35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 3 | 20230710 | 205300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20230710 | 205200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20230710 | 205100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20230710 | 205000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20230710 | 204900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20230710 | 204800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20230710 | 204700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20230710 | 204600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20230710 | 204500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20230710 | 204400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20230710 | 204300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20230710 | 204200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20230710 | 204100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20230710 | 204000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20230710 | 203900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20230710 | 203800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20230710 | 203700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20230710 | 203600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20230710 | 203500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20230710 | 203400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20230710 | 203300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20230710 | 203200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20230710 | 203100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20230710 | 203000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20230710 | 202900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20230710 | 202800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20230710 | 202700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20230710 | 202600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20230710 | 202500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20230710 | 202400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 33 | 20230710 | 202300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20230710 | 202200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20230710 | 202100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20230710 | 202000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20230710 | 201900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20230710 | 201800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20230710 | 201700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20230710 | 201600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20230710 | 201500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20230710 | 201400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20230710 | 201300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20230710 | 201200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20230710 | 201100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20230710 | 201000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20230710 | 200900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20230710 | 200800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20230710 | 200700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20230710 | 200600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20230710 | 200500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20230710 | 200400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20230710 | 200300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20230710 | 200200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20230710 | 200100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20230710 | 200000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20230710 | 195900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20230710 | 195800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20230710 | 195700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20230710 | 195600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20230710 | 195500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20230710 | 195400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 63 | 20230710 | 195300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20230710 | 195200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20230710 | 195100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20230710 | 195000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20230710 | 194900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20230710 | 194800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20230710 | 194700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20230710 | 194600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20230710 | 194500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20230710 | 194400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20230710 | 194300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20230710 | 194200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20230710 | 194100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20230710 | 194000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20230710 | 193900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20230710 | 193800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20230710 | 193700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20230710 | 193600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20230710 | 193500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20230710 | 193400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20230710 | 193300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20230710 | 193200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20230710 | 193100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20230710 | 193000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20230710 | 192900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20230710 | 192800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20230710 | 192700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20230710 | 192600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20230710 | 192500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20230710 | 192400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 93 | 20230710 | 192300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20230710 | 192200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20230710 | 192100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20230710 | 192000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20230710 | 191900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20230710 | 191800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20230710 | 191700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20230710 | 191600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20230710 | 191500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20230710 | 191400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20230710 | 191300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20230710 | 191200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20230710 | 191100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20230710 | 191000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20230710 | 190900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20230710 | 190800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20230710 | 190700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20230710 | 190600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20230710 | 190500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20230710 | 190400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20230710 | 190300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20230710 | 190200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20230710 | 190100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20230710 | 190000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20230710 | 185900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20230710 | 185800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20230710 | 185700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20230710 | 185600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20230710 | 185500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20230710 | 185400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 123 | 20230710 | 185300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20230710 | 185200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20230710 | 185100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20230710 | 185000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20230710 | 184900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20230710 | 184800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20230710 | 184700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20230710 | 184600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20230710 | 184500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20230710 | 184400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20230710 | 184300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20230710 | 184200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20230710 | 184100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20230710 | 184000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20230710 | 183900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20230710 | 183800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20230710 | 183700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20230710 | 183600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20230710 | 183500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20230710 | 183400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20230710 | 183300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20230710 | 183200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20230710 | 183100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20230710 | 183000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20230710 | 182900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20230710 | 182800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20230710 | 182700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20230710 | 182600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20230710 | 182500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20230710 | 182400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 153 | 20230710 | 182300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20230710 | 182200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20230710 | 182100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20230710 | 182000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20230710 | 181900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20230710 | 181800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20230710 | 181700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20230710 | 181600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20230710 | 181500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20230710 | 181400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20230710 | 181300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20230710 | 181200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20230710 | 181100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20230710 | 181000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20230710 | 180900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20230710 | 180800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20230710 | 180700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20230710 | 180600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20230710 | 180500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20230710 | 180400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20230710 | 180300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20230710 | 180200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20230710 | 180100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20230710 | 180000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20230710 | 175900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20230710 | 175800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20230710 | 175700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20230710 | 175600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20230710 | 175500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20230710 | 175400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 183 | 20230710 | 175300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20230710 | 175200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20230710 | 175100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20230710 | 175000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20230710 | 