38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 3 | 20230901 | 204000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230901 | 203900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230901 | 203800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230901 | 203700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230901 | 203600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230901 | 203500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230901 | 203400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230901 | 203300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230901 | 203200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230901 | 203100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230901 | 203000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230901 | 202900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230901 | 202800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230901 | 202700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230901 | 202600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230901 | 202500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230901 | 202400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230901 | 202300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230901 | 202200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230901 | 202100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230901 | 202000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230901 | 201900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230901 | 201800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230901 | 201700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230901 | 201600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230901 | 201500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230901 | 201400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230901 | 201300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230901 | 201200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230901 | 201100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 33 | 20230901 | 201000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230901 | 200900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230901 | 200800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230901 | 200700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230901 | 200600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230901 | 200500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230901 | 200400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230901 | 200300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230901 | 200200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230901 | 200100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230901 | 200000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230901 | 195900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230901 | 195800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230901 | 195700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230901 | 195600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230901 | 195500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230901 | 195400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230901 | 195300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230901 | 195200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230901 | 195100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230901 | 195000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230901 | 194900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230901 | 194800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230901 | 194700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230901 | 194600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230901 | 194500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230901 | 194400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230901 | 194300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230901 | 194200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230901 | 194100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 63 | 20230901 | 194000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230901 | 193900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230901 | 193800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230901 | 193700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230901 | 193600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230901 | 193500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230901 | 193400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230901 | 193300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230901 | 193200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230901 | 193100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230901 | 193000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230901 | 192900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230901 | 192800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230901 | 192700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230901 | 192600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230901 | 192500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230901 | 192400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230901 | 192300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230901 | 192200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230901 | 192100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230901 | 192000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230901 | 191900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230901 | 191800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230901 | 191700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230901 | 191600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230901 | 191500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230901 | 191400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230901 | 191300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230901 | 191200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230901 | 191100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 93 | 20230901 | 191000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230901 | 190900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230901 | 190800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230901 | 190700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230901 | 190600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230901 | 190500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230901 | 190400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230901 | 190300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230901 | 190200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230901 | 190100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230901 | 190000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230901 | 185900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230901 | 185800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230901 | 185700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230901 | 185600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230901 | 185500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230901 | 185400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230901 | 185300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230901 | 185200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230901 | 185100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230901 | 185000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230901 | 184900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230901 | 184800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230901 | 184700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230901 | 184600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230901 | 184500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230901 | 184400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230901 | 184300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230901 | 184200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230901 | 184100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 123 | 20230901 | 184000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230901 | 183900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230901 | 183800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230901 | 183700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230901 | 183600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230901 | 183500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230901 | 183400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230901 | 183300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230901 | 183200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230901 | 183100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230901 | 183000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230901 | 182900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230901 | 182800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230901 | 182700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230901 | 182600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230901 | 182500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230901 | 182400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230901 | 182300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230901 | 182200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230901 | 182100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230901 | 182000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230901 | 181900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230901 | 181800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230901 | 181700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230901 | 181600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230901 | 181500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230901 | 181400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230901 | 181300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230901 | 181200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230901 | 181100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 153 | 20230901 | 181000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230901 | 180900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230901 | 180800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230901 | 180700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230901 | 180600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230901 | 180500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230901 | 180400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230901 | 180300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230901 | 180200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230901 | 180100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230901 | 180000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230901 | 175900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230901 | 175800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230901 | 175700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230901 | 175600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230901 | 175500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230901 | 175400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230901 | 175300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230901 | 175200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230901 | 175100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230901 | 175000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230901 | 174900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230901 | 174800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230901 | 174700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230901 | 174600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230901 | 174500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230901 | 174400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230901 | 174300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230901 | 174200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230901 | 174100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 183 | 20230901 | 174000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230901 | 173900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230901 | 173800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230901 | 173700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230901 | 173600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230901 | 173500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230901 | 173400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230901 | 173300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230901 | 173200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230901 | 173100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230901 | 173000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230901 | 172900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230901 | 172800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230901 | 172700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230901 | 172600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230901 | 172500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230901 | 172400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230901 | 172300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230901 | 172200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230901 | 172100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230901 | 172000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230901 | 171900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230901 | 171800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230901 | 171700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230901 | 171600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230901 | 171500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230901 | 171400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230901 | 171300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230901 | 171200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230901 | 171100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 213 | 20230901 | 171000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230901 | 170900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230901 | 170800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230901 | 170700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230901 | 170600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230901 | 170500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230901 | 170400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230901 | 170300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230901 | 170200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230901 | 170100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230901 | 170000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230901 | 165900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230901 | 165800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230901 | 165700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20230901 | 165600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20230901 | 165500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20230901 | 165400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20230901 | 165300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20230901 | 165200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20230901 | 165100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20230901 | 165000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20230901 | 164900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20230901 | 164800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20230901 | 164700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20230901 | 164600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20230901 | 164500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20230901 | 164400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20230901 | 164300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20230901 | 164200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20230901 | 164100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 243 | 20230901 | 164000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20230901 | 163900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20230901 | 163800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20230901 | 163700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20230901 | 163600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20230901 | 163500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20230901 | 163400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20230901 | 163300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20230901 | 163200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20230901 | 163100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20230901 | 163000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20230901 | 162900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20230901 | 162800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20230901 | 162700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20230901 | 162600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20230901 | 162500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20230901 | 162400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20230901 | 162300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20230901 | 162200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20230901 | 162100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20230901 | 162000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20230901 | 161900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20230901 | 161800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20230901 | 161700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20230901 | 161600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20230901 | 161500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20230901 | 161400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20230901 | 161300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20230901 | 161200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20230901 | 161100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 273 | 20230901 | 161000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20230901 | 160900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20230901 | 160800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20230901 | 160700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20230901 | 160600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20230901 | 160500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20230901 | 160400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20230901 | 160300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20230901 | 160200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20230901 | 160100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20230901 | 160000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20230901 | 155900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20230901 | 155800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20230901 | 155700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20230901 | 155600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20230901 | 155500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20230901 | 155400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20230901 | 155300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20230901 | 155200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20230901 | 155100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20230901 | 155000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20230901 | 154900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20230901 | 154800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20230901 | 154700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20230901 | 154600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20230901 | 154500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20230901 | 154400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20230901 | 154300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20230901 | 154200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20230901 | 154100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 303 | 20230901 | 154000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20230901 | 153900 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20230901 | 153800 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20230901 | 153700 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20230901 | 153600 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20230901 | 153500 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20230901 | 153400 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20230901 | 153300 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20230901 | 153200 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20230901 | 153100 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20230901 | 153000 | 11171329250 | 31050 | 31050 | 31050 | 31050 | 2938 |
| 314 | 20230901 | 152900 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20230901 | 152800 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20230901 | 152700 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20230901 | 152600 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20230901 | 152500 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20230901 | 152400 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20230901 | 152300 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20230901 | 152200 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20230901 | 152100 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20230901 | 152000 | 11080104350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20230901 | 151900 | 11080104350 | 31100 | 31150 | 31150 | 31100 | 349 |
| 325 | 20230901 | 151800 | 11069248350 | 31150 | 31150 | 31150 | 31150 | 83 |
| 326 | 20230901 | 151700 | 11066662900 | 31100 | 31100 | 31100 | 31100 | 35 |
| 327 | 20230901 | 151600 | 11065574400 | 31100 | 31100 | 31150 | 31100 | 691 |
| 328 | 20230901 | 151500 | 11044082000 | 31150 | 31100 | 31150 | 31100 | 131 |
| 329 | 20230901 | 151400 | 11040007650 | 31100 | 31100 | 31100 | 31100 | 284 |
| 330 | 20230901 | 151300 | 11031175250 | 31150 | 31150 | 31150 | 31150 | 139 |
| 331 | 20230901 | 151200 | 11026845400 | 31150 | 31050 | 31150 | 31050 | 260 |
| 332 | 20230901 | 151100 | 11018758900 | 31050 | 31100 | 31150 | 31050 | 2177 |
| 333 | 20230901 | 151000 | 10951086250 | 31100 | 31200 | 31200 | 31100 | 1736 |
| 334 | 20230901 | 150900 | 10897014300 | 31200 | 31200 | 31200 | 31200 | 290 |
| 335 | 20230901 | 150800 | 10887966300 | 31200 | 31300 | 31300 | 31150 | 714 |
| 336 | 20230901 | 150700 | 10865701350 | 31300 | 31200 | 31300 | 31200 | 74 |
| 337 | 20230901 | 150600 | 10863386150 | 31200 | 31200 | 31200 | 31200 | 206 |
| 338 | 20230901 | 150500 | 10856958950 | 31200 | 31300 | 31300 | 31200 | 1670 |
| 339 | 20230901 | 150400 | 10804809900 | 31300 | 31300 | 31300 | 31300 | 474 |
| 340 | 20230901 | 150300 | 10789973700 | 31300 | 31200 | 31300 | 31200 | 67 |
| 341 | 20230901 | 150200 | 10787880200 | 31200 | 31200 | 31250 | 31200 | 256 |
| 342 | 20230901 | 150100 | 10779883000 | 31250 | 31250 | 31250 | 31250 | 72 |
| 343 | 20230901 | 150000 | 10777633000 | 31250 | 31250 | 31250 | 31200 | 143 |
| 344 | 20230901 | 145900 | 10773169550 | 31250 | 31200 | 31250 | 31200 | 268 |
| 345 | 20230901 | 145800 | 10764806250 | 31250 | 31150 | 31250 | 31150 | 94 |
| 346 | 20230901 | 145700 | 10761873450 | 31200 | 31200 | 31200 | 31150 | 67 |
| 347 | 20230901 | 145600 | 10759783100 | 31200 | 31200 | 31250 | 31200 | 285 |
| 348 | 20230901 | 145500 | 10750889400 | 31200 | 31150 | 31200 | 31150 | 19 |
| 349 | 20230901 | 145400 | 10750296800 | 31150 | 31250 | 31250 | 31150 | 164 |
| 350 | 20230901 | 145300 | 10745182950 | 31200 | 31250 | 31250 | 31200 | 291 |
| 351 | 20230901 | 145200 | 10736098500 | 31200 | 31200 | 31250 | 31200 | 81 |
| 352 | 20230901 | 145100 | 10733567800 | 31200 | 31250 | 31250 | 31200 | 86 |
| 353 | 20230901 | 145000 | 10730882050 | 31200 | 31150 | 31200 | 31150 | 1739 |
| 354 | 20230901 | 144900 | 10676646350 | 31200 | 31200 | 31200 | 31200 | 60 |
| 355 | 20230901 | 144800 | 10674774350 | 31200 | 31200 | 31200 | 31200 | 61 |
| 356 | 20230901 | 144700 | 10672871150 | 31200 | 31150 | 31200 | 31150 | 28 |
| 357 | 20230901 | 144600 | 10671998600 | 31150 | 31150 | 31150 | 31150 | 167 |
| 358 | 20230901 | 144500 | 10666796550 | 31100 | 31150 | 31150 | 31100 | 22 |
| 359 | 20230901 | 144400 | 10666112250 | 31150 | 31150 | 31150 | 31150 | 609 |
| 360 | 20230901 | 144300 | 10647141900 | 31150 | 31150 | 31150 | 31150 | 91 |
| 361 | 20230901 | 144200 | 10644307250 | 31200 | 31150 | 31200 | 31150 | 70 |
| 362 | 20230901 | 144100 | 10642123750 | 31100 | 31150 | 31200 | 31100 | 185 |
| 363 | 20230901 | 144000 | 10636363350 | 31100 | 31100 | 31150 | 31100 | 279 |
| 364 | 20230901 | 143900 | 10627685950 | 31100 | 31100 | 31200 | 31100 | 245 |
| 365 | 20230901 | 143800 | 10620061750 | 31100 | 31150 | 31150 | 31100 | 1515 |
| 366 | 20230901 | 143700 | 10572936900 | 31100 | 31150 | 31150 | 31100 | 60 |
| 367 | 20230901 | 143600 | 10571069850 | 31150 | 31150 | 31150 | 31150 | 19 |
| 368 | 20230901 | 143500 | 10570478000 | 31150 | 31150 | 31150 | 31150 | 187 |
| 369 | 20230901 | 143400 | 10564652950 | 31200 | 31150 | 31200 | 31150 | 240 |
| 370 | 20230901 | 143300 | 10557170450 | 31150 | 31150 | 31150 | 31100 | 231 |
| 371 | 20230901 | 143200 | 10549979850 | 31150 | 31150 | 31200 | 31150 | 368 |
| 372 | 20230901 | 143100 | 10538514950 | 31200 | 31200 | 31200 | 31200 | 6 |
| 373 | 20230901 | 143000 | 10538327750 | 31200 | 31200 | 31200 | 31200 | 377 |
