40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 212500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 3 | 20241002 | 212400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20241002 | 212300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20241002 | 212200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20241002 | 212100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20241002 | 212000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20241002 | 211900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20241002 | 211800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20241002 | 211700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20241002 | 211600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20241002 | 211500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20241002 | 211400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20241002 | 211300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20241002 | 211200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20241002 | 211100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20241002 | 211000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20241002 | 210900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20241002 | 210800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20241002 | 210700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20241002 | 210600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20241002 | 210500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20241002 | 210400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20241002 | 210300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20241002 | 210200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20241002 | 210100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20241002 | 210000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20241002 | 205900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20241002 | 205800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20241002 | 205700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20241002 | 205600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20241002 | 205500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 33 | 20241002 | 205400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20241002 | 205300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20241002 | 205200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20241002 | 205100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20241002 | 205000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20241002 | 204900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20241002 | 204800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20241002 | 204700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20241002 | 204600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20241002 | 204500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20241002 | 204400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20241002 | 204300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20241002 | 204200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20241002 | 204100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20241002 | 204000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20241002 | 203900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20241002 | 203800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20241002 | 203700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20241002 | 203600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20241002 | 203500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20241002 | 203400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20241002 | 203300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20241002 | 203200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20241002 | 203100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20241002 | 203000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20241002 | 202900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20241002 | 202800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20241002 | 202700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20241002 | 202600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20241002 | 202500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 63 | 20241002 | 202400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20241002 | 202300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20241002 | 202200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20241002 | 202100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20241002 | 202000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20241002 | 201900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20241002 | 201800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20241002 | 201700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20241002 | 201600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20241002 | 201500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20241002 | 201400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20241002 | 201300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20241002 | 201200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20241002 | 201100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20241002 | 201000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20241002 | 200900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20241002 | 200800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20241002 | 200700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20241002 | 200600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20241002 | 200500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20241002 | 200400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20241002 | 200300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20241002 | 200200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20241002 | 200100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20241002 | 200000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20241002 | 195900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20241002 | 195800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20241002 | 195700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20241002 | 195600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20241002 | 195500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 93 | 20241002 | 195400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20241002 | 195300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20241002 | 195200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20241002 | 195100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20241002 | 195000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20241002 | 194900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20241002 | 194800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20241002 | 194700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20241002 | 194600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20241002 | 194500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20241002 | 194400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20241002 | 194300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20241002 | 194200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20241002 | 194100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20241002 | 194000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20241002 | 193900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20241002 | 193800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20241002 | 193700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20241002 | 193600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20241002 | 193500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20241002 | 193400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20241002 | 193300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20241002 | 193200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20241002 | 193100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20241002 | 193000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20241002 | 192900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20241002 | 192800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20241002 | 192700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20241002 | 192600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20241002 | 192500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 123 | 20241002 | 192400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20241002 | 192300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20241002 | 192200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20241002 | 192100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20241002 | 192000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20241002 | 191900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20241002 | 191800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20241002 | 191700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20241002 | 191600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20241002 | 191500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20241002 | 191400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20241002 | 191300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20241002 | 191200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20241002 | 191100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20241002 | 191000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20241002 | 190900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20241002 | 190800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20241002 | 190700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20241002 | 190600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20241002 | 190500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20241002 | 190400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20241002 | 190300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20241002 | 190200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20241002 | 190100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20241002 | 190000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20241002 | 185900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20241002 | 185800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20241002 | 185700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20241002 | 185600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20241002 | 185500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 153 | 20241002 | 185400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20241002 | 185300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20241002 | 185200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20241002 | 185100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20241002 | 185000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20241002 | 184900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20241002 | 184800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20241002 | 184700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20241002 | 184600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20241002 | 184500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20241002 | 184400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20241002 | 184300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20241002 | 184200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20241002 | 184100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20241002 | 184000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20241002 | 183900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20241002 | 183800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20241002 | 183700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20241002 | 183600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20241002 | 183500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20241002 | 183400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20241002 | 183300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20241002 | 183200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20241002 | 183100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20241002 | 183000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20241002 | 182900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20241002 | 182800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20241002 | 182700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20241002 | 182600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20241002 | 182500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 183 | 20241002 | 182400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20241002 | 182300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20241002 | 182200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20241002 | 182100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20241002 | 182000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20241002 | 181900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20241002 | 181800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20241002 | 181700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20241002 | 181600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20241002 | 181500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20241002 | 181400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20241002 | 181300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20241002 | 181200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20241002 | 181100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20241002 | 181000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20241002 | 180900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20241002 | 180800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20241002 | 180700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20241002 | 180600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20241002 | 180500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20241002 | 180400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20241002 | 180300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20241002 | 180200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20241002 | 180100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20241002 | 180000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20241002 | 175900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20241002 | 175800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20241002 | 175700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20241002 | 175600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20241002 | 175500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 213 | 20241002 | 175400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20241002 | 175300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20241002 | 175200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20241002 | 175100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20241002 | 175000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20241002 | 174900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20241002 | 174800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20241002 | 174700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20241002 | 174600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20241002 | 174500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20241002 | 174400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20241002 | 174300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20241002 | 174200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20241002 | 174100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20241002 | 174000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20241002 | 173900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20241002 | 173800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20241002 | 173700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20241002 | 173600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20241002 | 173500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20241002 | 173400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20241002 | 173300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20241002 | 173200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20241002 | 173100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20241002 | 173000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20241002 | 172900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20241002 | 172800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20241002 | 172700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20241002 | 172600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20241002 | 172500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 243 | 20241002 | 172400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20241002 | 172300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20241002 | 172200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20241002 | 172100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20241002 | 172000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20241002 | 171900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20241002 | 171800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20241002 | 171700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20241002 | 171600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20241002 | 171500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20241002 | 171400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20241002 | 171300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20241002 | 171200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20241002 | 171100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20241002 | 171000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20241002 | 170900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20241002 | 170800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20241002 | 170700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20241002 | 170600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20241002 | 170500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20241002 | 170400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20241002 | 170300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20241002 | 170200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20241002 | 170100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20241002 | 170000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20241002 | 165900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20241002 | 165800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20241002 | 165700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20241002 | 165600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20241002 | 165500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 273 | 20241002 | 165400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20241002 | 165300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20241002 | 165200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20241002 | 165100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20241002 | 165000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20241002 | 164900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20241002 | 164800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20241002 | 164700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20241002 | 164600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20241002 | 164500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20241002 | 164400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20241002 | 164300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20241002 | 164200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20241002 | 164100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20241002 | 164000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20241002 | 163900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20241002 | 163800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20241002 | 163700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20241002 | 163600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20241002 | 163500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20241002 | 163400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20241002 | 163300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20241002 | 163200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20241002 | 163100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20241002 | 163000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20241002 | 162900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20241002 | 162800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20241002 | 