374 |
| 454 | 20230724 | 131000 | 4900520605 | 4430 | 4430 | 4435 | 4430 | 813 |
| 455 | 20230724 | 130900 | 4896917625 | 4425 | 4425 | 4425 | 4425 | 200 |
| 456 | 20230724 | 130800 | 4896032625 | 4425 | 4425 | 4425 | 4425 | 1 |
| 457 | 20230724 | 130700 | 4896028200 | 4425 | 4415 | 4425 | 4415 | 801 |
| 458 | 20230724 | 130600 | 4892483815 | 4415 | 4420 | 4420 | 4410 | 2363 |
| 459 | 20230724 | 130500 | 4882046175 | 4415 | 4415 | 4415 | 4415 | 0 |
| 460 | 20230724 | 130400 | 4882046175 | 4415 | 4415 | 4415 | 4415 | 161 |
| 461 | 20230724 | 130300 | 4881335360 | 4415 | 4420 | 4420 | 4415 | 1639 |
| 462 | 20230724 | 130200 | 4874091030 | 4420 | 4420 | 4420 | 4415 | 460 |
| 463 | 20230724 | 130100 | 4872058335 | 4420 | 4425 | 4425 | 4420 | 1419 |
| 464 | 20230724 | 130000 | 4865784330 | 4425 | 4420 | 4425 | 4420 | 227 |
| 465 | 20230724 | 125900 | 4864780985 | 4420 | 4420 | 4420 | 4420 | 800 |
| 466 | 20230724 | 125800 | 4861244985 | 4420 | 4420 | 4430 | 4420 | 65 |
| 467 | 20230724 | 125700 | 4860957485 | 4420 | 4420 | 4420 | 4420 | 1005 |
| 468 | 20230724 | 125600 | 4856515385 | 4420 | 4420 | 4420 | 4415 | 1012 |
| 469 | 20230724 | 125500 | 4852042755 | 4415 | 4415 | 4415 | 4415 | 211 |
| 470 | 20230724 | 125400 | 4851111190 | 4415 | 4405 | 4415 | 4400 | 80 |
| 471 | 20230724 | 125300 | 4850758815 | 4405 | 4410 | 4410 | 4405 | 455 |
| 472 | 20230724 | 125200 | 4848752335 | 4410 | 4410 | 4410 | 4410 | 1371 |
| 473 | 20230724 | 125100 | 4842706225 | 4410 | 4415 | 4415 | 4410 | 70 |
| 474 | 20230724 | 125000 | 4842397425 | 4420 | 4425 | 4425 | 4420 | 3139 |
| 475 | 20230724 | 124900 | 4828521030 | 4430 | 4425 | 4430 | 4425 | 169 |
| 476 | 20230724 | 124800 | 4827773155 | 4425 | 4430 | 4430 | 4425 | 25 |
| 477 | 20230724 | 124700 | 4827662515 | 4425 | 4435 | 4435 | 4425 | 651 |
| 478 | 20230724 | 124600 | 4824780660 | 4435 | 4425 | 4435 | 4425 | 100 |
| 479 | 20230724 | 124500 | 4824337275 | 4425 | 4425 | 4430 | 4425 | 193 |
| 480 | 20230724 | 124400 | 4823483245 | 4430 | 4435 | 4435 | 4430 | 196 |
| 481 | 20230724 | 124300 | 4822614850 | 4435 | 4435 | 4440 | 4425 | 3706 |
| 482 | 20230724 | 124200 | 4806189915 | 4435 | 4430 | 4445 | 4430 | 753 |
| 483 | 20230724 | 124100 | 4802853085 | 4425 | 4420 | 4425 | 4420 | 860 |
| 484 | 20230724 | 124000 | 4799047845 | 4420 | 4425 | 4425 | 4420 | 542 |
| 485 | 20230724 | 123900 | 4796652130 | 4420 | 4420 | 4420 | 4420 | 78 |
| 486 | 20230724 | 123800 | 4796307370 | 4420 | 4415 | 4420 | 4415 | 1072 |
| 487 | 20230724 | 123700 | 4791569230 | 4415 | 4410 | 4415 | 4410 | 995 |
| 488 | 20230724 | 123600 | 4787179215 | 4415 | 4415 | 4415 | 4415 | 33 |
| 489 | 20230724 | 123500 | 4787033520 | 4410 | 4410 | 4415 | 4410 | 1399 |