| 374 | 20230901 | 142900 | 10526565350 | 31150 | 31200 | 31200 | 31150 | 39 |
| 375 | 20230901 | 142800 | 10525349200 | 31150 | 31150 | 31150 | 31150 | 106 |
| 376 | 20230901 | 142700 | 10522047300 | 31150 | 31200 | 31200 | 31150 | 651 |
| 377 | 20230901 | 142600 | 10501761350 | 31200 | 31250 | 31250 | 31200 | 168 |
| 378 | 20230901 | 142500 | 10496512600 | 31300 | 31250 | 31300 | 31250 | 271 |
| 379 | 20230901 | 142400 | 10488038350 | 31300 | 31250 | 31300 | 31200 | 676 |
| 380 | 20230901 | 142300 | 10466885900 | 31250 | 31200 | 31250 | 31200 | 6 |
| 381 | 20230901 | 142200 | 10466698650 | 31200 | 31250 | 31300 | 31200 | 84 |
| 382 | 20230901 | 142100 | 10464073550 | 31200 | 31250 | 31250 | 31200 | 195 |
| 383 | 20230901 | 142000 | 10457982350 | 31250 | 31300 | 31300 | 31250 | 61 |
| 384 | 20230901 | 141900 | 10456073400 | 31300 | 31300 | 31300 | 31300 | 37 |
| 385 | 20230901 | 141800 | 10454915300 | 31300 | 31300 | 31350 | 31250 | 337 |
| 386 | 20230901 | 141700 | 10444360500 | 31350 | 31300 | 31350 | 31300 | 279 |
| 387 | 20230901 | 141600 | 10435620300 | 31250 | 31250 | 31250 | 31250 | 581 |
| 388 | 20230901 | 141500 | 10417464050 | 31250 | 31250 | 31250 | 31250 | 119 |
| 389 | 20230901 | 141400 | 10413745300 | 31200 | 31200 | 31200 | 31200 | 130 |
| 390 | 20230901 | 141300 | 10409689300 | 31200 | 31150 | 31200 | 31150 | 188 |
| 391 | 20230901 | 141200 | 10403831200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 392 | 20230901 | 141100 | 10403831200 | 31150 | 31150 | 31200 | 31150 | 375 |
| 393 | 20230901 | 141000 | 10392146950 | 31200 | 31200 | 31200 | 31200 | 145 |
| 394 | 20230901 | 140900 | 10387622950 | 31200 | 31200 | 31200 | 31200 | 1031 |
| 395 | 20230901 | 140800 | 10355455750 | 31200 | 31150 | 31200 | 31150 | 443 |
| 396 | 20230901 | 140700 | 10341639400 | 31150 | 31150 | 31150 | 31150 | 221 |
| 397 | 20230901 | 140600 | 10334755250 | 31200 | 31200 | 31200 | 31200 | 44 |
| 398 | 20230901 | 140500 | 10333382450 | 31150 | 31200 | 31200 | 31150 | 43 |
| 399 | 20230901 | 140400 | 10332041700 | 31200 | 31200 | 31200 | 31150 | 51 |
| 400 | 20230901 | 140300 | 10330451300 | 31150 | 31150 | 31200 | 31150 | 40 |
| 401 | 20230901 | 140200 | 10329203400 | 31200 | 31200 | 31200 | 31200 | 63 |
| 402 | 20230901 | 140100 | 10327237800 | 31150 | 31250 | 31250 | 31150 | 89 |
| 403 | 20230901 | 140000 | 10324457750 | 31250 | 31250 | 31250 | 31250 | 195 |
| 404 | 20230901 | 135900 | 10318364000 | 31250 | 31200 | 31250 | 31200 | 66 |
| 405 | 20230901 | 135800 | 10316303750 | 31250 | 31250 | 31250 | 31250 | 26 |
| 406 | 20230901 | 135700 | 10315491250 | 31200 | 31150 | 31200 | 31150 | 46 |
| 407 | 20230901 | 135600 | 10314056750 | 31200 | 31200 | 31200 | 31150 | 134 |
| 408 | 20230901 | 135500 | 10309878300 | 31200 | 31200 | 31200 | 31200 | 20 |
| 409 | 20230901 | 135400 | 10309254300 | 31200 | 31150 | 31200 | 31150 | 95 |
| 410 | 20230901 | 135300 | 10306292750 | 31100 | 31200 | 31200 | 31100 | 658 |
| 411 | 20230901 | 135200 | 10285796400 | 31150 | 31150 | 31200 | 31150 | 19 |
| 412 | 20230901 | 135100 | 10285204300 | 31200 | 31200 | 31200 | 31150 | 872 |
| 413 | 20230901 | 135000 | 10258029050 | 31200 | 31200 | 31200 | 31150 | 98 |
| 414 | 20230901 | 134900 | 10254973950 | 31200 | 31200 | 31200 | 31200 | 39 |
| 415 | 20230901 | 134800 | 10253757150 | 31200 | 31250 | 31250 | 31200 | 103 |
| 416 | 20230901 | 134700 | 10250543400 | 31250 | 31250 | 31250 | 31200 | 1226 |
| 417 | 20230901 | 134600 | 10212289650 | 31250 | 31250 | 31250 | 31250 | 26 |
| 418 | 20230901 | 134500 | 10211477150 | 31250 | 31300 | 31300 | 31250 | 46 |
| 419 | 20230901 | 134400 | 10210039300 | 31300 | 31350 | 31350 | 31250 | 81 |
| 420 | 20230901 | 134300 | 10207503300 | 31350 | 31250 | 31350 | 31250 | 380 |
| 421 | 20230901 | 134200 | 10195607500 | 31300 | 31250 | 31300 | 31250 | 75 |
| 422 | 20230901 | 134100 | 10193262500 | 31350 | 31250 | 31350 | 31250 | 234 |
| 423 | 20230901 | 134000 | 10185949900 | 31200 | 31250 | 31250 | 31200 | 112 |
| 424 | 20230901 | 133900 | 10182453300 | 31250 | 31200 | 31250 | 31200 | 91 |
| 425 | 20230901 | 133800 | 10179612550 | 31250 | 31350 | 31350 | 31250 | 1921 |
| 426 | 20230901 | 133700 | 10119462700 | 31350 | 31400 | 31400 | 31350 | 321 |
| 427 | 20230901 | 133600 | 10109388300 | 31400 | 31350 | 31400 | 31350 | 6 |
| 428 | 20230901 | 133500 | 10109199950 | 31400 | 31400 | 31400 | 31400 | 200 |
| 429 | 20230901 | 133400 | 10102919950 | 31400 | 31350 | 31400 | 31350 | 2 |
| 430 | 20230901 | 133300 | 10102857200 | 31300 | 31400 | 31400 | 31300 | 42 |
| 431 | 20230901 | 133200 | 10101539200 | 31300 | 31350 | 31400 | 31300 | 317 |
| 432 | 20230901 | 133100 | 10091614900 | 31350 | 31400 | 31400 | 31350 | 71 |
| 433 | 20230901 | 133000 | 10089387550 | 31400 | 31300 | 31400 | 31300 | 489 |
| 434 | 20230901 | 132900 | 10074047850 | 31300 | 31350 | 31350 | 31300 | 430 |
| 435 | 20230901 | 132800 | 10060581300 | 31300 | 31300 | 31300 | 31300 | 229 |
| 436 | 20230901 | 132700 | 10053413600 | 31300 | 31300 | 31300 | 31250 | 628 |
| 437 | 20230901 | 132600 | 10033764050 | 31350 | 31350 | 31350 | 31250 | 40 |
| 438 | 20230901 | 132500 | 10032510550 | 31350 | 31300 | 31350 | 31250 | 91 |
| 439 | 20230901 | 132400 | 10029664250 | 31300 | 31300 | 31300 | 31300 | 30 |
| 440 | 20230901 | 132300 | 10028725250 | 31350 | 31300 | 31350 | 31300 | 134 |
| 441 | 20230901 | 132200 | 10024529350 | 31300 | 31250 | 31300 | 31250 | 67 |
| 442 | 20230901 | 132100 | 10022432400 | 31300 | 31300 | 31300 | 31300 | 60 |
| 443 | 20230901 | 132000 | 10020554400 | 31300 | 31350 | 31400 | 31300 | 505 |
| 444 | 20230901 | 131900 | 10004743650 | 31350 | 31350 | 31350 | 31350 | 10 |
| 445 | 20230901 | 131800 | 10004430150 | 31350 | 31350 | 31350 | 31350 | 30 |
| 446 | 20230901 | 131700 | 10003489650 | 31350 | 31400 | 31400 | 31350 | 32 |
| 447 | 20230901 | 131600 | 10002486400 | 31400 | 31400 | 31400 | 31300 | 741 |
| 448 | 20230901 | 131500 | 9979287400 | 31300 | 31250 | 31350 | 31250 | 1654 |
| 449 | 20230901 | 131400 | 9927554150 | 31250 | 31250 | 31250 | 31200 | 376 |
| 450 | 20230901 | 131300 | 9915804200 | 31250 | 31200 | 31250 | 31200 | 76 |
| 451 | 20230901 | 131200 | 9913430150 | 31250 | 31150 | 31250 | 31150 | 46 |
| 452 | 20230901 | 131100 | 9911993300 | 31200 | 31200 | 31200 | 31200 | 26 |
| 453 | 20230901 | 131000 | 9911182100 | 31200 | 31200 | 31200 | 31200 | 26 |
| 454 | 20230901 | 130900 | 9910370900 | 31200 | 31200 | 31200 | 31200 | 161 |
| 455 | 20230901 | 130800 | 9905347700 | 31250 | 31200 | 31250 | 31200 | 1700 |
