39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 3 | 20230706 | 205600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230706 | 205500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230706 | 205400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230706 | 205300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230706 | 205200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230706 | 205100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230706 | 205000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230706 | 204900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230706 | 204800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230706 | 204700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230706 | 204600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230706 | 204500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230706 | 204400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230706 | 204300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230706 | 204200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230706 | 204100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230706 | 204000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230706 | 203900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230706 | 203800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230706 | 203700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230706 | 203600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230706 | 203500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230706 | 203400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230706 | 203300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230706 | 203200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230706 | 203100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230706 | 203000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230706 | 202900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230706 | 202800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230706 | 202700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 33 | 20230706 | 202600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230706 | 202500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230706 | 202400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230706 | 202300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230706 | 202200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230706 | 202100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230706 | 202000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230706 | 201900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230706 | 201800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230706 | 201700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230706 | 201600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230706 | 201500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230706 | 201400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230706 | 201300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230706 | 201200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230706 | 201100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230706 | 201000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230706 | 200900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230706 | 200800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230706 | 200700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230706 | 200600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230706 | 200500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230706 | 200400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230706 | 200300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230706 | 200200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230706 | 200100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230706 | 200000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230706 | 195900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230706 | 195800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230706 | 195700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 63 | 20230706 | 195600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230706 | 195500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230706 | 195400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230706 | 195300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230706 | 195200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230706 | 195100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230706 | 195000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230706 | 194900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230706 | 194800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230706 | 194700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230706 | 194600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230706 | 194500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230706 | 194400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230706 | 194300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230706 | 194200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230706 | 194100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230706 | 194000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230706 | 193900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230706 | 193800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230706 | 193700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230706 | 193600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230706 | 193500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230706 | 193400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230706 | 193300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230706 | 193200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230706 | 193100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230706 | 193000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230706 | 192900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230706 | 192800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230706 | 192700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 93 | 20230706 | 192600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230706 | 192500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230706 | 192400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230706 | 192300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230706 | 192200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230706 | 192100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230706 | 192000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230706 | 191900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230706 | 191800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230706 | 191700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230706 | 191600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230706 | 191500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230706 | 191400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230706 | 191300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230706 | 191200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230706 | 191100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230706 | 191000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230706 | 190900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230706 | 190800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230706 | 190700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230706 | 190600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230706 | 190500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230706 | 190400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230706 | 190300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230706 | 190200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230706 | 190100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230706 | 190000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230706 | 185900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230706 | 185800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230706 | 185700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 123 | 20230706 | 185600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230706 | 185500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230706 | 185400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230706 | 185300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230706 | 185200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230706 | 185100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230706 | 185000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230706 | 184900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230706 | 184800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230706 | 184700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230706 | 184600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230706 | 184500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230706 | 184400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230706 | 184300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230706 | 184200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230706 | 184100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230706 | 184000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230706 | 183900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230706 | 183800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230706 | 183700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230706 | 183600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230706 | 183500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230706 | 183400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230706 | 183300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230706 | 183200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230706 | 183100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230706 | 183000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230706 | 182900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230706 | 182800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230706 | 182700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 153 | 20230706 | 182600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230706 | 182500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230706 | 182400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230706 | 182300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230706 | 182200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230706 | 182100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230706 | 182000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230706 | 181900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230706 | 181800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230706 | 181700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230706 | 181600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230706 | 181500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230706 | 181400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230706 | 181300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230706 | 181200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230706 | 181100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230706 | 181000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230706 | 180900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230706 | 180800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230706 | 180700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230706 | 180600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230706 | 180500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230706 | 180400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230706 | 180300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230706 | 180200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230706 | 180100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230706 | 180000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230706 | 175900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230706 | 175800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230706 | 175700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 183 | 20230706 | 175600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230706 | 175500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230706 | 175400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230706 | 175300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230706 | 175200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230706 | 175100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230706 | 175000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230706 | 174900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230706 | 174800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230706 | 174700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230706 | 174600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230706 | 174500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230706 | 174400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230706 | 174300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20230706 | 174200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230706 | 174100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230706 | 174000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230706 | 173900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20230706 | 173800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20230706 | 173700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20230706 | 173600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20230706 | 173500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20230706 | 173400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20230706 | 173300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20230706 | 173200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20230706 | 173100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20230706 | 173000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20230706 | 172900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20230706 | 172800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20230706 | 172700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 213 | 20230706 | 172600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20230706 | 172500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20230706 | 172400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20230706 | 172300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20230706 | 172200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20230706 | 172100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20230706 | 172000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20230706 | 171900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20230706 | 171800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20230706 | 171700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20230706 | 171600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20230706 | 171500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20230706 | 171400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20230706 | 171300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20230706 | 171200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20230706 | 171100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20230706 | 171000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20230706 | 170900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20230706 | 170800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20230706 | 170700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20230706 | 170600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20230706 | 170500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20230706 | 170400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20230706 | 170300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20230706 | 170200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20230706 | 170100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20230706 | 170000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20230706 | 165900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20230706 | 165800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20230706 | 165700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 243 | 20230706 | 165600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20230706 | 165500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20230706 | 165400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20230706 | 165300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20230706 | 165200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20230706 | 165100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20230706 | 165000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20230706 | 164900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20230706 | 164800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20230706 | 164700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20230706 | 164600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20230706 | 164500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20230706 | 164400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20230706 | 164300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20230706 | 164200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20230706 | 164100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20230706 | 164000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20230706 | 163900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20230706 | 163800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20230706 | 163700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20230706 | 163600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20230706 | 163500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20230706 | 163400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20230706 | 163300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20230706 | 163200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20230706 | 163100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20230706 | 163000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20230706 | 162900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20230706 | 162800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20230706 | 162700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 273 | 20230706 | 162600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20230706 | 162500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20230706 | 162400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20230706 | 162300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20230706 | 162200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20230706 | 162100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20230706 | 162000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20230706 | 161900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20230706 | 161800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20230706 | 161700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20230706 | 161600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20230706 | 161500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20230706 | 161400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20230706 | 161300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20230706 | 161200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20230706 | 161100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20230706 | 161000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20230706 | 160900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20230706 | 160800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20230706 | 160700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20230706 | 160600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20230706 | 160500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20230706 | 160400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20230706 | 160300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20230706 | 160200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20230706 | 160100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20230706 | 160000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20230706 | 155900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20230706 | 155800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20230706 | 155700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 303 | 20230706 | 155600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20230706 | 155500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20230706 | 155400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20230706 | 155300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20230706 | 155200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20230706 | 155100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20230706 | 155000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20230706 | 154900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20230706 | 154800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20230706 | 154700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20230706 | 154600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20230706 | 154500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20230706 | 154400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20230706 | 154300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20230706 | 154200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20230706 | 154100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20230706 | 154000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20230706 | 153900 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20230706 | 153800 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20230706 | 153700 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20230706 | 153600 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20230706 | 153500 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20230706 | 153400 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20230706 | 153300 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20230706 | 153200 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20230706 | 153100 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20230706 | 153000 | 34523604350 | 40700 | 40700 | 40700 | 40700 | 13346 |
| 330 | 20230706 | 152900 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20230706 | 152800 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20230706 | 152700 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 333 | 20230706 | 152600 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 334 | 20230706 | 152500 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 335 | 20230706 | 152400 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 336 | 20230706 | 152300 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 337 | 20230706 | 152200 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 338 | 20230706 | 152100 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 339 | 20230706 | 152000 | 33980422150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 340 | 20230706 | 151900 | 33980422150 | 40800 | 40900 | 40900 | 40750 | 4142 |
| 341 | 20230706 | 151800 | 33811501400 | 40900 | 40850 | 40900 | 40800 | 386 |
| 342 | 20230706 | 151700 | 33795732550 | 40850 | 40900 | 40900 | 40800 | 1773 |
| 343 | 20230706 | 151600 | 33723329250 | 40900 | 40900 | 40900 | 40850 | 532 |
| 344 | 20230706 | 151500 | 33701578400 | 40900 | 40850 | 40900 | 40850 | 855 |
| 345 | 20230706 | 151400 | 33666617600 | 40850 | 40900 | 40950 | 40850 | 1220 |
| 346 | 20230706 | 151300 | 33616722400 | 40900 | 40900 | 40900 | 40850 | 1049 |
| 347 | 20230706 | 151200 | 33573823850 | 40900 | 40800 | 40900 | 40750 | 1119 |
| 348 | 20230706 | 151100 | 33528108200 | 40800 | 40850 | 40850 | 40750 | 960 |
| 349 | 20230706 | 151000 | 33488953000 | 40750 | 40700 | 40850 | 40650 | 1899 |
| 350 | 20230706 | 150900 | 33411595700 | 40700 | 40750 | 40850 | 40700 | 1236 |
| 351 | 20230706 | 150800 | 33361250600 | 40750 | 40750 | 40850 | 40700 | 2003 |
| 352 | 20230706 | 150700 | 33279566550 | 40800 | 40900 | 40900 | 40800 | 2795 |
| 353 | 20230706 | 150600 | 33165419350 | 40900 | 40900 | 40950 | 40900 | 1719 |
| 354 | 20230706 | 150500 | 33095101400 | 40900 | 40900 | 40950 | 40850 | 1565 |
| 355 | 20230706 | 150400 | 33031096750 | 40900 | 40950 | 41000 | 40900 | 1663 |
| 356 | 20230706 | 150300 | 32963033550 | 41000 | 40900 | 41000 | 40800 | 1759 |
| 357 | 20230706 | 150200 | 32891125250 | 40900 | 40900 | 41000 | 40900 | 2984 |
| 358 | 20230706 | 150100 | 32769029700 | 40950 | 41050 | 41050 | 40950 | 3883 |
| 359 | 20230706 | 150000 | 32609825800 | 41100 | 41100 | 41150 | 41000 | 4131 |
| 360 | 20230706 | 145900 | 32440232350 | 41100 | 41250 | 41400 | 41100 | 2699 |
| 361 | 20230706 | 145800 | 32328997900 | 41250 | 41300 | 41450 | 41250 | 623 |
| 362 | 20230706 | 145700 | 32303250900 | 41250 | 41300 | 41450 | 41250 | 1612 |
| 363 | 20230706 | 145600 | 32236690450 | 41250 | 41300 | 41350 | 41250 | 1682 |
| 364 | 20230706 | 145500 | 32167236950 | 41250 | 41250 | 41300 | 41200 | 1500 |
| 365 | 20230706 | 145400 | 32105360200 | 41250 | 41250 | 41350 | 41250 | 983 |
| 366 | 20230706 | 145300 | 32064787150 | 41250 | 41250 | 41250 | 41200 | 885 |
| 367 | 20230706 | 145200 | 32028283600 | 41250 | 41250 | 41300 | 41250 | 1028 |