| 490 | 20230724 | 123400 | 4780860965 | 4410 | 4400 | 4410 | 4400 | 174 |
| 491 | 20230724 | 123300 | 4780094790 | 4395 | 4410 | 4410 | 4390 | 404 |
| 492 | 20230724 | 123200 | 4778315685 | 4410 | 4410 | 4410 | 4400 | 1039 |
| 493 | 20230724 | 123100 | 4773744060 | 4405 | 4410 | 4415 | 4405 | 1007 |
| 494 | 20230724 | 123000 | 4769303175 | 4415 | 4410 | 4420 | 4400 | 1076 |
| 495 | 20230724 | 122900 | 4764558820 | 4390 | 4420 | 4420 | 4385 | 31829 |
| 496 | 20230724 | 122800 | 4624698600 | 4410 | 4440 | 4450 | 4410 | 12463 |
| 497 | 20230724 | 122700 | 4569631180 | 4440 | 4435 | 4440 | 4435 | 68 |
| 498 | 20230724 | 122600 | 4569329580 | 4430 | 4430 | 4435 | 4430 | 387 |
| 499 | 20230724 | 122500 | 4567613635 | 4430 | 4430 | 4430 | 4430 | 455 |
| 500 | 20230724 | 122400 | 4565597985 | 4430 | 4430 | 4430 | 4430 | 61 |
| 501 | 20230724 | 122300 | 4565327755 | 4435 | 4435 | 4435 | 4435 | 29 |
| 502 | 20230724 | 122200 | 4565199140 | 4420 | 4445 | 4445 | 4410 | 5281 |
| 503 | 20230724 | 122100 | 4541839225 | 4445 | 4445 | 4445 | 4445 | 31 |
| 504 | 20230724 | 122000 | 4541701430 | 4430 | 4430 | 4440 | 4430 | 674 |
| 505 | 20230724 | 121900 | 4538710890 | 4430 | 4445 | 4445 | 4430 | 647 |
| 506 | 20230724 | 121800 | 4535839980 | 4450 | 4460 | 4460 | 4450 | 4303 |
| 507 | 20230724 | 121700 | 4516679910 | 4460 | 4460 | 4465 | 4460 | 263 |
| 508 | 20230724 | 121600 | 4515506680 | 4465 | 4480 | 4480 | 4465 | 3983 |
| 509 | 20230724 | 121500 | 4497719555 | 4465 | 4485 | 4485 | 4465 | 6965 |
| 510 | 20230724 | 121400 | 4466546075 | 4495 | 4495 | 4495 | 4490 | 206 |
| 511 | 20230724 | 121300 | 4465620885 | 4495 | 4495 | 4495 | 4495 | 1 |
| 512 | 20230724 | 121200 | 4465616390 | 4490 | 4490 | 4490 | 4490 | 8 |
| 513 | 20230724 | 121100 | 4465580470 | 4495 | 4495 | 4495 | 4495 | 175 |
| 514 | 20230724 | 121000 | 4464793845 | 4495 | 4495 | 4495 | 4485 | 271 |
| 515 | 20230724 | 120900 | 4463576400 | 4495 | 4495 | 4495 | 4485 | 141 |
| 516 | 20230724 | 120800 | 4462943605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 517 | 20230724 | 120700 | 4462943605 | 4495 | 4485 | 4495 | 4480 | 2676 |
| 518 | 20230724 | 120600 | 4450919295 | 4495 | 4490 | 4495 | 4480 | 1668 |
| 519 | 20230724 | 120500 | 4443442545 | 4495 | 4490 | 4505 | 4490 | 3309 |
| 520 | 20230724 | 120400 | 4428554935 | 4490 | 4500 | 4500 | 4490 | 1473 |
| 521 | 20230724 | 120300 | 4421936435 | 4505 | 4500 | 4505 | 4490 | 387 |
| 522 | 20230724 | 120200 | 4420198025 | 4505 | 4505 | 4505 | 4505 | 290 |
| 523 | 20230724 | 120100 | 4418891575 | 4490 | 4495 | 4500 | 4485 | 5369 |
| 524 | 20230724 | 120000 | 4394770390 | 4495 | 4490 | 4495 | 4490 | 426 |
| 525 | 20230724 | 115900 | 4392857600 | 4495 | 4495 | 4495 | 4490 | 81 |