162700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20241002 | 162600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20241002 | 162500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 303 | 20241002 | 162400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20241002 | 162300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20241002 | 162200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20241002 | 162100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20241002 | 162000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20241002 | 161900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20241002 | 161800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20241002 | 161700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20241002 | 161600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20241002 | 161500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20241002 | 161400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20241002 | 161300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20241002 | 161200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20241002 | 161100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20241002 | 161000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20241002 | 160900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20241002 | 160800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20241002 | 160700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20241002 | 160600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20241002 | 160500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20241002 | 160400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20241002 | 160300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20241002 | 160200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20241002 | 160100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20241002 | 160000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20241002 | 155900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20241002 | 155800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20241002 | 155700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20241002 | 155600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20241002 | 155500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 333 | 20241002 | 155400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20241002 | 155300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20241002 | 155200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20241002 | 155100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20241002 | 155000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20241002 | 154900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20241002 | 154800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20241002 | 154700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20241002 | 154600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20241002 | 154500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20241002 | 154400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20241002 | 154300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20241002 | 154200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20241002 | 154100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20241002 | 154000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20241002 | 153900 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20241002 | 153800 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20241002 | 153700 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20241002 | 153600 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20241002 | 153500 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20241002 | 153400 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20241002 | 153300 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20241002 | 153200 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20241002 | 153100 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20241002 | 153000 | 11415104450 | 23350 | 23350 | 23350 | 23350 | 4575 |
| 358 | 20241002 | 152900 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20241002 | 152800 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20241002 | 152700 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20241002 | 152600 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20241002 | 152500 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 363 | 20241002 | 152400 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20241002 | 152300 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20241002 | 152200 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20241002 | 152100 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20241002 | 152000 | 11308278200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20241002 | 151900 | 11308278200 | 23300 | 23250 | 23300 | 23200 | 777 |
| 369 | 20241002 | 151800 | 11290209700 | 23250 | 23250 | 23250 | 23200 | 856 |
| 370 | 20241002 | 151700 | 11270308100 | 23250 | 23250 | 23250 | 23200 | 394 |
| 371 | 20241002 | 151600 | 11261148650 | 23250 | 23200 | 23250 | 23150 | 387 |
| 372 | 20241002 | 151500 | 11252160950 | 23250 | 23200 | 23250 | 23150 | 584 |
| 373 | 20241002 | 151400 | 11238608850 | 23200 | 23150 | 23200 | 23150 | 1171 |
| 374 | 20241002 | 151300 | 11211486150 | 23200 | 23200 | 23250 | 23200 | 516 |
| 375 | 20241002 | 151200 | 11199506100 | 23150 | 23200 | 23250 | 23150 | 1064 |
| 376 | 20241002 | 151100 | 11174824500 | 23200 | 23200 | 23250 | 23200 | 1280 |
| 377 | 20241002 | 151000 | 11145118450 | 23250 | 23200 | 23250 | 23200 | 1301 |
| 378 | 20241002 | 150900 | 11114895550 | 23150 | 23250 | 23250 | 23150 | 1310 |
| 379 | 20241002 | 150800 | 11084526200 | 23250 | 23200 | 23250 | 23150 | 404 |
| 380 | 20241002 | 150700 | 11075160850 | 23250 | 23250 | 23250 | 23150 | 1086 |
| 381 | 20241002 | 150600 | 11049952500 | 23200 | 23250 | 23250 | 23200 | 442 |
| 382 | 20241002 | 150500 | 11039678900 | 23250 | 23150 | 23250 | 23150 | 2250 |
| 383 | 20241002 | 150400 | 10987543000 | 23150 | 23300 | 23400 | 23100 | 4439 |
| 384 | 20241002 | 150300 | 10884697850 | 23350 | 23300 | 23350 | 23300 | 528 |
| 385 | 20241002 | 150200 | 10872379200 | 23300 | 23350 | 23350 | 23200 | 2330 |
| 386 | 20241002 | 150100 | 10818268100 | 23400 | 23350 | 23400 | 23350 | 429 |
| 387 | 20241002 | 150000 | 10808247200 | 23350 | 23250 | 23350 | 23200 | 485 |
| 388 | 20241002 | 145900 | 10796951800 | 23350 | 23300 | 23350 | 23200 | 793 |
| 389 | 20241002 | 145800 | 10778496750 | 23300 | 23250 | 23300 | 23200 | 601 |
| 390 | 20241002 | 145700 | 10764521850 | 23250 | 23250 | 23300 | 23250 | 1189 |
| 391 | 20241002 | 145600 | 10736863800 | 23250 | 23300 | 23300 | 23250 | 1130 |
| 392 | 20241002 | 145500 | 10710560200 | 23250 | 23250 | 23300 | 23200 | 981 |
| 393 | 20241002 | 145400 | 10687763250 | 23250 | 23250 | 23300 | 23200 | 1338 |
| 394 | 20241002 | 145300 | 10656643900 | 23250 | 23400 | 23400 | 23250 | 663 |
| 395 | 20241002 | 145200 | 10641178600 | 23400 | 23300 | 23400 | 23300 | 791 |