174900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20230710 | 174800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20230710 | 174700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20230710 | 174600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20230710 | 174500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20230710 | 174400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20230710 | 174300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20230710 | 174200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20230710 | 174100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20230710 | 174000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20230710 | 173900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20230710 | 173800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20230710 | 173700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20230710 | 173600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20230710 | 173500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20230710 | 173400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20230710 | 173300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20230710 | 173200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20230710 | 173100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20230710 | 173000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20230710 | 172900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20230710 | 172800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20230710 | 172700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20230710 | 172600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20230710 | 172500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20230710 | 172400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 213 | 20230710 | 172300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20230710 | 172200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20230710 | 172100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20230710 | 172000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20230710 | 171900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20230710 | 171800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20230710 | 171700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20230710 | 171600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20230710 | 171500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20230710 | 171400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20230710 | 171300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20230710 | 171200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20230710 | 171100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20230710 | 171000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20230710 | 170900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20230710 | 170800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20230710 | 170700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20230710 | 170600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20230710 | 170500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20230710 | 170400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20230710 | 170300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20230710 | 170200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20230710 | 170100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20230710 | 170000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20230710 | 165900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20230710 | 165800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20230710 | 165700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20230710 | 165600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20230710 | 165500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20230710 | 165400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 243 | 20230710 | 165300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230710 | 165200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230710 | 165100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20230710 | 165000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20230710 | 164900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20230710 | 164800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20230710 | 164700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20230710 | 164600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20230710 | 164500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20230710 | 164400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20230710 | 164300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20230710 | 164200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20230710 | 164100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20230710 | 164000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20230710 | 163900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20230710 | 163800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20230710 | 163700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20230710 | 163600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20230710 | 163500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20230710 | 163400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20230710 | 163300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20230710 | 163200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20230710 | 163100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20230710 | 163000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20230710 | 162900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20230710 | 162800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20230710 | 162700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20230710 | 162600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20230710 | 162500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20230710 | 162400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 273 | 20230710 | 162300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20230710 | 162200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20230710 | 162100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20230710 | 162000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20230710 | 161900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20230710 | 161800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20230710 | 161700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20230710 | 