| 526 | 20230724 | 115800 | 4392493755 | 4495 | 4490 | 4495 | 4490 | 3041 |
| 527 | 20230724 | 115700 | 4378834485 | 4490 | 4490 | 4495 | 4490 | 74 |
| 528 | 20230724 | 115600 | 4378502220 | 4495 | 4490 | 4495 | 4490 | 701 |
| 529 | 20230724 | 115500 | 4375354120 | 4490 | 4495 | 4495 | 4490 | 47 |
| 530 | 20230724 | 115400 | 4375143080 | 4490 | 4495 | 4495 | 4490 | 419 |
| 531 | 20230724 | 115300 | 4373261100 | 4490 | 4495 | 4495 | 4490 | 3149 |
| 532 | 20230724 | 115200 | 4359117125 | 4495 | 4500 | 4500 | 4495 | 128 |
| 533 | 20230724 | 115100 | 4358541415 | 4505 | 4495 | 4505 | 4495 | 1017 |
| 534 | 20230724 | 115000 | 4353960000 | 4495 | 4495 | 4495 | 4495 | 101 |
| 535 | 20230724 | 114900 | 4353506005 | 4495 | 4500 | 4500 | 4495 | 437 |
| 536 | 20230724 | 114800 | 4351540730 | 4500 | 4510 | 4510 | 4500 | 3774 |
| 537 | 20230724 | 114700 | 4334543495 | 4510 | 4510 | 4510 | 4510 | 301 |
| 538 | 20230724 | 114600 | 4333185985 | 4520 | 4510 | 4520 | 4505 | 1951 |
| 539 | 20230724 | 114500 | 4324383735 | 4510 | 4515 | 4515 | 4510 | 824 |
| 540 | 20230724 | 114400 | 4320665540 | 4515 | 4510 | 4520 | 4510 | 2260 |
| 541 | 20230724 | 114300 | 4310459150 | 4510 | 4510 | 4515 | 4510 | 1937 |
| 542 | 20230724 | 114200 | 4301722890 | 4505 | 4510 | 4510 | 4505 | 401 |
| 543 | 20230724 | 114100 | 4299914510 | 4510 | 4505 | 4510 | 4500 | 26 |
| 544 | 20230724 | 114000 | 4299797385 | 4510 | 4505 | 4510 | 4505 | 721 |
| 545 | 20230724 | 113900 | 4296546725 | 4500 | 4495 | 4505 | 4495 | 1847 |
| 546 | 20230724 | 113800 | 4288236335 | 4495 | 4495 | 4495 | 4495 | 1002 |
| 547 | 20230724 | 113700 | 4283732345 | 4490 | 4490 | 4495 | 4485 | 3014 |
| 548 | 20230724 | 113600 | 4270200980 | 4490 | 4490 | 4495 | 4485 | 827 |
| 549 | 20230724 | 113500 | 4266486680 | 4495 | 4490 | 4495 | 4490 | 108 |
| 550 | 20230724 | 113400 | 4266001755 | 4490 | 4490 | 4495 | 4490 | 1194 |
| 551 | 20230724 | 113300 | 4260640680 | 4490 | 4495 | 4495 | 4490 | 1628 |
| 552 | 20230724 | 113200 | 4253330930 | 4495 | 4495 | 4495 | 4495 | 46 |
| 553 | 20230724 | 113100 | 4253124160 | 4495 | 4495 | 4495 | 4495 | 21 |
| 554 | 20230724 | 113000 | 4253029765 | 4495 | 4495 | 4495 | 4490 | 648 |
| 555 | 20230724 | 112900 | 4250119710 | 4495 | 4495 | 4495 | 4485 | 3282 |
| 556 | 20230724 | 112800 | 4235388835 | 4490 | 4495 | 4500 | 4490 | 1168 |
| 557 | 20230724 | 112700 | 4230140130 | 4495 | 4500 | 4500 | 4495 | 252 |
| 558 | 20230724 | 112600 | 4229007375 | 4500 | 4505 | 4510 | 4500 | 706 |
| 559 | 20230724 | 112500 | 4225829585 | 4505 | 4510 | 4510 | 4505 | 64 |
| 560 | 20230724 | 112400 | 4225541175 | 4500 | 4505 | 4510 | 4500 | 2180 |
| 561 | 20230724 | 112300 | 4215713715 | 4505 | 4500 | 4505 | 4500 | 1878 |