| 396 | 20241002 | 145100 | 10622708800 | 23300 | 23250 | 23350 | 23250 | 747 |
| 397 | 20241002 | 145000 | 10605299600 | 23250 | 23250 | 23350 | 23250 | 845 |
| 398 | 20241002 | 144900 | 10585616100 | 23250 | 23250 | 23350 | 23250 | 994 |
| 399 | 20241002 | 144800 | 10562429200 | 23250 | 23350 | 23350 | 23200 | 2849 |
| 400 | 20241002 | 144700 | 10496131350 | 23300 | 23300 | 23350 | 23300 | 628 |
| 401 | 20241002 | 144600 | 10481486400 | 23300 | 23300 | 23400 | 23200 | 792 |
| 402 | 20241002 | 144500 | 10463019900 | 23300 | 23150 | 23300 | 23150 | 1840 |
| 403 | 20241002 | 144400 | 10420278500 | 23150 | 23150 | 23200 | 23150 | 1524 |
| 404 | 20241002 | 144300 | 10384976850 | 23150 | 23200 | 23300 | 23150 | 935 |
| 405 | 20241002 | 144200 | 10363256550 | 23200 | 23150 | 23300 | 23150 | 2720 |
| 406 | 20241002 | 144100 | 10300185050 | 23200 | 23250 | 23300 | 23200 | 1043 |
| 407 | 20241002 | 144000 | 10275945900 | 23250 | 23200 | 23250 | 23200 | 778 |
| 408 | 20241002 | 143900 | 10257881250 | 23250 | 23200 | 23250 | 23200 | 1226 |
| 409 | 20241002 | 143800 | 10229421400 | 23200 | 23250 | 23300 | 23200 | 1138 |
| 410 | 20241002 | 143700 | 10202974550 | 23250 | 23350 | 23350 | 23250 | 2230 |
| 411 | 20241002 | 143600 | 10151051550 | 23300 | 23400 | 23400 | 23300 | 1486 |
| 412 | 20241002 | 143500 | 10116341250 | 23400 | 23300 | 23450 | 23300 | 624 |
| 413 | 20241002 | 143400 | 10101758600 | 23300 | 23350 | 23350 | 23300 | 744 |
| 414 | 20241002 | 143300 | 10084405750 | 23300 | 23350 | 23400 | 23250 | 807 |
| 415 | 20241002 | 143200 | 10065604600 | 23350 | 23250 | 23350 | 23200 | 868 |
| 416 | 20241002 | 143100 | 10045391600 | 23250 | 23350 | 23350 | 23200 | 1480 |
| 417 | 20241002 | 143000 | 10010941700 | 23350 | 23400 | 23450 | 23300 | 1468 |
| 418 | 20241002 | 142900 | 9976647150 | 23550 | 23250 | 23550 | 23200 | 2731 |
| 419 | 20241002 | 142800 | 9912991550 | 23400 | 23400 | 23400 | 23250 | 4772 |
| 420 | 20241002 | 142700 | 9801822250 | 23400 | 23500 | 23500 | 23400 | 1191 |
| 421 | 20241002 | 142600 | 9773936150 | 23450 | 23450 | 23450 | 23350 | 1437 |
| 422 | 20241002 | 142500 | 9740262650 | 23450 | 23500 | 23550 | 23450 | 574 |
| 423 | 20241002 | 142400 | 9726769300 | 23500 | 23500 | 23500 | 23450 | 627 |
| 424 | 20241002 | 142300 | 9712046600 | 23500 | 23500 | 23600 | 23500 | 997 |
| 425 | 20241002 | 142200 | 9688591250 | 23500 | 23500 | 23600 | 23450 | 2127 |
| 426 | 20241002 | 142100 | 9638590300 | 23550 | 23650 | 23700 | 23550 | 1438 |
| 427 | 20241002 | 142000 | 9604618150 | 23650 | 23750 | 23750 | 23650 | 1264 |
| 428 | 20241002 | 141900 | 9574681250 | 23750 | 23750 | 23750 | 23700 | 683 |
| 429 | 20241002 | 141800 | 9558464550 | 23750 | 23800 | 23800 | 23650 | 1499 |
| 430 | 20241002 | 141700 | 9522924050 | 23800 | 23750 | 23850 | 23700 | 2638 |
| 431 | 20241002 | 141600 | 9460202650 | 23750 | 23700 | 23750 | 23650 | 882 |
| 432 | 20241002 | 141500 | 9439300000 | 23700 | 23700 | 23700 | 23650 | 596 |
| 433 | 20241002 | 141400 | 9425182850 | 23700 | 23600 | 23700 | 23600 | 676 |
| 434 | 20241002 | 141300 | 9409173150 | 23600 | 23650 | 23700 | 23600 | 818 |
| 435 | 20241002 | 141200 | 9389845050 | 23700 | 23600 | 23700 | 23550 | 570 |
| 436 | 20241002 | 141100 | 9376368400 | 23650 | 23650 | 23650 | 23600 | 750 |
| 437 | 20241002 | 141000 | 9358639850 | 23600 | 23650 | 23650 | 23600 | 464 |
| 438 | 20241002 | 140900 | 9347667500 | 23650 | 23550 | 23650 | 23550 | 1343 |
| 439 | 20241002 | 140800 | 9315962050 | 23600 | 23500 | 23600 | 23500 | 287 |
| 440 | 20241002 | 140700 | 9309206650 | 23500 | 23500 | 23500 | 23450 | 448 |
| 441 | 20241002 | 140600 | 9298682000 | 23450 | 23400 | 23450 | 23400 | 181 |
| 442 | 20241002 | 140500 | 9294440100 | 23400 | 23400 | 23450 | 23400 | 1229 |
| 443 | 20241002 | 140400 | 9265649600 | 23450 | 23500 | 23500 | 23400 | 2008 |
| 444 | 20241002 | 140300 | 9218655300 | 23450 | 23500 | 23500 | 23450 | 519 |
| 445 | 20241002 | 140200 | 9206467700 | 23500 | 23550 | 23600 | 23500 | 411 |
| 446 | 20241002 | 140100 | 9196795350 | 23550 | 23650 | 23700 | 23550 | 272 |
| 447 | 20241002 | 140000 | 9190376700 | 23700 | 23500 | 23900 | 23500 | 11197 |
| 448 | 20241002 | 135900 | 8924480850 | 23550 | 23450 | 23550 | 23450 | 1520 |
| 449 | 20241002 | 135800 | 8888760600 | 23450 | 23400 | 23500 | 23400 | 2620 |
| 450 | 20241002 | 135700 | 8827305850 | 23350 | 23400 | 23400 | 23350 | 617 |
| 451 | 20241002 | 135600 | 8812882550 | 23350 | 23350 | 23400 | 23300 | 889 |
| 452 | 20241002 | 135500 | 8792122650 | 23350 | 23400 | 23400 | 23350 | 141 |
| 453 | 20241002 | 135400 | 8788825850 | 23350 | 23450 | 23450 | 23300 | 174 |
| 454 | 20241002 | 135300 | 8784764150 | 23300 | 23450 | 23450 | 23300 | 459 |
| 455 | 20241002 | 135200 | 8774014300 | 23450 | 23450 | 23450 | 23450 | 221 |
| 456 | 20241002 | 135100 | 8768831850 | 23450 | 23350 | 23450 | 23350 | 791 |
| 457 | 20241002 | 135000 | 8750328900 | 23350 | 23450 | 23450 | 23350 | 150 |
| 458 | 20241002 | 134900 | 8746817400 | 23350 | 23400 | 23400 | 23350 | 329 |
| 459 | 20241002 | 134800 | 8739126600 | 23400 | 23350 | 23400 | 23350 | 231 |
| 460 | 20241002 | 134700 | 8733725900 | 23400 | 23350 | 23400 | 23300 | 205 |
| 461 | 20241002 | 134600 | 8728935550 | 23350 | 23350 | 23400 | 23350 | 402 |
| 462 | 20241002 | 134500 | 8719546450 | 23350 | 23350 | 23400 | 23350 | 125 |
| 463 | 20241002 | 134400 | 8716622000 | 23400 | 23400 | 23400 | 23350 | 299 |
| 464 | 20241002 | 134300 | 8709629950 | 23400 | 23400 | 23400 | 23300 | 916 |
| 465 | 20241002 | 134200 | 8688263450 | 23400 | 23400 | 23400 | 23350 | 434 |
| 466 | 20241002 | 134100 | 8678118850 | 23450 | 23400 | 23450 | 23350 | 463 |
| 467 | 20241002 | 134000 | 8667285950 | 23400 | 23350 | 23450 | 23350 | 620 |
| 468 | 20241002 | 133900 | 8652778900 | 23350 | 23350 | 23400 | 23350 | 1024 |
| 469 | 20241002 | 133800 | 8628863250 | 23300 | 23350 | 23350 | 23300 | 2043 |
| 470 | 20241002 | 133700 | 8581254050 | 23350 | 23450 | 23450 | 23300 | 1190 |
| 471 | 20241002 | 133600 | 8553490750 | 23400 | 23350 | 23400 | 23350 | 535 |
| 472 | 20241002 | 133500 | 8540978750 | 23350 | 23300 | 23350 | 23150 | 1893 |
| 473 | 20241002 | 133400 | 8496943900 | 23250 | 23400 | 23450 | 23250 | 5653 |
| 474 | 20241002 | 133300 | 8365241000 | 23450 | 23450 | 23500 | 23400 | 2108 |
| 475 | 20241002 | 133200 | 8315874650 | 23450 | 23550 | 23550 | 23400 | 1847 |
| 476 | 20241002 | 133100 | 8272505150 | 23550 | 23500 | 23600 | 23450 | 2774 |
| 477 | 20241002 | 133000 | 8207214950 | 23450 | 23400 | 23600 | 23350 | 4960 |
| 478 | 20241002 | 132900 | 8090501250 | 23300 | 23450 | 23450 | 23300 | 1478 |
| 479 | 20241002 | 132800 | 8055966850 | 23400 | 23350 | 23400 | 23300 | 836 |
| 480 | 20241002 | 132700 | 8036435700 | 23350 | 23300 | 23400 | 23150 | 2100 |
| 481 | 20241002 | 132600 | 7987579600 | 23300 | 23400 | 23400 | 23300 | 246 |
| 482 | 20241002 | 132500 | 7981834350 | 23400 | 23400 | 23450 | 23250 | 276 |