| 456 | 20230901 | 130700 | 9852225850 | 31150 | 31250 | 31250 | 31150 | 70 |
| 457 | 20230901 | 130600 | 9850043600 | 31250 | 31300 | 31300 | 31150 | 120 |
| 458 | 20230901 | 130500 | 9846296900 | 31200 | 31200 | 31250 | 31150 | 747 |
| 459 | 20230901 | 130400 | 9823021600 | 31250 | 31200 | 31250 | 31200 | 36 |
| 460 | 20230901 | 130300 | 9821897100 | 31200 | 31300 | 31300 | 31200 | 53 |
| 461 | 20230901 | 130200 | 9820243400 | 31250 | 31150 | 31250 | 31150 | 144 |
| 462 | 20230901 | 130100 | 9815754400 | 31150 | 31200 | 31200 | 31150 | 307 |
| 463 | 20230901 | 130000 | 9806181000 | 31200 | 31100 | 31200 | 31100 | 108 |
| 464 | 20230901 | 125900 | 9802816700 | 31100 | 31100 | 31200 | 31100 | 509 |
| 465 | 20230901 | 125800 | 9786961100 | 31100 | 31150 | 31150 | 31100 | 1094 |
| 466 | 20230901 | 125700 | 9752919550 | 31150 | 31250 | 31250 | 31150 | 768 |
| 467 | 20230901 | 125600 | 9728959100 | 31250 | 31250 | 31250 | 31250 | 37 |
| 468 | 20230901 | 125500 | 9727802850 | 31250 | 31250 | 31250 | 31250 | 84 |
| 469 | 20230901 | 125400 | 9725177850 | 31200 | 31250 | 31250 | 31200 | 213 |
| 470 | 20230901 | 125300 | 9718528600 | 31350 | 31350 | 31350 | 31350 | 5 |
| 471 | 20230901 | 125200 | 9718371850 | 31300 | 31250 | 31400 | 31250 | 135 |
| 472 | 20230901 | 125100 | 9714146700 | 31300 | 31350 | 31350 | 31300 | 195 |
| 473 | 20230901 | 125000 | 9708041900 | 31450 | 31450 | 31450 | 31350 | 139 |
| 474 | 20230901 | 124900 | 9703683850 | 31450 | 31300 | 31450 | 31300 | 187 |
| 475 | 20230901 | 124800 | 9697829100 | 31450 | 31250 | 31450 | 31250 | 266 |
| 476 | 20230901 | 124700 | 9689476350 | 31250 | 31200 | 31250 | 31200 | 299 |
| 477 | 20230901 | 124600 | 9680133700 | 31200 | 31250 | 31250 | 31200 | 76 |
| 478 | 20230901 | 124500 | 9677761200 | 31200 | 31200 | 31200 | 31200 | 86 |
| 479 | 20230901 | 124400 | 9675078000 | 31200 | 31150 | 31200 | 31150 | 81 |
| 480 | 20230901 | 124300 | 9672550850 | 31150 | 31150 | 31150 | 31150 | 13 |
| 481 | 20230901 | 124200 | 9672145900 | 31200 | 31150 | 31200 | 31150 | 86 |
| 482 | 20230901 | 124100 | 9669463700 | 31200 | 31150 | 31200 | 31150 | 90 |
| 483 | 20230901 | 124000 | 9666658450 | 31200 | 31150 | 31200 | 31150 | 351 |
| 484 | 20230901 | 123900 | 9655722450 | 31200 | 31150 | 31200 | 31150 | 57 |
| 485 | 20230901 | 123800 | 9653945500 | 31150 | 31350 | 31350 | 31100 | 1731 |
| 486 | 20230901 | 123700 | 9599868650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 487 | 20230901 | 123600 | 9599868650 | 31300 | 31350 | 31500 | 31250 | 568 |
| 488 | 20230901 | 123500 | 9582096750 | 31350 | 31550 | 31550 | 31350 | 152 |
| 489 | 20230901 | 123400 | 9577324750 | 31350 | 31400 | 31550 | 31350 | 405 |
| 490 | 20230901 | 123300 | 9564607450 | 31450 | 31450 | 31450 | 31450 | 157 |
| 491 | 20230901 | 123200 | 9559669800 | 31450 | 31450 | 31600 | 31450 | 56 |
| 492 | 20230901 | 123100 | 9557903700 | 31550 | 31500 | 31550 | 31500 | 67 |
| 493 | 20230901 | 123000 | 9555791500 | 31500 | 31550 | 31600 | 31450 | 25 |
| 494 | 20230901 | 122900 | 9555003400 | 31600 | 31550 | 31600 | 31550 | 90 |
| 495 | 20230901 | 122800 | 9552163800 | 31400 | 31650 | 31700 | 31400 | 234 |
| 496 | 20230901 | 122700 | 9544780300 | 31700 | 31400 | 31700 | 31400 | 428 |
| 497 | 20230901 | 122600 | 9531296200 | 31350 | 31500 | 31500 | 31350 | 284 |
| 498 | 20230901 | 122500 | 9522382000 | 31400 | 31450 | 31450 | 31400 | 70 |
| 499 | 20230901 | 122400 | 9520182700 | 31350 | 31400 | 31550 | 31350 | 972 |
| 500 | 20230901 | 122300 | 9489674650 | 31450 | 31650 | 31700 | 31450 | 546 |
| 501 | 20230901 | 122200 | 9472453300 | 31650 | 31750 | 31800 | 31650 | 190 |
| 502 | 20230901 | 122100 | 9466435800 | 31750 | 31750 | 31750 | 31750 | 49 |
| 503 | 20230901 | 122000 | 9464880050 | 31700 | 31700 | 31750 | 31650 | 163 |
| 504 | 20230901 | 121900 | 9459708750 | 31700 | 31700 | 31750 | 31650 | 113 |
| 505 | 20230901 | 121800 | 9456127600 | 31650 | 31600 | 31650 | 31600 | 126 |
| 506 | 20230901 | 121700 | 9452141700 | 31600 | 31650 | 31650 | 31600 | 173 |
| 507 | 20230901 | 121600 | 9446667750 | 31650 | 31600 | 31650 | 31600 | 88 |
| 508 | 20230901 | 121500 | 9443885300 | 31550 | 31550 | 31550 | 31450 | 306 |
| 509 | 20230901 | 121400 | 9434256250 | 31600 | 31600 | 31600 | 31550 | 171 |
| 510 | 20230901 | 121300 | 9428857300 | 31600 | 31500 | 31600 | 31500 | 416 |
| 511 | 20230901 | 121200 | 9415741800 | 31550 | 31550 | 31550 | 31550 | 116 |
| 512 | 20230901 | 121100 | 9412082000 | 31550 | 31700 | 31700 | 31550 | 559 |
| 513 | 20230901 | 121000 | 9394424400 | 31650 | 31700 | 31700 | 31600 | 146 |
| 514 | 20230901 | 120900 | 9389799950 | 31700 | 31600 | 31700 | 31600 | 119 |
| 515 | 20230901 | 120800 | 9386032750 | 31600 | 31600 | 31700 | 31600 | 326 |
| 516 | 20230901 | 120700 | 9375730550 | 31600 | 31750 | 31750 | 31600 | 442 |
| 517 | 20230901 | 120600 | 9361742000 | 31650 | 31750 | 31750 | 31650 | 243 |
| 518 | 20230901 | 120500 | 9354043250 | 31750 | 31750 | 31800 | 31750 | 386 |
| 519 | 20230901 | 120400 | 9341787350 | 31800 | 31800 | 31850 | 31750 | 1018 |
| 520 | 20230901 | 120300 | 9309454950 | 31800 | 31900 | 31900 | 31750 | 157 |
| 521 | 20230901 | 120200 | 9304461800 | 31900 | 31850 | 31900 | 31800 | 480 |
| 522 | 20230901 | 120100 | 9289171800 | 31800 | 31800 | 31800 | 31800 | 434 |
| 523 | 20230901 | 120000 | 9275370600 | 31850 | 31700 | 31850 | 31650 | 860 |
| 524 | 20230901 | 115900 | 9248077600 | 31650 | 31650 | 31700 | 31600 | 179 |
| 525 | 20230901 | 115800 | 9242411350 | 31650 | 31650 | 31700 | 31650 | 504 |
| 526 | 20230901 | 115700 | 9226451850 | 31650 | 31650 | 31650 | 31650 | 352 |
| 527 | 20230901 | 115600 | 9215311050 | 31650 | 31500 | 31650 | 31400 | 661 |
| 528 | 20230901 | 115500 | 9194475200 | 31500 | 31500 | 31700 | 31500 | 403 |
| 529 | 20230901 | 115400 | 9181769800 | 31500 | 31750 | 31750 | 31500 | 514 |
| 530 | 20230901 | 115300 | 9165509350 | 31700 | 31800 | 31850 | 31700 | 441 |
| 531 | 20230901 | 115200 | 9151490850 | 31850 | 31900 | 31900 | 31650 | 640 |
| 532 | 20230901 | 115100 | 9131194850 | 31900 | 31900 | 31900 | 31850 | 202 |
| 533 | 20230901 | 115000 | 9124751100 | 31900 | 31850 | 31900 | 31850 | 236 |
| 534 | 20230901 | 114900 | 9117223750 | 31850 | 31900 | 31900 | 31850 | 242 |
| 535 | 20230901 | 114800 | 9109505500 | 31900 | 31900 | 31900 | 31850 | 279 |
| 536 | 20230901 | 114700 | 9100606900 | 31900 | 31900 | 31900 | 31850 | 223 |
| 537 | 20230901 | 114600 | 9093494500 | 31900 | 31900 | 31900 | 31850 | 484 |
| 538 | 20230901 | 114500 | 9078057800 | 31900 | 31900 | 31900 | 31850 | 111 |