| 562 | 20230724 | 112200 | 4207258400 | 4490 | 4490 | 4490 | 4490 | 46 |
| 563 | 20230724 | 112100 | 4207051860 | 4490 | 4500 | 4500 | 4490 | 95 |
| 564 | 20230724 | 112000 | 4206624860 | 4500 | 4505 | 4505 | 4500 | 495 |
| 565 | 20230724 | 111900 | 4204395840 | 4505 | 4485 | 4505 | 4485 | 2746 |
| 566 | 20230724 | 111800 | 4192055235 | 4480 | 4485 | 4485 | 4480 | 1206 |
| 567 | 20230724 | 111700 | 4186649630 | 4485 | 4485 | 4495 | 4480 | 526 |
| 568 | 20230724 | 111600 | 4184290540 | 4485 | 4485 | 4485 | 4475 | 6336 |
| 569 | 20230724 | 111500 | 4155883765 | 4485 | 4495 | 4495 | 4485 | 4388 |
| 570 | 20230724 | 111400 | 4136186320 | 4495 | 4500 | 4500 | 4495 | 512 |
| 571 | 20230724 | 111300 | 4133884270 | 4505 | 4495 | 4505 | 4490 | 5801 |
| 572 | 20230724 | 111200 | 4107794055 | 4495 | 4505 | 4505 | 4495 | 5232 |
| 573 | 20230724 | 111100 | 4084250270 | 4505 | 4500 | 4510 | 4500 | 1609 |
| 574 | 20230724 | 111000 | 4077001125 | 4500 | 4535 | 4535 | 4500 | 7314 |
| 575 | 20230724 | 110900 | 4043899630 | 4535 | 4540 | 4540 | 4530 | 11404 |
| 576 | 20230724 | 110800 | 3992167195 | 4535 | 4510 | 4535 | 4510 | 27587 |
| 577 | 20230724 | 110700 | 3867251710 | 4510 | 4505 | 4510 | 4500 | 3829 |
| 578 | 20230724 | 110600 | 3850012875 | 4505 | 4515 | 4525 | 4505 | 8963 |
| 579 | 20230724 | 110500 | 3809531585 | 4515 | 4515 | 4520 | 4505 | 19462 |
| 580 | 20230724 | 110400 | 3721662595 | 4510 | 4510 | 4515 | 4510 | 3406 |
| 581 | 20230724 | 110300 | 3706298010 | 4500 | 4490 | 4515 | 4490 | 19142 |
| 582 | 20230724 | 110200 | 3620140345 | 4490 | 4490 | 4490 | 4480 | 1826 |
| 583 | 20230724 | 110100 | 3611954000 | 4490 | 4500 | 4500 | 4490 | 3700 |
| 584 | 20230724 | 110000 | 3595317800 | 4500 | 4495 | 4500 | 4480 | 3882 |
| 585 | 20230724 | 105900 | 3577869440 | 4495 | 4490 | 4495 | 4470 | 9208 |
| 586 | 20230724 | 105800 | 3536535560 | 4495 | 4490 | 4500 | 4480 | 14564 |
| 587 | 20230724 | 105700 | 3471089305 | 4495 | 4465 | 4495 | 4460 | 23332 |
| 588 | 20230724 | 105600 | 3366459405 | 4465 | 4455 | 4465 | 4450 | 2834 |
| 589 | 20230724 | 105500 | 3353828375 | 4455 | 4420 | 4455 | 4420 | 6014 |
| 590 | 20230724 | 105400 | 3327141205 | 4415 | 4405 | 4415 | 4395 | 1632 |
| 591 | 20230724 | 105300 | 3319954895 | 4405 | 4415 | 4415 | 4405 | 3081 |
| 592 | 20230724 | 105200 | 3306357685 | 4420 | 4420 | 4420 | 4420 | 1640 |
| 593 | 20230724 | 105100 | 3299108885 | 4425 | 4425 | 4425 | 4425 | 6 |
| 594 | 20230724 | 105000 | 3299082335 | 4420 | 4425 | 4425 | 4420 | 227 |
| 595 | 20230724 | 104900 | 3298078405 | 4430 | 4430 | 4430 | 4430 | 264 |
| 596 | 20230724 | 104800 | 3296908885 | 4430 | 4430 | 4430 | 4430 | 149 |
| 597 | 20230724 | 104700 | 3296248815 | 4420 | 4415 | 4425 | 4415 | 2850 |