| 483 | 20241002 | 132400 | 7975381000 | 23450 | 23200 | 23450 | 23200 | 3049 |
| 484 | 20241002 | 132300 | 7904344550 | 23300 | 23400 | 23400 | 23200 | 3139 |
| 485 | 20241002 | 132200 | 7831230000 | 23350 | 23450 | 23500 | 23350 | 2488 |
| 486 | 20241002 | 132100 | 7773000200 | 23450 | 23450 | 23550 | 23450 | 689 |
| 487 | 20241002 | 132000 | 7756832500 | 23450 | 23450 | 23550 | 23450 | 406 |
| 488 | 20241002 | 131900 | 7747306450 | 23500 | 23550 | 23550 | 23500 | 1722 |
| 489 | 20241002 | 131800 | 7706815650 | 23550 | 23550 | 23650 | 23500 | 1521 |
| 490 | 20241002 | 131700 | 7670961950 | 23550 | 23500 | 23600 | 23500 | 274 |
| 491 | 20241002 | 131600 | 7664509650 | 23500 | 23450 | 23550 | 23450 | 787 |
| 492 | 20241002 | 131500 | 7646017300 | 23550 | 23550 | 23600 | 23400 | 3094 |
| 493 | 20241002 | 131400 | 7573304600 | 23600 | 23650 | 23700 | 23550 | 1589 |
| 494 | 20241002 | 131300 | 7535778700 | 23650 | 23700 | 23850 | 23600 | 4893 |
| 495 | 20241002 | 131200 | 7419783150 | 23700 | 23750 | 23950 | 23700 | 9097 |
| 496 | 20241002 | 131100 | 7203007200 | 23700 | 23750 | 23950 | 23700 | 14152 |
| 497 | 20241002 | 131000 | 6865618550 | 23800 | 23500 | 23800 | 23500 | 7940 |
| 498 | 20241002 | 130900 | 6677553350 | 23500 | 23500 | 23550 | 23450 | 798 |
| 499 | 20241002 | 130800 | 6658797850 | 23500 | 23550 | 23600 | 23450 | 2586 |
| 500 | 20241002 | 130700 | 6598017750 | 23550 | 23450 | 23550 | 23450 | 3591 |
| 501 | 20241002 | 130600 | 6513602800 | 23450 | 23400 | 23500 | 23400 | 2510 |
| 502 | 20241002 | 130500 | 6454777200 | 23400 | 23400 | 23450 | 23350 | 434 |
| 503 | 20241002 | 130400 | 6444606850 | 23400 | 23300 | 23400 | 23300 | 2159 |
| 504 | 20241002 | 130300 | 6394146950 | 23300 | 23300 | 23300 | 23250 | 460 |
| 505 | 20241002 | 130200 | 6383443750 | 23300 | 23300 | 23300 | 23300 | 99 |
| 506 | 20241002 | 130100 | 6381137050 | 23300 | 23200 | 23300 | 23200 | 358 |
| 507 | 20241002 | 130000 | 6372820800 | 23250 | 23250 | 23300 | 23250 | 194 |
| 508 | 20241002 | 125900 | 6368305600 | 23250 | 23300 | 23350 | 23250 | 633 |
| 509 | 20241002 | 125800 | 6353571900 | 23300 | 23300 | 23350 | 23300 | 56 |
| 510 | 20241002 | 125700 | 6352266600 | 23350 | 23350 | 23350 | 23300 | 203 |
| 511 | 20241002 | 125600 | 6347529350 | 23300 | 23300 | 23300 | 23250 | 139 |
| 512 | 20241002 | 125500 | 6344290750 | 23300 | 23250 | 23300 | 23250 | 385 |
| 513 | 20241002 | 125400 | 6335325450 | 23200 | 23200 | 23200 | 23200 | 233 |
| 514 | 20241002 | 125300 | 6329919850 | 23150 | 23050 | 23150 | 23050 | 43 |
| 515 | 20241002 | 125200 | 6328927200 | 23100 | 23150 | 23150 | 23100 | 2184 |
| 516 | 20241002 | 125100 | 6278475200 | 23150 | 23150 | 23200 | 23150 | 597 |
| 517 | 20241002 | 125000 | 6264650050 | 23150 | 23350 | 23350 | 23150 | 2674 |
| 518 | 20241002 | 124900 | 6202427900 | 23350 | 23350 | 23350 | 23350 | 240 |
| 519 | 20241002 | 124800 | 6196823900 | 23350 | 23300 | 23350 | 23300 | 331 |
| 520 | 20241002 | 124700 | 6189098550 | 23300 | 23350 | 23350 | 23300 | 372 |
| 521 | 20241002 | 124600 | 6180421350 | 23350 | 23350 | 23350 | 23300 | 338 |
| 522 | 20241002 | 124500 | 6172529550 | 23400 | 23300 | 23400 | 23300 | 1264 |
| 523 | 20241002 | 124400 | 6143055700 | 23300 | 23400 | 23400 | 23300 | 2591 |
| 524 | 20241002 | 124300 | 6082657250 | 23400 | 23300 | 23450 | 23300 | 4804 |
| 525 | 20241002 | 124200 | 5970329250 | 23300 | 23300 | 23300 | 23250 | 964 |
| 526 | 20241002 | 124100 | 5947892800 | 23300 | 23250 | 23300 | 23200 | 1431 |
| 527 | 20241002 | 124000 | 5914616350 | 23250 | 23200 | 23400 | 23200 | 1696 |
| 528 | 20241002 | 123900 | 5875142950 | 23200 | 23150 | 23200 | 23150 | 296 |
| 529 | 20241002 | 123800 | 5868283900 | 23150 | 23200 | 23200 | 23150 | 186 |
| 530 | 20241002 | 123700 | 5863977950 | 23200 | 23200 | 23200 | 23150 | 50 |
| 531 | 20241002 | 123600 | 5862818450 | 23200 | 23200 | 23200 | 23200 | 178 |
| 532 | 20241002 | 123500 | 5858688850 | 23200 | 23200 | 23200 | 23150 | 79 |
| 533 | 20241002 | 123400 | 5856856100 | 23150 | 23200 | 23250 | 23150 | 797 |
| 534 | 20241002 | 123300 | 5838367650 | 23200 | 23200 | 23200 | 23150 | 347 |
| 535 | 20241002 | 123200 | 5830320550 | 23250 | 23200 | 23250 | 23200 | 68 |
| 536 | 20241002 | 123100 | 5828741050 | 23200 | 23150 | 23250 | 23150 | 748 |
| 537 | 20241002 | 123000 | 5811386900 | 23150 | 23100 | 23150 | 23100 | 663 |
| 538 | 20241002 | 122900 | 5796052650 | 23050 | 23050 | 23100 | 23050 | 100 |
| 539 | 20241002 | 122800 | 5793747600 | 23100 | 23150 | 23150 | 23100 | 282 |
| 540 | 20241002 | 122700 | 5787230200 | 23150 | 23150 | 23150 | 23150 | 1 |
| 541 | 20241002 | 122600 | 5787207050 | 23100 | 23100 | 23100 | 23100 | 260 |
| 542 | 20241002 | 122500 | 5781201050 | 23100 | 23050 | 23100 | 23050 | 2 |
| 543 | 20241002 | 122400 | 5781154900 | 23050 | 23050 | 23050 | 23050 | 1 |
| 544 | 20241002 | 122300 | 5781131850 | 23100 | 23150 | 23150 | 23100 | 82 |
| 545 | 20241002 | 122200 | 5779236600 | 23100 | 23050 | 23100 | 23050 | 240 |
| 546 | 20241002 | 122100 | 5773693250 | 23000 | 23050 | 23050 | 23000 | 310 |
| 547 | 20241002 | 122000 | 5766548250 | 23000 | 23050 | 23050 | 23000 | 3 |
| 548 | 20241002 | 121900 | 5766479200 | 23000 | 23050 | 23050 | 23000 | 61 |
| 549 | 20241002 | 121800 | 5765074650 | 23050 | 23050 | 23050 | 23000 | 101 |
| 550 | 20241002 | 121700 | 5762749100 | 23000 | 23000 | 23000 | 23000 | 182 |
| 551 | 20241002 | 121600 | 5758563100 | 23000 | 22950 | 23000 | 22950 | 160 |
| 552 | 20241002 | 121500 | 5754888800 | 23000 | 23000 | 23000 | 23000 | 1 |
| 553 | 20241002 | 121400 | 5754865800 | 22950 | 23000 | 23000 | 22950 | 425 |
| 554 | 20241002 | 121300 | 5745111300 | 23000 | 23000 | 23000 | 23000 | 336 |
| 555 | 20241002 | 121200 | 5737383300 | 23050 | 23000 | 23050 | 23000 | 81 |
| 556 | 20241002 | 121100 | 5735520250 | 23000 | 23050 | 23050 | 23000 | 168 |
| 557 | 20241002 | 121000 | 5731650050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 558 | 20241002 | 120900 | 5731650050 | 23050 | 23000 | 23050 | 23000 | 34 |
| 559 | 20241002 | 120800 | 5730868000 | 23050 | 23050 | 23050 | 23050 | 1 |
| 560 | 20241002 | 120700 | 5730844950 | 23050 | 23050 | 23050 | 23050 | 1005 |
| 561 | 20241002 | 120600 | 5707679700 | 23050 | 23050 | 23050 | 23050 | 2 |
| 562 | 20241002 | 120500 | 5707633600 | 23000 | 23000 | 23000 | 23000 | 40 |
| 563 | 20241002 | 120400 | 5706713600 | 23000 | 23000 | 23050 | 23000 | 44 |
| 564 | 20241002 | 120300 | 5705701550 | 23000 | 23000 | 23000 | 23000 | 17 |
| 565 | 20241002 | 120200 | 5705310550 | 23050 | 23000 | 23050 | 23000 | 79 |
| 566 | 20241002 | 120100 | 5703493500 | 23000 | 23050 | 23050 | 23000 | 80 |
| 567 | 20241002 | 120000 | 5701653350 | 23000 | 23100 | 23100 | 23000 | 281 |
| 568 | 20241002 | 115900 | 5695176100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 569 | 20241002 | 115800 | 5695176100 | 23100 | 23050 | 23100 | 23050 | 118 |
| 570 | 20241002 | 115700 | 5692455050 | 23100 | 23100 | 23100 | 23100 | 1 |