161600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20230710 | 161500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20230710 | 161400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20230710 | 161300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20230710 | 161200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20230710 | 161100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20230710 | 161000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20230710 | 160900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20230710 | 160800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20230710 | 160700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20230710 | 160600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20230710 | 160500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20230710 | 160400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20230710 | 160300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20230710 | 160200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20230710 | 160100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20230710 | 160000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20230710 | 155900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20230710 | 155800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20230710 | 155700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20230710 | 155600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20230710 | 155500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20230710 | 155400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 303 | 20230710 | 155300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20230710 | 155200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20230710 | 155100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20230710 | 155000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20230710 | 154900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20230710 | 154800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20230710 | 154700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20230710 | 154600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20230710 | 154500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20230710 | 154400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20230710 | 154300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 314 | 20230710 | 154200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20230710 | 154100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20230710 | 154000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20230710 | 153900 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 318 | 20230710 | 153800 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20230710 | 153700 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20230710 | 153600 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20230710 | 153500 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20230710 | 153400 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20230710 | 153300 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20230710 | 153200 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 325 | 20230710 | 153100 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 326 | 20230710 | 153000 | 3697467770 | 8530 | 8530 | 8530 | 8530 | 8755 |
| 327 | 20230710 | 152900 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20230710 | 152800 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20230710 | 152700 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 330 | 20230710 | 152600 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 331 | 20230710 | 152500 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20230710 | 152400 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 333 | 20230710 | 152300 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20230710 | 152200 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20230710 | 152100 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20230710 | 152000 | 3622787620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20230710 | 151900 | 3622787620 | 8550 | 8540 | 8550 | 8540 | 1197 |
| 338 | 20230710 | 151800 | 3612561120 | 8540 | 8560 | 8560 | 8540 | 768 |
| 339 | 20230710 | 151700 | 3605994520 | 8550 | 8550 | 8550 | 8540 | 1388 |
| 340 | 20230710 | 151600 | 3594138300 | 8540 | 8540 | 8550 | 8540 | 3137 |
| 341 | 20230710 | 151500 | 3567338010 | 8540 | 8540 | 8550 | 8540 | 1418 |
| 342 | 20230710 | 151400 | 3555221660 | 8540 | 8550 | 8550 | 8530 | 1705 |
| 343 | 20230710 | 151300 | 3540660990 | 8530 | 8540 | 8540 | 8530 | 5343 |
| 344 | 20230710 | 151200 | 3495057940 | 8540 | 8550 | 8560 | 8540 | 2307 |
| 345 | 20230710 | 151100 | 3475349640 | 8540 | 8550 | 8550 | 8540 | 1814 |
| 346 | 20230710 | 151000 | 3459844940 | 8540 | 8550 | 8580 | 8540 | 1526 |
| 347 | 20230710 | 150900 | 3446785030 | 8550 | 8550 | 8550 | 8550 | 1 |
| 348 | 20230710 | 150800 | 3446776480 | 8550 | 8550 | 8560 | 8550 | 956 |
| 349 | 20230710 | 150700 | 3438602070 | 8550 | 8550 | 8560 | 8550 | 574 |
| 350 | 20230710 | 150600 | 3433694330 | 8550 | 8570 | 8570 | 8550 | 1778 |
| 351 | 20230710 | 150500 | 3418482420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 352 | 20230710 | 150400 | 3418482420 | 8570 | 8540 | 8600 | 8540 | 524 |
| 353 | 20230710 | 150300 | 3414000880 | 8540 | 8560 | 8570 | 8540 | 3041 |
| 354 | 20230710 | 150200 | 3387985180 | 8560 | 8580 | 8580 | 8550 | 3275 |
| 355 | 20230710 | 150100 | 3359952420 | 8570 | 8570 | 8570 | 8570 | 2117 |
| 356 | 20230710 | 150000 | 3341809730 | 8570 | 8600 | 8610 | 8570 | 1328 |
| 357 | 20230710 | 145900 | 3330415240 | 8600 | 8610 | 8640 | 8600 | 1483 |
| 358 | 20230710 | 145800 | 3317646710 | 8610 | 8600 | 8610 | 8600 | 61 |
| 359 | 20230710 | 145700 | 3317121700 | 8610 | 8650 | 8650 | 8610 | 199 |
| 360 | 20230710 | 145600 | 3315407510 | 8650 | 8600 | 8660 | 8570 | 839 |
| 361 | 20230710 | 145500 | 3308186080 | 8620 | 8580 | 8620 | 8560 | 2484 |
| 362 | 20230710 | 145400 | 3286901100 | 8570 | 8580 | 8600 | 8570 | 3205 |
| 363 | 20230710 | 145300 | 3259392930 | 8590 | 8600 | 8600 | 8580 | 1974 |
| 364 | 20230710 | 145200 | 3242439860 | 8610 | 8620 | 8620 | 8610 | 2693 |
| 365 | 20230710 | 145100 | 3219242000 | 8630 | 8650 | 8660 | 8620 | 862 |
| 366 | 20230710 | 145000 | 3211800520 | 8660 | 8640 | 8670 | 8640 | 465 |
| 367 | 20230710 | 144900 | 3207774010 | 8670 | 8630 | 8670 | 8630 | 426 |
| 368 | 20230710 | 144800 | 3204094290 | 8620 | 8620 | 8630 | 8610 | 1157 |