| 598 | 20230724 | 104600 | 3283662260 | 4420 | 4425 | 4425 | 4420 | 2131 |
| 599 | 20230724 | 104500 | 3274243100 | 4425 | 4430 | 4430 | 4425 | 1635 |
| 600 | 20230724 | 104400 | 3267005050 | 4430 | 4420 | 4430 | 4420 | 756 |
| 601 | 20230724 | 104300 | 3263659715 | 4415 | 4405 | 4415 | 4405 | 603 |
| 602 | 20230724 | 104200 | 3260999765 | 4400 | 4395 | 4400 | 4390 | 92 |
| 603 | 20230724 | 104100 | 3260595455 | 4390 | 4405 | 4405 | 4390 | 245 |
| 604 | 20230724 | 104000 | 3259516470 | 4400 | 4385 | 4400 | 4385 | 852 |
| 605 | 20230724 | 103900 | 3255776835 | 4375 | 4380 | 4380 | 4375 | 3044 |
| 606 | 20230724 | 103800 | 3242447870 | 4380 | 4390 | 4390 | 4380 | 1310 |
| 607 | 20230724 | 103700 | 3236703350 | 4390 | 4385 | 4390 | 4385 | 636 |
| 608 | 20230724 | 103600 | 3233913920 | 4385 | 4390 | 4390 | 4380 | 1592 |
| 609 | 20230724 | 103500 | 3226934960 | 4390 | 4405 | 4405 | 4390 | 452 |
| 610 | 20230724 | 103400 | 3224947390 | 4400 | 4400 | 4400 | 4400 | 581 |
| 611 | 20230724 | 103300 | 3222390990 | 4400 | 4400 | 4405 | 4400 | 1086 |
| 612 | 20230724 | 103200 | 3217612570 | 4400 | 4395 | 4400 | 4385 | 31 |
| 613 | 20230724 | 103100 | 3217476405 | 4400 | 4400 | 4400 | 4400 | 2 |
| 614 | 20230724 | 103000 | 3217467605 | 4400 | 4380 | 4400 | 4380 | 1284 |
| 615 | 20230724 | 102900 | 3211843585 | 4380 | 4400 | 4400 | 4380 | 4964 |
| 616 | 20230724 | 102800 | 3190069775 | 4405 | 4405 | 4410 | 4400 | 977 |
| 617 | 20230724 | 102700 | 3185770685 | 4400 | 4400 | 4400 | 4400 | 63 |
| 618 | 20230724 | 102600 | 3185493485 | 4400 | 4410 | 4410 | 4400 | 337 |
| 619 | 20230724 | 102500 | 3184008735 | 4410 | 4420 | 4420 | 4410 | 1127 |
| 620 | 20230724 | 102400 | 3179038570 | 4420 | 4395 | 4420 | 4395 | 812 |
| 621 | 20230724 | 102300 | 3175460325 | 4390 | 4395 | 4395 | 4385 | 2577 |
| 622 | 20230724 | 102200 | 3164139430 | 4395 | 4380 | 4395 | 4380 | 2550 |
| 623 | 20230724 | 102100 | 3152960490 | 4375 | 4380 | 4380 | 4375 | 1679 |
| 624 | 20230724 | 102000 | 3145606625 | 4380 | 4380 | 4380 | 4380 | 2981 |
| 625 | 20230724 | 101900 | 3132549845 | 4380 | 4385 | 4390 | 4380 | 2992 |
| 626 | 20230724 | 101800 | 3119438285 | 4385 | 4395 | 4395 | 4385 | 2538 |
| 627 | 20230724 | 101700 | 3108298990 | 4390 | 4400 | 4400 | 4390 | 410 |
| 628 | 20230724 | 101600 | 3106498535 | 4400 | 4410 | 4410 | 4400 | 2014 |
| 629 | 20230724 | 101500 | 3097635045 | 4410 | 4405 | 4410 | 4400 | 947 |
| 630 | 20230724 | 101400 | 3093467620 | 4410 | 4415 | 4415 | 4400 | 20 |
| 631 | 20230724 | 101300 | 3093379420 | 4400 | 4400 | 4415 | 4400 | 892 |
| 632 | 20230724 | 101200 | 3089450755 | 4400 | 4410 | 4410 | 4400 | 362 |