| 539 | 20230901 | 114400 | 9074517150 | 31900 | 31900 | 31900 | 31850 | 206 |
| 540 | 20230901 | 114300 | 9067945800 | 31900 | 31800 | 31900 | 31750 | 402 |
| 541 | 20230901 | 114200 | 9055139300 | 31900 | 31850 | 31900 | 31850 | 467 |
| 542 | 20230901 | 114100 | 9040244450 | 31850 | 31850 | 31900 | 31850 | 852 |
| 543 | 20230901 | 114000 | 9013079250 | 31850 | 31800 | 31900 | 31700 | 765 |
| 544 | 20230901 | 113900 | 8988730750 | 31850 | 31850 | 31850 | 31850 | 318 |
| 545 | 20230901 | 113800 | 8978602450 | 31850 | 31850 | 31850 | 31800 | 285 |
| 546 | 20230901 | 113700 | 8969530800 | 31800 | 31800 | 31850 | 31800 | 54 |
| 547 | 20230901 | 113600 | 8967811550 | 31800 | 31850 | 31850 | 31800 | 349 |
| 548 | 20230901 | 113500 | 8956702850 | 31800 | 31850 | 31850 | 31800 | 337 |
| 549 | 20230901 | 113400 | 8945969500 | 31800 | 31850 | 31850 | 31800 | 295 |
| 550 | 20230901 | 113300 | 8936585200 | 31850 | 31850 | 31850 | 31800 | 490 |
| 551 | 20230901 | 113200 | 8920985700 | 31850 | 31850 | 31850 | 31800 | 235 |
| 552 | 20230901 | 113100 | 8913501100 | 31850 | 31800 | 31850 | 31800 | 406 |
| 553 | 20230901 | 113000 | 8900581550 | 31850 | 31800 | 31850 | 31800 | 343 |
| 554 | 20230901 | 112900 | 8889669000 | 31850 | 31850 | 31850 | 31800 | 455 |
| 555 | 20230901 | 112800 | 8875191350 | 31850 | 31850 | 31850 | 31800 | 336 |
| 556 | 20230901 | 112700 | 8864493700 | 31850 | 31800 | 31850 | 31800 | 368 |
| 557 | 20230901 | 112600 | 8852790900 | 31800 | 31800 | 31850 | 31800 | 229 |
| 558 | 20230901 | 112500 | 8845508600 | 31800 | 31800 | 31800 | 31750 | 307 |
| 559 | 20230901 | 112400 | 8835746250 | 31800 | 31750 | 31800 | 31750 | 390 |
| 560 | 20230901 | 112300 | 8823356850 | 31750 | 31750 | 31750 | 31650 | 307 |
| 561 | 20230901 | 112200 | 8813619500 | 31700 | 31750 | 31750 | 31650 | 417 |
| 562 | 20230901 | 112100 | 8800387550 | 31750 | 31800 | 31800 | 31700 | 230 |
| 563 | 20230901 | 112000 | 8793083400 | 31800 | 31800 | 31800 | 31650 | 430 |
| 564 | 20230901 | 111900 | 8779430600 | 31750 | 31750 | 31800 | 31750 | 321 |
| 565 | 20230901 | 111800 | 8769227400 | 31750 | 31700 | 31750 | 31650 | 491 |
| 566 | 20230901 | 111700 | 8753666000 | 31650 | 31650 | 31700 | 31650 | 176 |
| 567 | 20230901 | 111600 | 8748090250 | 31650 | 31600 | 31650 | 31450 | 313 |
| 568 | 20230901 | 111500 | 8738201850 | 31650 | 31700 | 31700 | 31650 | 267 |
| 569 | 20230901 | 111400 | 8729745750 | 31600 | 31600 | 31600 | 31350 | 486 |
| 570 | 20230901 | 111300 | 8714418350 | 31600 | 31650 | 31650 | 31550 | 275 |
| 571 | 20230901 | 111200 | 8705726150 | 31700 | 31700 | 31700 | 31700 | 158 |
| 572 | 20230901 | 111100 | 8700717550 | 31650 | 31750 | 31800 | 31650 | 492 |
| 573 | 20230901 | 111000 | 8685132900 | 31800 | 31800 | 31800 | 31750 | 156 |
| 574 | 20230901 | 110900 | 8680173350 | 31850 | 31850 | 31850 | 31800 | 316 |
| 575 | 20230901 | 110800 | 8670114050 | 31850 | 31800 | 31850 | 31800 | 202 |
| 576 | 20230901 | 110700 | 8663685150 | 31750 | 31800 | 31800 | 31750 | 212 |
| 577 | 20230901 | 110600 | 8656943750 | 31800 | 31800 | 31800 | 31800 | 277 |
| 578 | 20230901 | 110500 | 8648135150 | 31850 | 31850 | 31850 | 31800 | 427 |
| 579 | 20230901 | 110400 | 8634537250 | 31850 | 31700 | 31850 | 31700 | 569 |
| 580 | 20230901 | 110300 | 8616423100 | 31650 | 31800 | 31800 | 31650 | 276 |
| 581 | 20230901 | 110200 | 8607656300 | 31850 | 31750 | 31850 | 31750 | 2467 |
| 582 | 20230901 | 110100 | 8529226000 | 31750 | 31700 | 31750 | 31650 | 1394 |
| 583 | 20230901 | 110000 | 8485035450 | 31700 | 31550 | 31700 | 31550 | 1764 |
| 584 | 20230901 | 105900 | 8429161000 | 31600 | 31500 | 31600 | 31500 | 295 |
| 585 | 20230901 | 105800 | 8419859150 | 31450 | 31450 | 31450 | 31400 | 536 |
| 586 | 20230901 | 105700 | 8403010000 | 31500 | 31500 | 31500 | 31450 | 303 |
| 587 | 20230901 | 105600 | 8393467350 | 31500 | 31600 | 31600 | 31450 | 615 |
| 588 | 20230901 | 105500 | 8374083050 | 31650 | 31650 | 31650 | 31500 | 423 |
| 589 | 20230901 | 105400 | 8360728200 | 31650 | 31600 | 31650 | 31550 | 278 |
| 590 | 20230901 | 105300 | 8351951800 | 31600 | 31600 | 31700 | 31550 | 231 |
| 591 | 20230901 | 105200 | 8344644050 | 31600 | 31700 | 31700 | 31600 | 606 |
| 592 | 20230901 | 105100 | 8325459850 | 31700 | 31700 | 31700 | 31650 | 469 |
| 593 | 20230901 | 105000 | 8310603450 | 31700 | 31650 | 31700 | 31650 | 389 |
| 594 | 20230901 | 104900 | 8298288450 | 31650 | 31700 | 31750 | 31600 | 600 |
| 595 | 20230901 | 104800 | 8279303350 | 31700 | 31750 | 31750 | 31650 | 1534 |
| 596 | 20230901 | 104700 | 8230630000 | 31650 | 31700 | 31750 | 31650 | 378 |
| 597 | 20230901 | 104600 | 8218643250 | 31700 | 31700 | 31750 | 31550 | 681 |
| 598 | 20230901 | 104500 | 8197079100 | 31700 | 31600 | 31700 | 31550 | 1030 |
| 599 | 20230901 | 104400 | 8164478250 | 31600 | 31600 | 31700 | 31600 | 871 |
| 600 | 20230901 | 104300 | 8136931450 | 31600 | 31600 | 31650 | 31600 | 428 |
| 601 | 20230901 | 104200 | 8123406550 | 31600 | 31500 | 31600 | 31500 | 1890 |
| 602 | 20230901 | 104100 | 8063834550 | 31500 | 31450 | 31500 | 31400 | 487 |
| 603 | 20230901 | 104000 | 8048517400 | 31400 | 31450 | 31450 | 31250 | 404 |
| 604 | 20230901 | 103900 | 8035825700 | 31450 | 31300 | 31450 | 31300 | 486 |
| 605 | 20230901 | 103800 | 8020578650 | 31250 | 31300 | 31300 | 31250 | 162 |
| 606 | 20230901 | 103700 | 8015510600 | 31250 | 31100 | 31300 | 31100 | 1869 |
| 607 | 20230901 | 103600 | 7957235650 | 31100 | 31050 | 31100 | 31000 | 161 |
| 608 | 20230901 | 103500 | 7952237200 | 31050 | 31000 | 31050 | 30900 | 247 |
| 609 | 20230901 | 103400 | 7944578400 | 31000 | 31050 | 31050 | 30900 | 437 |
| 610 | 20230901 | 103300 | 7931043250 | 31050 | 30950 | 31050 | 30900 | 275 |
| 611 | 20230901 | 103200 | 7922524150 | 30950 | 30950 | 31050 | 30950 | 326 |
| 612 | 20230901 | 103100 | 7912428800 | 30950 | 31050 | 31050 | 30950 | 290 |
| 613 | 20230901 | 103000 | 7903450300 | 31050 | 30800 | 31050 | 30800 | 1584 |
| 614 | 20230901 | 102900 | 7854358950 | 30650 | 30700 | 30800 | 30650 | 1398 |
| 615 | 20230901 | 102800 | 7811462750 | 30650 | 30800 | 30800 | 30650 | 1836 |
| 616 | 20230901 | 102700 | 7755151950 | 30800 | 30900 | 30950 | 30700 | 1893 |
| 617 | 20230901 | 102600 | 7696792650 | 30950 | 30900 | 31000 | 30800 | 1308 |
| 618 | 20230901 | 102500 | 7656408200 | 30900 | 31000 | 31000 | 30800 | 2206 |
| 619 | 20230901 | 102400 | 7588294400 | 31000 | 31000 | 31050 | 30900 | 1596 |
| 620 | 20230901 | 102300 | 7538846200 | 31000 | 31000 | 31050 | 30950 | 1345 |
| 621 | 20230901 | 102200 | 7497195300 | 30950 | 31050 | 31050 | 30950 | 1946 |