| 369 | 20230710 | 144700 | 3194121530 | 8620 | 8610 | 8620 | 8600 | 883 |
| 370 | 20230710 | 144600 | 3186516810 | 8610 | 8590 | 8610 | 8580 | 861 |
| 371 | 20230710 | 144500 | 3179121180 | 8580 | 8580 | 8580 | 8520 | 3219 |
| 372 | 20230710 | 144400 | 3151608670 | 8580 | 8650 | 8660 | 8500 | 10598 |
| 373 | 20230710 | 144300 | 3060617320 | 8660 | 8680 | 8680 | 8650 | 3551 |
| 374 | 20230710 | 144200 | 3029869330 | 8680 | 8690 | 8690 | 8660 | 1971 |
| 375 | 20230710 | 144100 | 3012771850 | 8680 | 8660 | 8680 | 8650 | 1818 |
| 376 | 20230710 | 144000 | 2997022040 | 8650 | 8700 | 8700 | 8650 | 13651 |
| 377 | 20230710 | 143900 | 2878425060 | 8700 | 8730 | 8730 | 8700 | 6949 |
| 378 | 20230710 | 143800 | 2817900610 | 8730 | 8730 | 8730 | 8720 | 71 |
| 379 | 20230710 | 143700 | 2817280990 | 8730 | 8730 | 8730 | 8730 | 50 |
| 380 | 20230710 | 143600 | 2816844490 | 8720 | 8720 | 8730 | 8720 | 443 |
| 381 | 20230710 | 143500 | 2812981420 | 8720 | 8720 | 8720 | 8720 | 1152 |
| 382 | 20230710 | 143400 | 2802935980 | 8720 | 8730 | 8730 | 8720 | 611 |
| 383 | 20230710 | 143300 | 2797605550 | 8730 | 8730 | 8730 | 8730 | 250 |
| 384 | 20230710 | 143200 | 2795423050 | 8730 | 8730 | 8730 | 8730 | 975 |
| 385 | 20230710 | 143100 | 2786911300 | 8730 | 8730 | 8730 | 8720 | 910 |
| 386 | 20230710 | 143000 | 2778972450 | 8730 | 8740 | 8740 | 8730 | 1030 |
| 387 | 20230710 | 142900 | 2769980540 | 8730 | 8740 | 8740 | 8730 | 1866 |
| 388 | 20230710 | 142800 | 2753689730 | 8740 | 8750 | 8750 | 8740 | 1810 |
| 389 | 20230710 | 142700 | 2737866500 | 8750 | 8750 | 8750 | 8750 | 1998 |
| 390 | 20230710 | 142600 | 2720384000 | 8750 | 8780 | 8780 | 8750 | 1207 |
| 391 | 20230710 | 142500 | 2709822570 | 8750 | 8760 | 8790 | 8750 | 741 |
| 392 | 20230710 | 142400 | 2703331530 | 8760 | 8760 | 8760 | 8760 | 211 |
| 393 | 20230710 | 142300 | 2701483170 | 8750 | 8770 | 8800 | 8750 | 1226 |
| 394 | 20230710 | 142200 | 2690739770 | 8810 | 8740 | 8810 | 8730 | 608 |
| 395 | 20230710 | 142100 | 2685400170 | 8740 | 8750 | 8750 | 8740 | 263 |
| 396 | 20230710 | 142000 | 2683101520 | 8740 | 8730 | 8740 | 8730 | 270 |
| 397 | 20230710 | 141900 | 2680743950 | 8740 | 8750 | 8750 | 8730 | 2607 |
| 398 | 20230710 | 141800 | 2657970270 | 8750 | 8760 | 8760 | 8740 | 10394 |
| 399 | 20230710 | 141700 | 2567038680 | 8760 | 8770 | 8780 | 8760 | 2963 |
| 400 | 20230710 | 141600 | 2541069960 | 8770 | 8780 | 8780 | 8770 | 130 |
| 401 | 20230710 | 141500 | 2539929690 | 8770 | 8770 | 8780 | 8770 | 23 |
| 402 | 20230710 | 141400 | 2539727970 | 8770 | 8760 | 8780 | 8750 | 1606 |
| 403 | 20230710 | 141300 | 2525670100 | 8770 | 8770 | 8770 | 8770 | 298 |
| 404 | 20230710 | 141200 | 2523056640 | 8770 | 8770 | 8770 | 8760 | 795 |
| 405 | 20230710 | 141100 | 2516090830 | 8780 | 8780 | 8780 | 8760 | 8143 |
| 406 | 20230710 | 141000 | 2444715080 | 8780 | 8790 | 8790 | 8780 | 1451 |
| 407 | 20230710 | 140900 | 2431975020 | 8780 | 8780 | 8780 | 8780 | 701 |
| 408 | 20230710 | 140800 | 2425820240 | 8810 | 8790 | 8810 | 8780 | 599 |
| 409 | 20230710 | 140700 | 2420558000 | 8790 | 8780 | 8790 | 8780 | 1954 |
| 410 | 20230710 | 140600 | 2403401780 | 8790 | 8790 | 8790 | 8790 | 105 |
| 411 | 20230710 | 140500 | 2402478830 | 8790 | 8800 | 8800 | 8790 | 8780 |
| 412 | 20230710 | 140400 | 2325267180 | 8800 | 8810 | 8810 | 8800 | 3906 |
| 413 | 20230710 | 140300 | 2290886510 | 8810 | 8820 | 8820 | 8810 | 1454 |
| 414 | 20230710 | 140200 | 2278076620 | 8820 | 8820 | 8820 | 8820 | 163 |
| 415 | 20230710 | 140100 | 2276638960 | 8810 | 8820 | 8820 | 8810 | 5351 |
| 416 | 20230710 | 140000 | 2229495240 | 8820 | 8820 | 8820 | 8820 | 340 |
| 417 | 20230710 | 135900 | 2226496440 | 8810 | 8810 | 8810 | 8810 | 720 |
| 418 | 20230710 | 135800 | 2220153240 | 8810 | 8820 | 8820 | 8810 | 1358 |
| 419 | 20230710 | 135700 | 2208184260 | 8810 | 8820 | 8820 | 8810 | 817 |
| 420 | 20230710 | 135600 | 2200981370 | 8830 | 8830 | 8830 | 8820 | 187 |
| 421 | 20230710 | 135500 | 2199330870 | 8830 | 8820 | 8830 | 8820 | 1191 |
| 422 | 20230710 | 135400 | 2188826140 | 8820 | 8830 | 8830 | 8820 | 902 |
| 423 | 20230710 | 135300 | 2180870450 | 8830 | 8820 | 8830 | 8820 | 112 |
| 424 | 20230710 | 135200 | 2179882490 | 8820 | 8830 | 8830 | 8820 | 322 |
| 425 | 20230710 | 135100 | 2177041410 | 8830 | 8830 | 8840 | 8830 | 504 |
| 426 | 20230710 | 135000 | 2172591080 | 8840 | 8840 | 8840 | 8840 | 141 |
| 427 | 20230710 | 134900 | 2171344640 | 8840 | 8840 | 8840 | 8840 | 1 |
| 428 | 20230710 | 134800 | 2171335800 | 8830 | 8840 | 8840 | 8830 | 201 |
| 429 | 20230710 | 134700 | 2169560960 | 8840 | 8840 | 8840 | 8840 | 42 |
| 430 | 20230710 | 134600 | 2169189680 | 8830 | 8840 | 8840 | 8830 | 105 |
| 431 | 20230710 | 134500 | 2168261530 | 8840 | 8850 | 8850 | 8830 | 229 |
| 432 | 20230710 | 134400 | 2166239240 | 8830 | 8830 | 8830 | 8830 | 119 |
| 433 | 20230710 | 134300 | 2165188470 | 8830 | 8830 | 8850 | 8830 | 1180 |
| 434 | 20230710 | 134200 | 2154769050 | 8830 | 8850 | 8850 | 8830 | 430 |
| 435 | 20230710 | 134100 | 2150971840 | 8850 | 8860 | 8860 | 8830 | 307 |
| 436 | 20230710 | 134000 | 2148257510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 437 | 20230710 | 133900 | 2148257510 | 8860 | 8860 | 8860 | 8830 | 79 |
| 438 | 20230710 | 133800 | 2147558410 | 8860 | 8830 | 8860 | 8820 | 267 |
| 439 | 20230710 | 133700 | 2145202570 | 8860 | 8830 | 8860 | 8830 | 101 |
| 440 | 20230710 | 133600 | 2144308890 | 8820 | 8840 | 8840 | 8820 | 60 |
| 441 | 20230710 | 133500 | 2143779540 | 8840 | 8840 | 8840 | 8840 | 1 |
| 442 | 20230710 | 133400 | 2143770700 | 8830 | 8830 | 8830 | 8830 | 125 |
| 443 | 20230710 | 133300 | 2142666950 | 8830 | 8830 | 8830 | 8830 | 19 |
| 444 | 20230710 | 133200 | 2142499180 | 8830 | 8830 | 8830 | 8830 | 118 |
| 445 | 20230710 | 133100 | 2141457240 | 8820 | 8830 | 8830 | 8820 | 2 |
| 446 | 20230710 | 133000 | 2141439590 | 8820 | 8820 | 8820 | 8820 | 35 |
| 447 | 20230710 | 132900 | 2141130890 | 8820 | 8820 | 8820 | 8820 | 164 |
| 448 | 20230710 | 132800 | 2139684410 | 8820 | 8810 | 8820 | 8810 | 1254 |
| 449 | 20230710 | 132700 | 2128626170 | 8810 | 8810 | 8810 | 8810 | 1858 |
| 450 | 20230710 | 132600 | 2112257190 | 8820 | 8820 | 8820 | 8810 | 142 |
| 451 | 20230710 | 132500 | 2111005830 | 8810 | 8820 | 8820 | 8810 | 2423 |
| 452 | 20230710 | 132400 | 2089639330 | 8830 | 8820 | 8830 | 8820 | 113 |
| 453 | 20230710 | 132300 | 2088642590 | 8820 | 8830 | 8830 | 8820 | 181 |
| 454 | 20230710 | 132200 | 2087044850 | 8820 | 8820 | 8820 | 8820 | 270 |
| 455 | 20230710 | 132100 | 2084663450 | 8820 | 8820 | 8820 | 8820 | 84 |