| 571 | 20241002 | 115600 | 5692431950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 572 | 20241002 | 115500 | 5692431950 | 23150 | 22950 | 23150 | 22950 | 50 |
| 573 | 20241002 | 115400 | 5691281800 | 22950 | 23100 | 23100 | 22950 | 1022 |
| 574 | 20241002 | 115300 | 5667786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 575 | 20241002 | 115200 | 5667786150 | 23000 | 23100 | 23100 | 23000 | 43 |
| 576 | 20241002 | 115100 | 5666795350 | 23050 | 23050 | 23050 | 23050 | 26 |
| 577 | 20241002 | 115000 | 5666196050 | 23050 | 23050 | 23050 | 23050 | 12 |
| 578 | 20241002 | 114900 | 5665919450 | 23050 | 23050 | 23050 | 23050 | 5 |
| 579 | 20241002 | 114800 | 5665804200 | 23050 | 23050 | 23050 | 23050 | 52 |
| 580 | 20241002 | 114700 | 5664605600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 581 | 20241002 | 114600 | 5664605600 | 23000 | 23000 | 23150 | 23000 | 700 |
| 582 | 20241002 | 114500 | 5648504100 | 23000 | 23100 | 23100 | 23000 | 326 |
| 583 | 20241002 | 114400 | 5641004550 | 23100 | 23050 | 23100 | 23050 | 16 |
| 584 | 20241002 | 114300 | 5640635250 | 23050 | 23050 | 23050 | 23000 | 804 |
| 585 | 20241002 | 114200 | 5622103550 | 23050 | 23050 | 23100 | 23000 | 827 |
| 586 | 20241002 | 114100 | 5603040750 | 23100 | 23100 | 23100 | 23050 | 196 |
| 587 | 20241002 | 114000 | 5598513300 | 23100 | 23200 | 23200 | 23100 | 321 |
| 588 | 20241002 | 113900 | 5591083300 | 23200 | 23200 | 23200 | 23150 | 275 |
| 589 | 20241002 | 113800 | 5584703350 | 23250 | 23150 | 23250 | 23150 | 876 |
| 590 | 20241002 | 113700 | 5564341500 | 23150 | 23150 | 23150 | 23100 | 338 |
| 591 | 20241002 | 113600 | 5556519300 | 23200 | 23200 | 23200 | 23200 | 234 |
| 592 | 20241002 | 113500 | 5551090500 | 23250 | 23200 | 23300 | 23200 | 2998 |
| 593 | 20241002 | 113400 | 5481405900 | 23200 | 23100 | 23200 | 23100 | 400 |
| 594 | 20241002 | 113300 | 5472148450 | 23050 | 23150 | 23150 | 23050 | 282 |
| 595 | 20241002 | 113200 | 5465636700 | 23100 | 23100 | 23100 | 23100 | 371 |
| 596 | 20241002 | 113100 | 5457066600 | 23100 | 23200 | 23200 | 23100 | 101 |
| 597 | 20241002 | 113000 | 5454729100 | 23200 | 23150 | 23200 | 23150 | 89 |
| 598 | 20241002 | 112900 | 5452667700 | 23150 | 23150 | 23150 | 23100 | 13 |
| 599 | 20241002 | 112800 | 5452367100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 600 | 20241002 | 112700 | 5452367100 | 23100 | 23100 | 23100 | 23100 | 105 |
| 601 | 20241002 | 112600 | 5449941600 | 23100 | 23150 | 23150 | 23100 | 38 |
| 602 | 20241002 | 112500 | 5449063750 | 23150 | 23200 | 23200 | 23150 | 170 |
| 603 | 20241002 | 112400 | 5445121000 | 23200 | 23100 | 23250 | 23100 | 1000 |
| 604 | 20241002 | 112300 | 5421968700 | 23050 | 23050 | 23050 | 23050 | 53 |
| 605 | 20241002 | 112200 | 5420747050 | 23100 | 22950 | 23100 | 22900 | 1650 |
| 606 | 20241002 | 112100 | 5382847400 | 22950 | 23000 | 23000 | 22950 | 717 |
| 607 | 20241002 | 112000 | 5366388700 | 23050 | 23100 | 23100 | 22950 | 133 |
| 608 | 20241002 | 111900 | 5363321200 | 22950 | 23050 | 23050 | 22950 | 379 |
| 609 | 20241002 | 111800 | 5354600650 | 23050 | 23000 | 23050 | 23000 | 181 |
| 610 | 20241002 | 111700 | 5350429550 | 23000 | 23000 | 23050 | 22950 | 181 |
| 611 | 20241002 | 111600 | 5346267050 | 22950 | 23150 | 23150 | 22800 | 6433 |
| 612 | 20241002 | 111500 | 5198359750 | 23150 | 23150 | 23200 | 23150 | 85 |
| 613 | 20241002 | 111400 | 5196391900 | 23150 | 23250 | 23250 | 23150 | 671 |
| 614 | 20241002 | 111300 | 5180833050 | 23250 | 23250 | 23250 | 23200 | 399 |
| 615 | 20241002 | 111200 | 5171562350 | 23250 | 23300 | 23300 | 23250 | 888 |
| 616 | 20241002 | 111100 | 5150915750 | 23350 | 23300 | 23350 | 23300 | 2987 |
| 617 | 20241002 | 111000 | 5081315600 | 23300 | 23350 | 23350 | 23300 | 283 |
| 618 | 20241002 | 110900 | 5074716500 | 23350 | 23350 | 23350 | 23350 | 719 |
| 619 | 20241002 | 110800 | 5057927850 | 23400 | 23400 | 23450 | 23400 | 710 |
| 620 | 20241002 | 110700 | 5041313000 | 23400 | 23300 | 23450 | 23300 | 443 |
| 621 | 20241002 | 110600 | 5030935000 | 23300 | 23450 | 23450 | 23300 | 1339 |
| 622 | 20241002 | 110500 | 4999552150 | 23450 | 23400 | 23500 | 23350 | 4362 |
| 623 | 20241002 | 110400 | 4897513450 | 23450 | 23350 | 23500 | 23350 | 3604 |
| 624 | 20241002 | 110300 | 4813076200 | 23350 | 23400 | 23450 | 23350 | 252 |
| 625 | 20241002 | 110200 | 4807180650 | 23400 | 23500 | 23550 | 23350 | 3998 |
| 626 | 20241002 | 110100 | 4713264100 | 23500 | 23400 | 23550 | 23400 | 4237 |
| 627 | 20241002 | 110000 | 4613803150 | 23400 | 23250 | 23450 | 23250 | 4932 |
| 628 | 20241002 | 105900 | 4498495200 | 23300 | 23250 | 23300 | 23250 | 866 |
| 629 | 20241002 | 105800 | 4478354400 | 23250 | 23300 | 23350 | 23250 | 288 |
| 630 | 20241002 | 105700 | 4471645250 | 23300 | 23350 | 23400 | 23200 | 1803 |
| 631 | 20241002 | 105600 | 4429582700 | 23400 | 23350 | 23450 | 23300 | 3991 |
| 632 | 20241002 | 105500 | 4336254550 | 23350 | 23200 | 23400 | 23200 | 5523 |
| 633 | 20241002 | 105400 | 4207643700 | 23200 | 23200 | 23200 | 23150 | 1328 |
| 634 | 20241002 | 105300 | 4176835100 | 23200 | 23200 | 23200 | 23150 | 194 |
| 635 | 20241002 | 105200 | 4172341300 | 23200 | 23200 | 23200 | 23200 | 753 |
| 636 | 20241002 | 105100 | 4154871700 | 23200 | 23150 | 23200 | 23150 | 1284 |
| 637 | 20241002 | 105000 | 4125085700 | 23200 | 23100 | 23200 | 23100 | 955 |
| 638 | 20241002 | 104900 | 4102991200 | 23100 | 23100 | 23150 | 23100 | 725 |
| 639 | 20241002 | 104800 | 4086243200 | 23100 | 23050 | 23150 | 23050 | 378 |
| 640 | 20241002 | 104700 | 4077507550 | 22900 | 23000 | 23000 | 22900 | 224 |
| 641 | 20241002 | 104600 | 4072356550 | 22900 | 22950 | 22950 | 22900 | 883 |
| 642 | 20241002 | 104500 | 4052128450 | 22950 | 23000 | 23000 | 22950 | 173 |
| 643 | 20241002 | 104400 | 4048157700 | 23050 | 23000 | 23050 | 23000 | 478 |
| 644 | 20241002 | 104300 | 4037148500 | 23050 | 23050 | 23100 | 23050 | 215 |
| 645 | 20241002 | 104200 | 4032189150 | 23050 | 23050 | 23100 | 23000 | 336 |
| 646 | 20241002 | 104100 | 4024444950 | 23000 | 23000 | 23000 | 22900 | 901 |
| 647 | 20241002 | 104000 | 4003801800 | 22950 | 22950 | 23000 | 22950 | 19 |
| 648 | 20241002 | 103900 | 4003365700 | 23000 | 22900 | 23000 | 22900 | 287 |
| 649 | 20241002 | 103800 | 3996788250 | 22950 | 23100 | 23100 | 22900 | 798 |
| 650 | 20241002 | 103700 | 3978466600 | 23100 | 23050 | 23100 | 23050 | 35 |
| 651 | 20241002 | 103600 | 3977659750 | 23050 | 22900 | 23050 | 22900 | 533 |
| 652 | 20241002 | 103500 | 3965417100 | 22950 | 23050 | 23050 | 22950 | 356 |
| 653 | 20241002 | 103400 | 3957240000 | 23000 | 23000 | 23050 | 23000 | 486 |
| 654 | 20241002 | 103300 | 3946060850 | 23000 | 23050 | 23050 | 22950 | 754 |
| 655 | 20241002 | 103200 | 3928718900 | 23050 | 23100 | 23100 | 22800 | 1400 |
| 656 | 20241002 | 103100 | 3896513150 | 23050 | 23250 | 23250 | 23050 | 1476 |
| 657 | 20241002 | 103000 | 3862337000 | 23150 | 23100 | 23250 | 23000 | 5188 |
| 658 | 20241002 | 102900 | 3742348450 | 23150 | 23100 | 23200 | 23100 | 1050 |
| 659 | 20241002 | 102800 | 3718013950 | 23150 | 23100 | 23200 | 23050 | 4008 |