| 633 | 20230724 | 101100 | 3087856030 | 4405 | 4405 | 4410 | 4390 | 1594 |
| 634 | 20230724 | 101000 | 3080844205 | 4390 | 4400 | 4405 | 4390 | 5597 |
| 635 | 20230724 | 100900 | 3056255815 | 4405 | 4415 | 4415 | 4405 | 1494 |
| 636 | 20230724 | 100800 | 3049669035 | 4415 | 4410 | 4420 | 4400 | 1434 |
| 637 | 20230724 | 100700 | 3043351070 | 4405 | 4425 | 4430 | 4405 | 6918 |
| 638 | 20230724 | 100600 | 3012803690 | 4425 | 4430 | 4430 | 4420 | 1427 |
| 639 | 20230724 | 100500 | 3006489680 | 4425 | 4430 | 4430 | 4425 | 1360 |
| 640 | 20230724 | 100400 | 3000467495 | 4430 | 4435 | 4435 | 4430 | 510 |
| 641 | 20230724 | 100300 | 2998206830 | 4440 | 4425 | 4470 | 4425 | 4464 |
| 642 | 20230724 | 100200 | 2978372695 | 4425 | 4430 | 4430 | 4425 | 575 |
| 643 | 20230724 | 100100 | 2975827465 | 4430 | 4435 | 4435 | 4430 | 1380 |
| 644 | 20230724 | 100000 | 2969714060 | 4430 | 4430 | 4435 | 4430 | 668 |
| 645 | 20230724 | 095900 | 2966754775 | 4435 | 4430 | 4435 | 4430 | 313 |
| 646 | 20230724 | 095800 | 2965366625 | 4430 | 4435 | 4435 | 4430 | 547 |
| 647 | 20230724 | 095700 | 2962943145 | 4430 | 4430 | 4430 | 4430 | 3425 |
| 648 | 20230724 | 095600 | 2947770395 | 4455 | 4470 | 4470 | 4430 | 2437 |
| 649 | 20230724 | 095500 | 2936967760 | 4470 | 4420 | 4470 | 4420 | 6320 |
| 650 | 20230724 | 095400 | 2908773260 | 4420 | 4410 | 4420 | 4410 | 2134 |
| 651 | 20230724 | 095300 | 2899352320 | 4410 | 4430 | 4430 | 4405 | 4241 |
| 652 | 20230724 | 095200 | 2880635700 | 4430 | 4435 | 4450 | 4430 | 1498 |
| 653 | 20230724 | 095100 | 2873996360 | 4430 | 4410 | 4430 | 4405 | 6337 |
| 654 | 20230724 | 095000 | 2846015945 | 4385 | 4440 | 4445 | 4380 | 18926 |
| 655 | 20230724 | 094900 | 2762491060 | 4440 | 4455 | 4460 | 4440 | 5054 |
| 656 | 20230724 | 094800 | 2740001530 | 4450 | 4470 | 4470 | 4450 | 10973 |
| 657 | 20230724 | 094700 | 2691114520 | 4475 | 4475 | 4480 | 4470 | 2661 |
| 658 | 20230724 | 094600 | 2679217310 | 4475 | 4480 | 4485 | 4475 | 1886 |
| 659 | 20230724 | 094500 | 2670769335 | 4480 | 4475 | 4485 | 4475 | 576 |
| 660 | 20230724 | 094400 | 2668188855 | 4480 | 4485 | 4485 | 4475 | 523 |
| 661 | 20230724 | 094300 | 2665848010 | 4490 | 4470 | 4490 | 4465 | 5499 |
| 662 | 20230724 | 094200 | 2641228075 | 4465 | 4470 | 4470 | 4465 | 3014 |
| 663 | 20230724 | 094100 | 2627765175 | 4480 | 4475 | 4480 | 4460 | 2910 |
| 664 | 20230724 | 094000 | 2614743875 | 4475 | 4465 | 4475 | 4465 | 741 |
| 665 | 20230724 | 093900 | 2611434835 | 4465 | 4475 | 4475 | 4465 | 4105 |
| 666 | 20230724 | 093800 | 2593095160 | 4470 | 4475 | 4480 | 4465 | 6110 |
| 667 | 20230724 | 093700 | 2565760505 | 4475 | 4480 | 4490 | 4475 | 5514 |
| 668 | 20230724 | 093600 | 2541058260 | 4480 | 4490 | 4490 | 4480 | 2178 |