| 456 | 20230710 | 132000 | 2083922570 | 8830 | 8820 | 8830 | 8820 | 1165 |
| 457 | 20230710 | 131900 | 2073646680 | 8820 | 8830 | 8830 | 8820 | 747 |
| 458 | 20230710 | 131800 | 2067052260 | 8840 | 8830 | 8840 | 8830 | 33 |
| 459 | 20230710 | 131700 | 2066760860 | 8830 | 8830 | 8830 | 8830 | 18 |
| 460 | 20230710 | 131600 | 2066601920 | 8830 | 8840 | 8840 | 8830 | 71 |
| 461 | 20230710 | 131500 | 2065974490 | 8830 | 8830 | 8840 | 8830 | 253 |
| 462 | 20230710 | 131400 | 2063739170 | 8840 | 8840 | 8840 | 8830 | 287 |
| 463 | 20230710 | 131300 | 2061204340 | 8840 | 8840 | 8840 | 8840 | 72 |
| 464 | 20230710 | 131200 | 2060567860 | 8840 | 8840 | 8840 | 8840 | 5 |
| 465 | 20230710 | 131100 | 2060523660 | 8840 | 8840 | 8840 | 8840 | 10 |
| 466 | 20230710 | 131000 | 2060435260 | 8850 | 8850 | 8850 | 8850 | 572 |
| 467 | 20230710 | 130900 | 2055373060 | 8850 | 8850 | 8850 | 8850 | 70 |
| 468 | 20230710 | 130800 | 2054753560 | 8850 | 8830 | 8850 | 8830 | 670 |
| 469 | 20230710 | 130700 | 2048832540 | 8830 | 8820 | 8830 | 8820 | 155 |
| 470 | 20230710 | 130600 | 2047463920 | 8830 | 8820 | 8830 | 8820 | 81 |
| 471 | 20230710 | 130500 | 2046749020 | 8820 | 8820 | 8820 | 8820 | 1011 |
| 472 | 20230710 | 130400 | 2037832000 | 8820 | 8820 | 8820 | 8810 | 196 |
| 473 | 20230710 | 130300 | 2036104210 | 8810 | 8840 | 8840 | 8810 | 6856 |
| 474 | 20230710 | 130200 | 1975641320 | 8830 | 8830 | 8830 | 8830 | 0 |
| 475 | 20230710 | 130100 | 1975641320 | 8830 | 8830 | 8840 | 8830 | 1036 |
| 476 | 20230710 | 130000 | 1966492930 | 8840 | 8840 | 8850 | 8840 | 1208 |
| 477 | 20230710 | 125900 | 1955814200 | 8850 | 8850 | 8850 | 8840 | 387 |
| 478 | 20230710 | 125800 | 1952390050 | 8850 | 8850 | 8860 | 8850 | 182 |
| 479 | 20230710 | 125700 | 1950779150 | 8850 | 8850 | 8850 | 8850 | 7 |
| 480 | 20230710 | 125600 | 1950717200 | 8850 | 8850 | 8850 | 8850 | 25 |
| 481 | 20230710 | 125500 | 1950495950 | 8850 | 8850 | 8850 | 8850 | 100 |
| 482 | 20230710 | 125400 | 1949610950 | 8850 | 8850 | 8850 | 8850 | 2 |
| 483 | 20230710 | 125300 | 1949593250 | 8850 | 8850 | 8850 | 8850 | 51 |
| 484 | 20230710 | 125200 | 1949141900 | 8850 | 8850 | 8850 | 8850 | 27 |
| 485 | 20230710 | 125100 | 1948902950 | 8840 | 8870 | 8870 | 8840 | 6 |
| 486 | 20230710 | 125000 | 1948849880 | 8840 | 8870 | 8870 | 8840 | 408 |
| 487 | 20230710 | 124900 | 1945243130 | 8870 | 8850 | 8870 | 8850 | 348 |
| 488 | 20230710 | 124800 | 1942163310 | 8870 | 8850 | 8870 | 8850 | 112 |
| 489 | 20230710 | 124700 | 1941172090 | 8870 | 8850 | 8870 | 8850 | 4 |
| 490 | 20230710 | 124600 | 1941136670 | 8850 | 8850 | 8850 | 8850 | 748 |
| 491 | 20230710 | 124500 | 1934516870 | 8870 | 8870 | 8870 | 8870 | 28 |
| 492 | 20230710 | 124400 | 1934268510 | 8870 | 8870 | 8870 | 8860 | 3 |
| 493 | 20230710 | 124300 | 1934241910 | 8860 | 8860 | 8860 | 8860 | 152 |
| 494 | 20230710 | 124200 | 1932895190 | 8870 | 8850 | 8880 | 8850 | 210 |
| 495 | 20230710 | 124100 | 1931032300 | 8850 | 8840 | 8850 | 8840 | 229 |
| 496 | 20230710 | 124000 | 1929007040 | 8840 | 8850 | 8860 | 8840 | 354 |
| 497 | 20230710 | 123900 | 1925875570 | 8850 | 8870 | 8870 | 8850 | 441 |
| 498 | 20230710 | 123800 | 1921967710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 499 | 20230710 | 123700 | 1921967710 | 8880 | 8880 | 8880 | 8880 | 1 |
| 500 | 20230710 | 123600 | 1921958830 | 8840 | 8880 | 8880 | 8840 | 117 |
| 501 | 20230710 | 123500 | 1920924470 | 8880 | 8880 | 8880 | 8880 | 101 |
| 502 | 20230710 | 123400 | 1920027590 | 8870 | 8870 | 8870 | 8840 | 581 |
| 503 | 20230710 | 123300 | 1914888280 | 8840 | 8840 | 8880 | 8840 | 61 |
| 504 | 20230710 | 123200 | 1914348600 | 8840 | 8840 | 8840 | 8840 | 71 |
| 505 | 20230710 | 123100 | 1913720960 | 8880 | 8850 | 8880 | 8850 | 27 |
| 506 | 20230710 | 123000 | 1913481980 | 8880 | 8880 | 8880 | 8840 | 141 |
| 507 | 20230710 | 122900 | 1912234890 | 8840 | 8840 | 8880 | 8840 | 260 |
| 508 | 20230710 | 122800 | 1909933640 | 8880 | 8850 | 8880 | 8850 | 191 |
| 509 | 20230710 | 122700 | 1908243260 | 8890 | 8890 | 8890 | 8850 | 729 |
| 510 | 20230710 | 122600 | 1901782990 | 8890 | 8840 | 8890 | 8840 | 1572 |
| 511 | 20230710 | 122500 | 1887882910 | 8890 | 8850 | 8890 | 8850 | 5 |
| 512 | 20230710 | 122400 | 1887838590 | 8850 | 8840 | 8850 | 8840 | 2 |
| 513 | 20230710 | 122300 | 1887820900 | 8850 | 8840 | 8850 | 8830 | 1610 |
| 514 | 20230710 | 122200 | 1873598980 | 8850 | 8850 | 8850 | 8850 | 343 |
| 515 | 20230710 | 122100 | 1870563430 | 8850 | 8860 | 8860 | 8850 | 30 |
| 516 | 20230710 | 122000 | 1870297830 | 8850 | 8880 | 8880 | 8850 | 3425 |
| 517 | 20230710 | 121900 | 1839921590 | 8890 | 8900 | 8900 | 8890 | 8 |
| 518 | 20230710 | 121800 | 1839850460 | 8900 | 8890 | 8900 | 8890 | 177 |
| 519 | 20230710 | 121700 | 1838276900 | 8870 | 8890 | 8890 | 8870 | 580 |
| 520 | 20230710 | 121600 | 1833124680 | 8890 | 8880 | 8890 | 8880 | 165 |
| 521 | 20230710 | 121500 | 1831659460 | 8880 | 8870 | 8880 | 8870 | 353 |
| 522 | 20230710 | 121400 | 1828526350 | 8870 | 8870 | 8870 | 8860 | 4 |
| 523 | 20230710 | 121300 | 1828490890 | 8880 | 8880 | 8880 | 8880 | 59 |
| 524 | 20230710 | 121200 | 1827966970 | 8880 | 8880 | 8880 | 8880 | 5 |
| 525 | 20230710 | 121100 | 1827922570 | 8860 | 8850 | 8880 | 8850 | 175 |
| 526 | 20230710 | 121000 | 1826372760 | 8840 | 8840 | 8840 | 8840 | 7 |
| 527 | 20230710 | 120900 | 1826310880 | 8840 | 8840 | 8840 | 8840 | 111 |
| 528 | 20230710 | 120800 | 1825329640 | 8830 | 8830 | 8830 | 8830 | 0 |
| 529 | 20230710 | 120700 | 1825329640 | 8830 | 8830 | 8830 | 8830 | 199 |
| 530 | 20230710 | 120600 | 1823572470 | 8820 | 8820 | 8820 | 8820 | 1 |
| 531 | 20230710 | 120500 | 1823563650 | 8820 | 8820 | 8820 | 8820 | 802 |
| 532 | 20230710 | 120400 | 1816490010 | 8820 | 8830 | 8830 | 8820 | 2814 |
| 533 | 20230710 | 120300 | 1791657100 | 8840 | 8850 | 8850 | 8840 | 210 |
| 534 | 20230710 | 120200 | 1789800600 | 8840 | 8840 | 8850 | 8840 | 393 |
| 535 | 20230710 | 120100 | 1786326430 | 8850 | 8850 | 8850 | 8850 | 0 |
| 536 | 20230710 | 120000 | 1786326430 | 8850 | 8820 | 8850 | 8820 | 5109 |
| 537 | 20230710 | 115900 | 1741213880 | 8820 | 8830 | 8830 | 8820 | 320 |
| 538 | 20230710 | 115800 | 1738389380 | 8830 | 8830 | 8830 | 8830 | 937 |
| 539 | 20230710 | 115700 | 1730115670 | 8830 | 8850 | 8850 | 8830 | 280 |
| 540 | 20230710 | 115600 | 1727640530 | 8850 | 8850 | 8850 | 8850 | 140 |
| 541 | 20230710 | 115500 | 1726401530 | 8850 | 8830 | 8850 | 8830 | 150 |
| 542 | 20230710 | 115400 | 1725076810 | 8840 | 8840 | 8840 | 8830 | 451 |