| 622 | 20230901 | 102100 | 7436872050 | 31000 | 31100 | 31100 | 31000 | 1577 |
| 623 | 20230901 | 102000 | 7387957400 | 31100 | 31100 | 31100 | 31000 | 787 |
| 624 | 20230901 | 101900 | 7363515550 | 31100 | 31100 | 31100 | 31050 | 1409 |
| 625 | 20230901 | 101800 | 7319725400 | 31100 | 31200 | 31200 | 31100 | 2412 |
| 626 | 20230901 | 101700 | 7244661500 | 31200 | 31200 | 31200 | 31150 | 1601 |
| 627 | 20230901 | 101600 | 7194781050 | 31200 | 31200 | 31250 | 31150 | 738 |
| 628 | 20230901 | 101500 | 7171758600 | 31250 | 31100 | 31250 | 31100 | 920 |
| 629 | 20230901 | 101400 | 7143075250 | 31150 | 31150 | 31250 | 31100 | 1258 |
| 630 | 20230901 | 101300 | 7103867600 | 31150 | 31300 | 31300 | 31150 | 955 |
| 631 | 20230901 | 101200 | 7074100750 | 31300 | 31250 | 31450 | 31150 | 1781 |
| 632 | 20230901 | 101100 | 7018503600 | 31200 | 31450 | 31450 | 31200 | 619 |
| 633 | 20230901 | 101000 | 6999135950 | 31450 | 31300 | 31500 | 31250 | 1741 |
| 634 | 20230901 | 100900 | 6944547850 | 31250 | 31350 | 31350 | 31200 | 1664 |
| 635 | 20230901 | 100800 | 6892596700 | 31350 | 31450 | 31450 | 31300 | 910 |
| 636 | 20230901 | 100700 | 6864063000 | 31450 | 31450 | 31500 | 31450 | 671 |
| 637 | 20230901 | 100600 | 6842943150 | 31500 | 31500 | 31500 | 31450 | 390 |
| 638 | 20230901 | 100500 | 6830661000 | 31550 | 31550 | 31550 | 31450 | 604 |
| 639 | 20230901 | 100400 | 6811645350 | 31550 | 31800 | 31800 | 31500 | 579 |
| 640 | 20230901 | 100300 | 6793355400 | 31800 | 31800 | 31850 | 31700 | 1265 |
| 641 | 20230901 | 100200 | 6753158600 | 31800 | 31800 | 31850 | 31750 | 391 |
| 642 | 20230901 | 100100 | 6740720550 | 31850 | 31800 | 31850 | 31700 | 935 |
| 643 | 20230901 | 100000 | 6711007900 | 31800 | 31700 | 31800 | 31650 | 711 |
| 644 | 20230901 | 095900 | 6688432700 | 31750 | 31750 | 31750 | 31700 | 741 |
| 645 | 20230901 | 095800 | 6664916950 | 31800 | 31800 | 31850 | 31700 | 783 |
| 646 | 20230901 | 095700 | 6640029000 | 31800 | 31750 | 31850 | 31650 | 1032 |
| 647 | 20230901 | 095600 | 6607248550 | 31850 | 31900 | 31900 | 31800 | 641 |
| 648 | 20230901 | 095500 | 6586817550 | 31900 | 31850 | 31900 | 31750 | 792 |
| 649 | 20230901 | 095400 | 6561575550 | 31850 | 31850 | 31900 | 31600 | 1162 |
| 650 | 20230901 | 095300 | 6524602500 | 31800 | 31900 | 31900 | 31650 | 1161 |
| 651 | 20230901 | 095200 | 6487636350 | 31850 | 31850 | 31900 | 31800 | 585 |
| 652 | 20230901 | 095100 | 6468987100 | 31800 | 31850 | 31900 | 31750 | 1104 |
| 653 | 20230901 | 095000 | 6433824500 | 31800 | 31800 | 31950 | 31800 | 856 |
| 654 | 20230901 | 094900 | 6406554100 | 31800 | 31750 | 31950 | 31750 | 2250 |
| 655 | 20230901 | 094800 | 6334887350 | 31750 | 31700 | 31900 | 31700 | 2324 |
| 656 | 20230901 | 094700 | 6261031700 | 31650 | 31500 | 31700 | 31450 | 1841 |
| 657 | 20230901 | 094600 | 6202780600 | 31450 | 31400 | 31500 | 31400 | 1130 |
| 658 | 20230901 | 094500 | 6167229550 | 31450 | 31350 | 31500 | 31300 | 1330 |
| 659 | 20230901 | 094400 | 6125425600 | 31300 | 31200 | 31300 | 31200 | 1105 |
| 660 | 20230901 | 094300 | 6090916050 | 31200 | 31100 | 31200 | 31050 | 639 |
| 661 | 20230901 | 094200 | 6071053400 | 31100 | 31200 | 31200 | 31050 | 400 |
| 662 | 20230901 | 094100 | 6058599650 | 31200 | 31250 | 31250 | 31050 | 2951 |
| 663 | 20230901 | 094000 | 5966869100 | 31250 | 31150 | 31250 | 31100 | 7715 |
| 664 | 20230901 | 093900 | 5726869900 | 31150 | 31250 | 31250 | 31050 | 2120 |
| 665 | 20230901 | 093800 | 5660875350 | 31250 | 31100 | 31250 | 31050 | 3765 |
| 666 | 20230901 | 093700 | 5543723200 | 31100 | 31100 | 31150 | 31050 | 2040 |
| 667 | 20230901 | 093600 | 5480275950 | 31150 | 31200 | 31200 | 31100 | 2180 |
| 668 | 20230901 | 093500 | 5412317150 | 31250 | 31250 | 31250 | 31200 | 1991 |
| 669 | 20230901 | 093400 | 5350136350 | 31200 | 31100 | 31250 | 31100 | 4209 |
| 670 | 20230901 | 093300 | 5218968500 | 31100 | 31100 | 31250 | 31050 | 1688 |
| 671 | 20230901 | 093200 | 5166419100 | 31250 | 31450 | 31500 | 31100 | 8145 |
| 672 | 20230901 | 093100 | 4912377450 | 31500 | 31550 | 31550 | 31450 | 1877 |
| 673 | 20230901 | 093000 | 4853257650 | 31500 | 31550 | 31600 | 31450 | 3248 |
| 674 | 20230901 | 092900 | 4750866100 | 31600 | 31550 | 31700 | 31450 | 3432 |
| 675 | 20230901 | 092800 | 4642289300 | 31550 | 31600 | 31700 | 31500 | 3849 |
| 676 | 20230901 | 092700 | 4520729000 | 31650 | 31800 | 31850 | 31600 | 7221 |
| 677 | 20230901 | 092600 | 4291520800 | 31800 | 32000 | 32000 | 31700 | 2920 |
| 678 | 20230901 | 092500 | 4198535400 | 31900 | 32300 | 32300 | 31850 | 6997 |
| 679 | 20230901 | 092400 | 3974172200 | 32300 | 32200 | 32450 | 32150 | 4176 |
| 680 | 20230901 | 092300 | 3839084850 | 32200 | 32500 | 32500 | 32150 | 4622 |
| 681 | 20230901 | 092200 | 3690035700 | 32350 | 32450 | 32550 | 32250 | 7120 |
| 682 | 20230901 | 092100 | 3458832200 | 32500 | 32100 | 32500 | 32050 | 9700 |
| 683 | 20230901 | 092000 | 3145411650 | 32100 | 32300 | 32350 | 32100 | 5514 |
| 684 | 20230901 | 091900 | 2967624750 | 32300 | 32100 | 32550 | 32050 | 11256 |
| 685 | 20230901 | 091800 | 2603609650 | 32050 | 32050 | 32250 | 32000 | 7251 |
| 686 | 20230901 | 091700 | 2370917550 | 32050 | 31800 | 32150 | 31750 | 11635 |
| 687 | 20230901 | 091600 | 1999216850 | 31850 | 31700 | 31900 | 31600 | 3885 |
| 688 | 20230901 | 091500 | 1875827350 | 31650 | 31650 | 31650 | 31500 | 2020 |
| 689 | 20230901 | 091400 | 1812076650 | 31700 | 31550 | 31850 | 31500 | 6751 |
| 690 | 20230901 | 091300 | 1598517800 | 31550 | 31750 | 31750 | 31550 | 3796 |
| 691 | 20230901 | 091200 | 1478342100 | 31750 | 31850 | 31950 | 31750 | 6633 |
| 692 | 20230901 | 091100 | 1267322150 | 31900 | 31650 | 31950 | 31500 | 9368 |
| 693 | 20230901 | 091000 | 969862850 | 31600 | 31600 | 31700 | 31350 | 8000 |
| 694 | 20230901 | 090900 | 717521800 | 31600 | 31150 | 31600 | 31100 | 5560 |
| 695 | 20230901 | 090800 | 543068200 | 31150 | 30900 | 31200 | 30900 | 2411 |
| 696 | 20230901 | 090700 | 468142850 | 30900 | 30800 | 31000 | 30700 | 1293 |
| 697 | 20230901 | 090600 | 428189750 | 30800 | 30900 | 30950 | 30650 | 1680 |
| 698 | 20230901 | 090500 | 376490400 | 30900 | 30750 | 31000 | 30750 | 1419 |
| 699 | 20230901 | 090400 | 332645450 | 30700 | 30750 | 30750 | 30500 | 1193 |
| 700 | 20230901 | 090300 | 296104800 | 30800 | 30600 | 30800 | 30500 | 2428 |
| 701 | 20230901 | 090200 | 221942000 | 30650 | 30650 | 30700 | 30500 | 776 |
| 702 | 20230901 | 090100 | 198177800 | 30700 | 30900 | 30950 | 30550 | 3535 |
| 703 | 20230901 | 090000 | 89536200 | 30900 | 30950 | 30950 | 30750 | 2845 |