| 669 | 20230724 | 093500 | 2531286125 | 4490 | 4490 | 4490 | 4485 | 5356 |
| 670 | 20230724 | 093400 | 2507251845 | 4490 | 4495 | 4505 | 4490 | 6205 |
| 671 | 20230724 | 093300 | 2479357375 | 4500 | 4505 | 4510 | 4500 | 9830 |
| 672 | 20230724 | 093200 | 2435065290 | 4505 | 4480 | 4505 | 4475 | 22052 |
| 673 | 20230724 | 093100 | 2336112315 | 4480 | 4480 | 4485 | 4475 | 4326 |
| 674 | 20230724 | 093000 | 2316728775 | 4475 | 4465 | 4485 | 4460 | 3920 |
| 675 | 20230724 | 092900 | 2299181990 | 4465 | 4480 | 4480 | 4450 | 1822 |
| 676 | 20230724 | 092800 | 2291043490 | 4480 | 4470 | 4480 | 4465 | 8110 |
| 677 | 20230724 | 092700 | 2254734970 | 4470 | 4455 | 4470 | 4435 | 11006 |
| 678 | 20230724 | 092600 | 2205791710 | 4455 | 4455 | 4470 | 4450 | 5116 |
| 679 | 20230724 | 092500 | 2183000510 | 4455 | 4460 | 4480 | 4455 | 3738 |
| 680 | 20230724 | 092400 | 2166320860 | 4455 | 4460 | 4480 | 4455 | 3246 |
| 681 | 20230724 | 092300 | 2151855980 | 4455 | 4455 | 4495 | 4455 | 12815 |
| 682 | 20230724 | 092200 | 2094546095 | 4460 | 4480 | 4485 | 4455 | 16082 |
| 683 | 20230724 | 092100 | 2022704525 | 4485 | 4500 | 4510 | 4480 | 6186 |
| 684 | 20230724 | 092000 | 1994914180 | 4500 | 4490 | 4510 | 4490 | 22272 |
| 685 | 20230724 | 091900 | 1894704555 | 4490 | 4460 | 4495 | 4460 | 17112 |
| 686 | 20230724 | 091800 | 1818021695 | 4460 | 4485 | 4490 | 4460 | 27536 |
| 687 | 20230724 | 091700 | 1694904980 | 4490 | 4490 | 4495 | 4485 | 16673 |
| 688 | 20230724 | 091600 | 1620033035 | 4485 | 4505 | 4510 | 4480 | 27231 |
| 689 | 20230724 | 091500 | 1497733355 | 4505 | 4515 | 4535 | 4490 | 70560 |
| 690 | 20230724 | 091400 | 1179312185 | 4525 | 4505 | 4545 | 4495 | 64992 |
| 691 | 20230724 | 091300 | 885077685 | 4505 | 4445 | 4570 | 4420 | 141233 |
| 692 | 20230724 | 091200 | 246482415 | 4445 | 4375 | 4445 | 4345 | 22630 |
| 693 | 20230724 | 091100 | 146857375 | 4380 | 4305 | 4380 | 4305 | 4466 |
| 694 | 20230724 | 091000 | 127474860 | 4300 | 4305 | 4305 | 4300 | 3589 |
| 695 | 20230724 | 090900 | 112041815 | 4300 | 4305 | 4305 | 4300 | 1877 |
| 696 | 20230724 | 090800 | 103970580 | 4305 | 4300 | 4305 | 4300 | 795 |
| 697 | 20230724 | 090700 | 100551830 | 4300 | 4300 | 4300 | 4295 | 153 |
| 698 | 20230724 | 090600 | 99894660 | 4300 | 4300 | 4300 | 4290 | 1498 |
| 699 | 20230724 | 090500 | 93464330 | 4300 | 4300 | 4310 | 4290 | 962 |
| 700 | 20230724 | 090400 | 89327800 | 4310 | 4310 | 4310 | 4310 | 22 |
| 701 | 20230724 | 090300 | 89232980 | 4285 | 4280 | 4310 | 4280 | 1389 |
| 702 | 20230724 | 090200 | 83286540 | 4280 | 4305 | 4305 | 4275 | 9134 |
| 703 | 20230724 | 090100 | 44024025 | 4310 | 4315 | 4325 | 4310 | 1003 |
| 704 | 20230724 | 090000 | 39698840 | 4310 | 4340 | 4340 | 4310 | 9087 |