| 543 | 20230710 | 115300 | 1721093470 | 8840 | 8840 | 8840 | 8840 | 126 |
| 544 | 20230710 | 115200 | 1719979630 | 8840 | 8840 | 8840 | 8840 | 31 |
| 545 | 20230710 | 115100 | 1719705590 | 8850 | 8850 | 8850 | 8850 | 8 |
| 546 | 20230710 | 115000 | 1719634790 | 8850 | 8850 | 8850 | 8850 | 10 |
| 547 | 20230710 | 114900 | 1719546290 | 8850 | 8850 | 8850 | 8850 | 21 |
| 548 | 20230710 | 114800 | 1719360440 | 8820 | 8820 | 8820 | 8820 | 0 |
| 549 | 20230710 | 114700 | 1719360440 | 8820 | 8860 | 8860 | 8820 | 8070 |
| 550 | 20230710 | 114600 | 1648102810 | 8860 | 8850 | 8860 | 8850 | 26 |
| 551 | 20230710 | 114500 | 1647872620 | 8850 | 8850 | 8850 | 8850 | 154 |
| 552 | 20230710 | 114400 | 1646509720 | 8850 | 8860 | 8870 | 8850 | 110 |
| 553 | 20230710 | 114300 | 1645534940 | 8870 | 8890 | 8890 | 8870 | 81 |
| 554 | 20230710 | 114200 | 1644816220 | 8890 | 8890 | 8890 | 8890 | 78 |
| 555 | 20230710 | 114100 | 1644122800 | 8880 | 8880 | 8880 | 8880 | 31 |
| 556 | 20230710 | 114000 | 1643847520 | 8880 | 8880 | 8880 | 8880 | 20 |
| 557 | 20230710 | 113900 | 1643669920 | 8880 | 8880 | 8880 | 8880 | 105 |
| 558 | 20230710 | 113800 | 1642737520 | 8880 | 8880 | 8880 | 8880 | 20 |
| 559 | 20230710 | 113700 | 1642559920 | 8890 | 8900 | 8900 | 8890 | 4 |
| 560 | 20230710 | 113600 | 1642524340 | 8900 | 8900 | 8900 | 8900 | 27 |
| 561 | 20230710 | 113500 | 1642284040 | 8880 | 8880 | 8880 | 8880 | 51 |
| 562 | 20230710 | 113400 | 1641831160 | 8900 | 8890 | 8900 | 8890 | 154 |
| 563 | 20230710 | 113300 | 1640461350 | 8890 | 8900 | 8900 | 8890 | 170 |
| 564 | 20230710 | 113200 | 1638949900 | 8900 | 8900 | 8900 | 8900 | 100 |
| 565 | 20230710 | 113100 | 1638059900 | 8900 | 8890 | 8900 | 8840 | 4040 |
| 566 | 20230710 | 113000 | 1602270550 | 8890 | 8890 | 8890 | 8890 | 308 |
| 567 | 20230710 | 112900 | 1599532430 | 8900 | 8900 | 8900 | 8900 | 32 |
| 568 | 20230710 | 112800 | 1599247630 | 8900 | 8900 | 8900 | 8890 | 381 |
| 569 | 20230710 | 112700 | 1595856740 | 8900 | 8900 | 8900 | 8900 | 501 |
| 570 | 20230710 | 112600 | 1591397840 | 8910 | 8900 | 8910 | 8900 | 159 |
| 571 | 20230710 | 112500 | 1589982650 | 8910 | 8900 | 8910 | 8900 | 346 |
| 572 | 20230710 | 112400 | 1586901110 | 8900 | 8890 | 8900 | 8890 | 1062 |
| 573 | 20230710 | 112300 | 1577450810 | 8890 | 8890 | 8890 | 8890 | 162 |
| 574 | 20230710 | 112200 | 1576010630 | 8890 | 8900 | 8900 | 8890 | 268 |
| 575 | 20230710 | 112100 | 1573625440 | 8900 | 8890 | 8900 | 8890 | 334 |
| 576 | 20230710 | 112000 | 1570654630 | 8890 | 8890 | 8890 | 8890 | 0 |
| 577 | 20230710 | 111900 | 1570654630 | 8890 | 8900 | 8900 | 8890 | 244 |
| 578 | 20230710 | 111800 | 1568483390 | 8900 | 8900 | 8900 | 8900 | 17 |
| 579 | 20230710 | 111700 | 1568332090 | 8900 | 8890 | 8900 | 8890 | 93 |
| 580 | 20230710 | 111600 | 1567505190 | 8890 | 8890 | 8890 | 8890 | 40 |
| 581 | 20230710 | 111500 | 1567149590 | 8890 | 8900 | 8900 | 8890 | 1312 |
| 582 | 20230710 | 111400 | 1555485390 | 8900 | 8910 | 8910 | 8900 | 901 |
| 583 | 20230710 | 111300 | 1547466480 | 8900 | 8900 | 8900 | 8900 | 805 |
| 584 | 20230710 | 111200 | 1540301980 | 8900 | 8880 | 8900 | 8880 | 645 |
| 585 | 20230710 | 111100 | 1534572180 | 8880 | 8880 | 8880 | 8880 | 17 |
| 586 | 20230710 | 111000 | 1534421220 | 8900 | 8860 | 8900 | 8860 | 710 |
| 587 | 20230710 | 110900 | 1528109180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 588 | 20230710 | 110800 | 1528109180 | 8860 | 8880 | 8880 | 8850 | 956 |
| 589 | 20230710 | 110700 | 1519646230 | 8890 | 8910 | 8910 | 8890 | 6 |
| 590 | 20230710 | 110600 | 1519592850 | 8910 | 8910 | 8910 | 8910 | 0 |
| 591 | 20230710 | 110500 | 1519592850 | 8910 | 8850 | 8910 | 8850 | 1895 |
| 592 | 20230710 | 110400 | 1502769810 | 8860 | 8850 | 8860 | 8850 | 2410 |
| 593 | 20230710 | 110300 | 1481441300 | 8860 | 8850 | 8860 | 8850 | 354 |
| 594 | 20230710 | 110200 | 1478307880 | 8850 | 8850 | 8850 | 8850 | 6 |
| 595 | 20230710 | 110100 | 1478254780 | 8850 | 8860 | 8860 | 8850 | 349 |
| 596 | 20230710 | 110000 | 1475162920 | 8870 | 8870 | 8870 | 8860 | 116 |
| 597 | 20230710 | 105900 | 1474135000 | 8860 | 8860 | 8860 | 8860 | 1 |
| 598 | 20230710 | 105800 | 1474126140 | 8870 | 8870 | 8870 | 8870 | 1 |
| 599 | 20230710 | 105700 | 1474117270 | 8880 | 8870 | 8880 | 8870 | 23 |
| 600 | 20230710 | 105600 | 1473913150 | 8870 | 8870 | 8870 | 8870 | 290 |
| 601 | 20230710 | 105500 | 1471340850 | 8870 | 8880 | 8880 | 8870 | 7 |
| 602 | 20230710 | 105400 | 1471278710 | 8870 | 8870 | 8880 | 8870 | 201 |
| 603 | 20230710 | 105300 | 1469495360 | 8850 | 8850 | 8850 | 8850 | 348 |
| 604 | 20230710 | 105200 | 1466415560 | 8850 | 8860 | 8860 | 8850 | 22 |
| 605 | 20230710 | 105100 | 1466220850 | 8880 | 8880 | 8880 | 8870 | 196 |
| 606 | 20230710 | 105000 | 1464481770 | 8880 | 8890 | 8890 | 8880 | 19 |
| 607 | 20230710 | 104900 | 1464312990 | 8890 | 8850 | 8890 | 8850 | 225 |
| 608 | 20230710 | 104800 | 1462320860 | 8850 | 8890 | 8890 | 8850 | 931 |
| 609 | 20230710 | 104700 | 1454073390 | 8890 | 8890 | 8890 | 8890 | 2 |
| 610 | 20230710 | 104600 | 1454055610 | 8880 | 8860 | 8880 | 8850 | 286 |
| 611 | 20230710 | 104500 | 1451519840 | 8860 | 8860 | 8860 | 8860 | 30 |
| 612 | 20230710 | 104400 | 1451254040 | 8880 | 8880 | 8880 | 8880 | 111 |
| 613 | 20230710 | 104300 | 1450268360 | 8850 | 8850 | 8850 | 8850 | 634 |
| 614 | 20230710 | 104200 | 1444657460 | 8850 | 8850 | 8860 | 8850 | 712 |
| 615 | 20230710 | 104100 | 1438355260 | 8860 | 8860 | 8860 | 8850 | 217 |
| 616 | 20230710 | 104000 | 1436434750 | 8860 | 8870 | 8870 | 8860 | 125 |
| 617 | 20230710 | 103900 | 1435327150 | 8850 | 8850 | 8850 | 8850 | 0 |
| 618 | 20230710 | 103800 | 1435327150 | 8850 | 8850 | 8850 | 8850 | 1 |
| 619 | 20230710 | 103700 | 1435318300 | 8840 | 8840 | 8840 | 8840 | 0 |
| 620 | 20230710 | 103600 | 1435318300 | 8840 | 8840 | 8840 | 8830 | 81 |
| 621 | 20230710 | 103500 | 1434602300 | 8840 | 8860 | 8860 | 8840 | 2961 |
| 622 | 20230710 | 103400 | 1408413940 | 8870 | 8890 | 8890 | 8870 | 511 |
| 623 | 20230710 | 103300 | 1403879370 | 8900 | 8900 | 8900 | 8900 | 16 |
| 624 | 20230710 | 103200 | 1403736970 | 8900 | 8870 | 8900 | 8870 | 909 |
| 625 | 20230710 | 103100 | 1395647140 | 8890 | 8880 | 8890 | 8880 | 432 |
| 626 | 20230710 | 103000 | 1391808330 | 8880 | 8870 | 8880 | 8870 | 395 |
| 627 | 20230710 | 102900 | 1388303580 | 8860 | 8850 | 8860 | 8840 | 439 |
| 628 | 20230710 | 102800 | 1384418060 | 8820 | 8830 | 8830 | 8820 | 300 |
| 629 | 20230710 | 102700 | 1381770060 | 8850 | 8810 | 8860 | 8810 | 2395 |