| 660 | 20241002 | 102700 | 3625300700 | 23050 | 23000 | 23100 | 23000 | 2111 |
| 661 | 20241002 | 102600 | 3576660550 | 23000 | 22800 | 23000 | 22800 | 2127 |
| 662 | 20241002 | 102500 | 3527891200 | 22800 | 22750 | 22850 | 22550 | 2165 |
| 663 | 20241002 | 102400 | 3478625000 | 22750 | 22750 | 22750 | 22550 | 1841 |
| 664 | 20241002 | 102300 | 3436842700 | 22750 | 22700 | 22750 | 22700 | 1515 |
| 665 | 20241002 | 102200 | 3402415000 | 22650 | 22600 | 22650 | 22600 | 603 |
| 666 | 20241002 | 102100 | 3388762050 | 22650 | 22650 | 22650 | 22500 | 926 |
| 667 | 20241002 | 102000 | 3367849250 | 22650 | 22600 | 22650 | 22600 | 415 |
| 668 | 20241002 | 101900 | 3358465000 | 22600 | 22550 | 22600 | 22550 | 228 |
| 669 | 20241002 | 101800 | 3353313350 | 22550 | 22500 | 22550 | 22500 | 260 |
| 670 | 20241002 | 101700 | 3347463300 | 22500 | 22600 | 22600 | 22500 | 466 |
| 671 | 20241002 | 101600 | 3336944550 | 22600 | 22650 | 22650 | 22600 | 609 |
| 672 | 20241002 | 101500 | 3323152750 | 22600 | 22550 | 22600 | 22550 | 1391 |
| 673 | 20241002 | 101400 | 3291718950 | 22550 | 22550 | 22600 | 22500 | 141 |
| 674 | 20241002 | 101300 | 3288545800 | 22600 | 22550 | 22600 | 22400 | 1389 |
| 675 | 20241002 | 101200 | 3257218000 | 22550 | 22300 | 22550 | 22300 | 2726 |
| 676 | 20241002 | 101100 | 3195904500 | 22300 | 22350 | 22450 | 22300 | 50 |
| 677 | 20241002 | 101000 | 3194787050 | 22350 | 22300 | 22350 | 22250 | 775 |
| 678 | 20241002 | 100900 | 3177534100 | 22350 | 22300 | 22350 | 22250 | 705 |
| 679 | 20241002 | 100800 | 3161834200 | 22300 | 22300 | 22350 | 22250 | 821 |
| 680 | 20241002 | 100700 | 3143526050 | 22250 | 22350 | 22400 | 22250 | 2997 |
| 681 | 20241002 | 100600 | 3076618600 | 22400 | 22450 | 22450 | 22350 | 942 |
| 682 | 20241002 | 100500 | 3055520800 | 22400 | 22450 | 22450 | 22400 | 348 |
| 683 | 20241002 | 100400 | 3047720250 | 22400 | 22450 | 22450 | 22400 | 598 |
| 684 | 20241002 | 100300 | 3034315200 | 22450 | 22500 | 22500 | 22400 | 1046 |
| 685 | 20241002 | 100200 | 3010826200 | 22450 | 22400 | 22450 | 22400 | 384 |
| 686 | 20241002 | 100100 | 3002206400 | 22350 | 22350 | 22400 | 22350 | 392 |
| 687 | 20241002 | 100000 | 2993445150 | 22350 | 22400 | 22400 | 22350 | 218 |
| 688 | 20241002 | 095900 | 2988572800 | 22300 | 22300 | 22400 | 22300 | 456 |
| 689 | 20241002 | 095800 | 2978380350 | 22300 | 22300 | 22350 | 22300 | 478 |
| 690 | 20241002 | 095700 | 2967716500 | 22300 | 22350 | 22350 | 22300 | 502 |
| 691 | 20241002 | 095600 | 2956503650 | 22400 | 22300 | 22400 | 22300 | 400 |
| 692 | 20241002 | 095500 | 2947568900 | 22300 | 22250 | 22300 | 22250 | 632 |
| 693 | 20241002 | 095400 | 2933487650 | 22250 | 22300 | 22300 | 22250 | 376 |
| 694 | 20241002 | 095300 | 2925116550 | 22250 | 22300 | 22300 | 22250 | 842 |
| 695 | 20241002 | 095200 | 2906376800 | 22300 | 22300 | 22300 | 22250 | 1853 |
| 696 | 20241002 | 095100 | 2865096650 | 22350 | 22400 | 22450 | 22350 | 1031 |
| 697 | 20241002 | 095000 | 2842037150 | 22400 | 22400 | 22500 | 22400 | 655 |
| 698 | 20241002 | 094900 | 2827364450 | 22400 | 22500 | 22550 | 22400 | 2223 |
| 699 | 20241002 | 094800 | 2777438350 | 22500 | 22600 | 22600 | 22500 | 928 |
| 700 | 20241002 | 094700 | 2756498200 | 22600 | 22550 | 22650 | 22550 | 1786 |
| 701 | 20241002 | 094600 | 2716146750 | 22550 | 22550 | 22600 | 22500 | 776 |
| 702 | 20241002 | 094500 | 2698657100 | 22600 | 22550 | 22600 | 22550 | 936 |
| 703 | 20241002 | 094400 | 2677522200 | 22600 | 22500 | 22600 | 22450 | 2062 |
| 704 | 20241002 | 094300 | 2631108100 | 22500 | 22400 | 22550 | 22400 | 1638 |
| 705 | 20241002 | 094200 | 2594271800 | 22400 | 22500 | 22500 | 22400 | 1367 |
| 706 | 20241002 | 094100 | 2563551500 | 22500 | 22350 | 22500 | 22300 | 1056 |
| 707 | 20241002 | 094000 | 2539879750 | 22300 | 22250 | 22350 | 22250 | 399 |
| 708 | 20241002 | 093900 | 2530986350 | 22300 | 22250 | 22300 | 22250 | 576 |
| 709 | 20241002 | 093800 | 2518155500 | 22250 | 22250 | 22300 | 22200 | 1061 |
| 710 | 20241002 | 093700 | 2494537350 | 22250 | 22200 | 22250 | 22200 | 629 |
| 711 | 20241002 | 093600 | 2480568950 | 22250 | 22150 | 22300 | 22150 | 1494 |
| 712 | 20241002 | 093500 | 2447336900 | 22150 | 22200 | 22250 | 22150 | 1691 |
| 713 | 20241002 | 093400 | 2409849350 | 22150 | 22150 | 22200 | 22100 | 458 |
| 714 | 20241002 | 093300 | 2399701650 | 22150 | 22150 | 22200 | 22100 | 4277 |
| 715 | 20241002 | 093200 | 2305080900 | 22150 | 22250 | 22250 | 22150 | 5323 |
| 716 | 20241002 | 093100 | 2186935100 | 22300 | 22350 | 22350 | 22250 | 4232 |
| 717 | 20241002 | 093000 | 2092444650 | 22350 | 22450 | 22500 | 22350 | 3446 |
| 718 | 20241002 | 092900 | 2015319800 | 22450 | 22550 | 22550 | 22450 | 2432 |
| 719 | 20241002 | 092800 | 1960696750 | 22550 | 22500 | 22550 | 22500 | 691 |
| 720 | 20241002 | 092700 | 1945149100 | 22500 | 22550 | 22600 | 22500 | 606 |
| 721 | 20241002 | 092600 | 1931485900 | 22550 | 22450 | 22550 | 22450 | 355 |
| 722 | 20241002 | 092500 | 1923501200 | 22450 | 22450 | 22500 | 22400 | 856 |
| 723 | 20241002 | 092400 | 1904277450 | 22450 | 22350 | 22450 | 22350 | 457 |
| 724 | 20241002 | 092300 | 1894044250 | 22400 | 22350 | 22450 | 22350 | 912 |
| 725 | 20241002 | 092200 | 1873620950 | 22350 | 22300 | 22350 | 22300 | 691 |
| 726 | 20241002 | 092100 | 1858180950 | 22300 | 22350 | 22350 | 22250 | 2625 |
| 727 | 20241002 | 092000 | 1799648650 | 22350 | 22500 | 22500 | 22300 | 4885 |
| 728 | 20241002 | 091900 | 1690329100 | 22500 | 22400 | 22650 | 22400 | 687 |
| 729 | 20241002 | 091800 | 1674856450 | 22400 | 22650 | 22650 | 22400 | 4824 |
| 730 | 20241002 | 091700 | 1566406400 | 22600 | 22750 | 22750 | 22600 | 2439 |
| 731 | 20241002 | 091600 | 1511146600 | 22750 | 22900 | 22900 | 22650 | 2405 |
| 732 | 20241002 | 091500 | 1456310450 | 22900 | 22900 | 22950 | 22800 | 3486 |
| 733 | 20241002 | 091400 | 1376525850 | 22900 | 22800 | 22900 | 22650 | 3043 |
| 734 | 20241002 | 091300 | 1306977800 | 22750 | 22650 | 22900 | 22400 | 6664 |
| 735 | 20241002 | 091200 | 1157030700 | 22500 | 22550 | 22600 | 22450 | 4208 |
| 736 | 20241002 | 091100 | 1062257500 | 22650 | 22500 | 22750 | 22500 | 3109 |
| 737 | 20241002 | 091000 | 991895050 | 22450 | 22550 | 22600 | 22450 | 3970 |
| 738 | 20241002 | 090900 | 902492900 | 22550 | 22600 | 22600 | 22550 | 653 |
| 739 | 20241002 | 090800 | 887764750 | 22550 | 22550 | 22550 | 22500 | 704 |
| 740 | 20241002 | 090700 | 871891300 | 22550 | 22500 | 22550 | 22450 | 3019 |
| 741 | 20241002 | 090600 | 803983600 | 22500 | 22650 | 22650 | 22500 | 5152 |
| 742 | 20241002 | 090500 | 687742350 | 22650 | 22600 | 22950 | 22600 | 2235 |
| 743 | 20241002 | 090400 | 636836200 | 22600 | 22450 | 22750 | 22450 | 2526 |
| 744 | 20241002 | 090300 | 579868550 | 22450 | 22650 | 22650 | 22450 | 6941 |
| 745 | 20241002 | 090200 | 423450050 | 22600 | 22600 | 22800 | 22500 | 2599 |
| 746 | 20241002 | 090100 | 364750400 | 22550 | 22800 | 22900 | 22550 | 4135 |
| 747 | 20241002 | 090000 | 270969800 | 22800 | 23250 | 23250 | 22800 | 11441 |