| 630 | 20230710 | 102600 | 1360665110 | 8810 | 8820 | 8820 | 8800 | 15269 |
| 631 | 20230710 | 102500 | 1226200490 | 8820 | 8840 | 8840 | 8820 | 8458 |
| 632 | 20230710 | 102400 | 1151510420 | 8840 | 8860 | 8880 | 8830 | 3146 |
| 633 | 20230710 | 102300 | 1123686220 | 8850 | 8850 | 8860 | 8850 | 445 |
| 634 | 20230710 | 102200 | 1119747670 | 8880 | 8860 | 8880 | 8850 | 3059 |
| 635 | 20230710 | 102100 | 1092646870 | 8860 | 8870 | 8880 | 8860 | 626 |
| 636 | 20230710 | 102000 | 1087095320 | 8870 | 8880 | 8880 | 8870 | 2408 |
| 637 | 20230710 | 101900 | 1065728000 | 8880 | 8890 | 8900 | 8880 | 239 |
| 638 | 20230710 | 101800 | 1063603300 | 8910 | 8910 | 8910 | 8880 | 308 |
| 639 | 20230710 | 101700 | 1060859170 | 8880 | 8880 | 8880 | 8880 | 245 |
| 640 | 20230710 | 101600 | 1058683570 | 8910 | 8880 | 8910 | 8880 | 24 |
| 641 | 20230710 | 101500 | 1058470420 | 8880 | 8880 | 8880 | 8880 | 1302 |
| 642 | 20230710 | 101400 | 1046908660 | 8880 | 8880 | 8920 | 8880 | 595 |
| 643 | 20230710 | 101300 | 1041625020 | 8880 | 8910 | 8920 | 8880 | 1154 |
| 644 | 20230710 | 101200 | 1031371910 | 8910 | 8910 | 8910 | 8910 | 1 |
| 645 | 20230710 | 101100 | 1031363000 | 8910 | 8910 | 8920 | 8910 | 111 |
| 646 | 20230710 | 101000 | 1030372990 | 8910 | 8900 | 8910 | 8900 | 72 |
| 647 | 20230710 | 100900 | 1029731540 | 8880 | 8910 | 8910 | 8880 | 1296 |
| 648 | 20230710 | 100800 | 1018200870 | 8910 | 8910 | 8910 | 8910 | 28 |
| 649 | 20230710 | 100700 | 1017951390 | 8880 | 8890 | 8900 | 8870 | 1113 |
| 650 | 20230710 | 100600 | 1008052790 | 8860 | 8870 | 8870 | 8860 | 1386 |
| 651 | 20230710 | 100500 | 995767930 | 8880 | 8880 | 8880 | 8870 | 1725 |
| 652 | 20230710 | 100400 | 980456500 | 8890 | 8880 | 8890 | 8880 | 460 |
| 653 | 20230710 | 100300 | 976369300 | 8880 | 8880 | 8880 | 8880 | 707 |
| 654 | 20230710 | 100200 | 970091140 | 8890 | 8900 | 8900 | 8880 | 652 |
| 655 | 20230710 | 100100 | 964293870 | 8900 | 8900 | 8900 | 8900 | 278 |
| 656 | 20230710 | 100000 | 961819670 | 8900 | 8890 | 8900 | 8890 | 20 |
| 657 | 20230710 | 095900 | 961641850 | 8920 | 8920 | 8920 | 8920 | 637 |
| 658 | 20230710 | 095800 | 955959810 | 8920 | 8910 | 8920 | 8890 | 1474 |
| 659 | 20230710 | 095700 | 942830230 | 8920 | 8920 | 8920 | 8920 | 51 |
| 660 | 20230710 | 095600 | 942375310 | 8930 | 8910 | 8930 | 8910 | 488 |
| 661 | 20230710 | 095500 | 938022750 | 8900 | 8920 | 8920 | 8900 | 99 |
| 662 | 20230710 | 095400 | 937140010 | 8890 | 8890 | 8900 | 8890 | 140 |
| 663 | 20230710 | 095300 | 935895400 | 8890 | 8890 | 8890 | 8890 | 390 |
| 664 | 20230710 | 095200 | 932428300 | 8890 | 8900 | 8900 | 8890 | 535 |
| 665 | 20230710 | 095100 | 927667790 | 8880 | 8890 | 8890 | 8880 | 173 |
| 666 | 20230710 | 095000 | 926130520 | 8890 | 8890 | 8890 | 8890 | 860 |
| 667 | 20230710 | 094900 | 918485120 | 8890 | 8890 | 8890 | 8890 | 237 |
| 668 | 20230710 | 094800 | 916378190 | 8900 | 8900 | 8900 | 8900 | 271 |
| 669 | 20230710 | 094700 | 913966290 | 8900 | 8910 | 8930 | 8900 | 519 |
| 670 | 20230710 | 094600 | 909347140 | 8910 | 8920 | 8940 | 8910 | 389 |
| 671 | 20230710 | 094500 | 905875980 | 8940 | 8930 | 8940 | 8930 | 432 |
| 672 | 20230710 | 094400 | 902018190 | 8930 | 8930 | 8930 | 8930 | 1096 |
| 673 | 20230710 | 094300 | 892230910 | 8930 | 8940 | 8940 | 8920 | 2441 |
| 674 | 20230710 | 094200 | 870429390 | 8940 | 8940 | 8940 | 8930 | 1203 |
| 675 | 20230710 | 094100 | 859684610 | 8940 | 8930 | 8950 | 8930 | 1599 |
| 676 | 20230710 | 094000 | 845383260 | 8930 | 8930 | 8940 | 8930 | 2426 |
| 677 | 20230710 | 093900 | 823716030 | 8930 | 8920 | 8940 | 8920 | 644 |
| 678 | 20230710 | 093800 | 817961700 | 8900 | 8920 | 8920 | 8900 | 475 |
| 679 | 20230710 | 093700 | 813731690 | 8920 | 8930 | 8930 | 8900 | 476 |
| 680 | 20230710 | 093600 | 809481570 | 8930 | 8900 | 8930 | 8900 | 759 |
| 681 | 20230710 | 093500 | 802709400 | 8900 | 8880 | 8900 | 8880 | 642 |
| 682 | 20230710 | 093400 | 796999910 | 8880 | 8870 | 8890 | 8870 | 462 |
| 683 | 20230710 | 093300 | 792898100 | 8870 | 8830 | 8870 | 8820 | 1068 |
| 684 | 20230710 | 093200 | 783451730 | 8820 | 8820 | 8820 | 8820 | 68 |
| 685 | 20230710 | 093100 | 782851970 | 8860 | 8820 | 8860 | 8810 | 1017 |
| 686 | 20230710 | 093000 | 773891080 | 8810 | 8820 | 8820 | 8810 | 3123 |
| 687 | 20230710 | 092900 | 746350040 | 8820 | 8830 | 8830 | 8820 | 1065 |
| 688 | 20230710 | 092800 | 736948330 | 8830 | 8830 | 8840 | 8830 | 759 |
| 689 | 20230710 | 092700 | 730241160 | 8830 | 8850 | 8850 | 8830 | 232 |
| 690 | 20230710 | 092600 | 728190970 | 8820 | 8830 | 8850 | 8820 | 2164 |
| 691 | 20230710 | 092500 | 709084020 | 8850 | 8840 | 8850 | 8820 | 3967 |
| 692 | 20230710 | 092400 | 674063240 | 8840 | 8850 | 8850 | 8840 | 2212 |
| 693 | 20230710 | 092300 | 654489040 | 8850 | 8890 | 8890 | 8850 | 1875 |
| 694 | 20230710 | 092200 | 637856580 | 8880 | 8870 | 8880 | 8870 | 285 |
| 695 | 20230710 | 092100 | 635327920 | 8880 | 8860 | 8890 | 8860 | 830 |
| 696 | 20230710 | 092000 | 627970090 | 8860 | 8870 | 8870 | 8860 | 1025 |
| 697 | 20230710 | 091900 | 618887200 | 8870 | 8870 | 8870 | 8860 | 241 |
| 698 | 20230710 | 091800 | 616749740 | 8870 | 8900 | 8910 | 8860 | 1953 |
| 699 | 20230710 | 091700 | 599372960 | 8890 | 8870 | 8890 | 8850 | 486 |
| 700 | 20230710 | 091600 | 595061960 | 8850 | 8880 | 8900 | 8850 | 2953 |
| 701 | 20230710 | 091500 | 568855110 | 8870 | 8860 | 8880 | 8860 | 540 |
| 702 | 20230710 | 091400 | 564062870 | 8860 | 8840 | 8860 | 8830 | 1198 |
| 703 | 20230710 | 091300 | 553462540 | 8840 | 8830 | 8840 | 8830 | 815 |
| 704 | 20230710 | 091200 | 546259570 | 8830 | 8840 | 8850 | 8820 | 2325 |
| 705 | 20230710 | 091100 | 525725150 | 8850 | 8810 | 8860 | 8810 | 2103 |
| 706 | 20230710 | 091000 | 507184060 | 8810 | 8810 | 8860 | 8810 | 1573 |
| 707 | 20230710 | 090900 | 493292670 | 8810 | 8850 | 8850 | 8800 | 5752 |
| 708 | 20230710 | 090800 | 442634140 | 8850 | 8800 | 8850 | 8790 | 3614 |
| 709 | 20230710 | 090700 | 410780930 | 8790 | 8820 | 8830 | 8790 | 9146 |
| 710 | 20230710 | 090600 | 330237030 | 8820 | 8820 | 8830 | 8820 | 1367 |
| 711 | 20230710 | 090500 | 318179930 | 8820 | 8860 | 8870 | 8820 | 9645 |
| 712 | 20230710 | 090400 | 232840160 | 8860 | 8870 | 8880 | 8860 | 3666 |
| 713 | 20230710 | 090300 | 200323060 | 8880 | 8900 | 8900 | 8880 | 1926 |
| 714 | 20230710 | 090200 | 183213820 | 8870 | 8850 | 8900 | 8850 | 1409 |
| 715 | 20230710 | 090100 | 170734680 | 8850 | 8860 | 8860 | 8840 | 4930 |
| 716 | 20230710 | 090000 | 127113560 | 8860 | 8790 | 8890 | 8790 | 14175 |