| 368 | 20230706 | 145100 | 31985855750 | 41250 | 41300 | 41450 | 41200 | 1316 |
| 369 | 20230706 | 145000 | 31931489500 | 41250 | 41350 | 41350 | 41250 | 1045 |
| 370 | 20230706 | 144900 | 31888301500 | 41350 | 41300 | 41400 | 41300 | 1050 |
| 371 | 20230706 | 144800 | 31844889050 | 41300 | 41250 | 41350 | 41250 | 1115 |
| 372 | 20230706 | 144700 | 31798840150 | 41200 | 41400 | 41400 | 41200 | 1380 |
| 373 | 20230706 | 144600 | 31741789900 | 41350 | 41400 | 41500 | 41350 | 1234 |
| 374 | 20230706 | 144500 | 31690710900 | 41400 | 41400 | 41400 | 41350 | 1254 |
| 375 | 20230706 | 144400 | 31638816600 | 41350 | 41350 | 41500 | 41350 | 723 |
| 376 | 20230706 | 144300 | 31608872700 | 41350 | 41400 | 41400 | 41300 | 1460 |
| 377 | 20230706 | 144200 | 31548480850 | 41350 | 41400 | 41450 | 41300 | 2367 |
| 378 | 20230706 | 144100 | 31450499150 | 41400 | 41450 | 41500 | 41400 | 720 |
| 379 | 20230706 | 144000 | 31420668450 | 41450 | 41450 | 41550 | 41400 | 779 |
| 380 | 20230706 | 143900 | 31388359000 | 41400 | 41450 | 41500 | 41350 | 1938 |
| 381 | 20230706 | 143800 | 31308106250 | 41400 | 41400 | 41450 | 41350 | 1203 |
| 382 | 20230706 | 143700 | 31258308500 | 41400 | 41400 | 41550 | 41350 | 1307 |
| 383 | 20230706 | 143600 | 31204142600 | 41450 | 41450 | 41500 | 41400 | 923 |
| 384 | 20230706 | 143500 | 31165876000 | 41450 | 41450 | 41500 | 41400 | 1008 |
| 385 | 20230706 | 143400 | 31124099300 | 41400 | 41450 | 41500 | 41400 | 851 |
| 386 | 20230706 | 143300 | 31088813900 | 41400 | 41450 | 41500 | 41400 | 788 |
| 387 | 20230706 | 143200 | 31056130950 | 41500 | 41550 | 41550 | 41400 | 1590 |
| 388 | 20230706 | 143100 | 30990175800 | 41500 | 41600 | 41600 | 41500 | 1468 |
| 389 | 20230706 | 143000 | 30929175650 | 41600 | 41550 | 41600 | 41550 | 702 |
| 390 | 20230706 | 142900 | 30899998300 | 41550 | 41500 | 41600 | 41500 | 1325 |
| 391 | 20230706 | 142800 | 30844959350 | 41450 | 41500 | 41500 | 41450 | 1059 |
| 392 | 20230706 | 142700 | 30801025050 | 41500 | 41450 | 41550 | 41450 | 751 |
| 393 | 20230706 | 142600 | 30769856150 | 41400 | 41350 | 41450 | 41300 | 1362 |
| 394 | 20230706 | 142500 | 30713483000 | 41300 | 41400 | 41400 | 41300 | 1537 |
| 395 | 20230706 | 142400 | 30649893700 | 41400 | 41400 | 41500 | 41350 | 920 |
| 396 | 20230706 | 142300 | 30611783500 | 41400 | 41350 | 41450 | 41350 | 639 |
| 397 | 20230706 | 142200 | 30585351800 | 41350 | 41400 | 41550 | 41350 | 4308 |
| 398 | 20230706 | 142100 | 30406827750 | 41350 | 41400 | 41450 | 41350 | 1107 |
| 399 | 20230706 | 142000 | 30361000450 | 41400 | 41400 | 41450 | 41350 | 756 |
| 400 | 20230706 | 141900 | 30329717100 | 41350 | 41400 | 41500 | 41350 | 1931 |
| 401 | 20230706 | 141800 | 30249805100 | 41350 | 41400 | 41400 | 41350 | 1047 |
| 402 | 20230706 | 141700 | 30206468550 | 41400 | 41350 | 41450 | 41300 | 879 |
| 403 | 20230706 | 141600 | 30170101100 | 41350 | 41400 | 41550 | 41350 | 1471 |
| 404 | 20230706 | 141500 | 30109169850 | 41400 | 41350 | 41400 | 41350 | 1000 |
| 405 | 20230706 | 141400 | 30067794350 | 41400 | 41450 | 41500 | 41300 | 1364 |
| 406 | 20230706 | 141300 | 30011305800 | 41400 | 41500 | 41500 | 41350 | 2725 |
| 407 | 20230706 | 141200 | 29898435950 | 41500 | 41500 | 41550 | 41500 | 1063 |
| 408 | 20230706 | 141100 | 29854315150 | 41450 | 41500 | 41550 | 41450 | 1499 |
| 409 | 20230706 | 141000 | 29792116150 | 41500 | 41500 | 41550 | 41450 | 1003 |
| 410 | 20230706 | 140900 | 29750477600 | 41450 | 41550 | 41600 | 41450 | 1350 |
| 411 | 20230706 | 140800 | 29694390300 | 41550 | 41500 | 41600 | 41500 | 691 |
| 412 | 20230706 | 140700 | 29665683900 | 41500 | 41550 | 41600 | 41500 | 3186 |
| 413 | 20230706 | 140600 | 29533403550 | 41550 | 41550 | 41600 | 41500 | 959 |
| 414 | 20230706 | 140500 | 29493543350 | 41550 | 41550 | 41600 | 41500 | 1323 |
| 415 | 20230706 | 140400 | 29438590150 | 41500 | 41650 | 41650 | 41500 | 2485 |
| 416 | 20230706 | 140300 | 29335244950 | 41650 | 41700 | 41700 | 41600 | 1045 |
| 417 | 20230706 | 140200 | 29291714900 | 41700 | 41750 | 41750 | 41650 | 1666 |
| 418 | 20230706 | 140100 | 29222263800 | 41750 | 41700 | 41800 | 41650 | 1231 |
| 419 | 20230706 | 140000 | 29170890200 | 41750 | 41650 | 41850 | 41650 | 680 |
| 420 | 20230706 | 135900 | 29142535200 | 41650 | 41850 | 41900 | 41600 | 5123 |
| 421 | 20230706 | 135800 | 28928522500 | 41850 | 41850 | 41900 | 41850 | 2796 |
| 422 | 20230706 | 135700 | 28811460150 | 41850 | 41800 | 41900 | 41750 | 9804 |
| 423 | 20230706 | 135600 | 28401328200 | 41800 | 41750 | 41800 | 41750 | 4727 |
| 424 | 20230706 | 135500 | 28203890400 | 41750 | 41750 | 41800 | 41700 | 2576 |
| 425 | 20230706 | 135400 | 28096321650 | 41750 | 41700 | 41800 | 41700 | 2763 |
| 426 | 20230706 | 135300 | 27980974550 | 41700 | 41650 | 41700 | 41600 | 3310 |
| 427 | 20230706 | 135200 | 27843219950 | 41650 | 41500 | 41700 | 41500 | 6312 |
| 428 | 20230706 | 135100 | 27580537550 | 41550 | 41600 | 41600 | 41500 | 2176 |
| 429 | 20230706 | 135000 | 27490140900 | 41600 | 41600 | 41600 | 41550 | 1761 |
| 430 | 20230706 | 134900 | 27416928200 | 41550 | 41600 | 41650 | 41550 | 1040 |
| 431 | 20230706 | 134800 | 27373649250 | 41550 | 41550 | 41650 | 41500 | 4608 |
| 432 | 20230706 | 134700 | 27182020800 | 41550 | 41550 | 41600 | 41550 | 1165 |
| 433 | 20230706 | 134600 | 27133612050 | 41500 | 41600 | 41600 | 41500 | 1913 |
| 434 | 20230706 | 134500 | 27054096850 | 41600 | 41600 | 41600 | 41550 | 1173 |
| 435 | 20230706 | 134400 | 27005318700 | 41550 | 41600 | 41650 | 41550 | 1285 |
| 436 | 20230706 | 134300 | 26951857350 | 41550 | 41650 | 41650 | 41550 | 1506 |
| 437 | 20230706 | 134200 | 26889171150 | 41650 | 41700 | 41750 | 41650 | 4241 |
| 438 | 20230706 | 134100 | 26712187550 | 41700 | 41650 | 41700 | 41550 | 2972 |
| 439 | 20230706 | 134000 | 26588412950 | 41600 | 41650 | 41650 | 41600 | 1413 |
| 440 | 20230706 | 133900 | 26529586400 | 41600 | 41700 | 41750 | 41600 | 1788 |
| 441 | 20230706 | 133800 | 26455082450 | 41700 | 41700 | 41750 | 41650 | 1470 |
| 442 | 20230706 | 133700 | 26393793850 | 41600 | 41600 | 41700 | 41600 | 2255 |
| 443 | 20230706 | 133600 | 26299923650 | 41500 | 41700 | 41750 | 41500 | 3586 |
| 444 | 20230706 | 133500 | 26150684450 | 41700 | 41750 | 41800 | 41700 | 1631 |
| 445 | 20230706 | 133400 | 26082573800 | 41750 | 41650 | 41800 | 41650 | 3703 |
| 446 | 20230706 | 133300 | 25927972300 | 41700 | 41600 | 41750 | 41600 | 1854 |
| 447 | 20230706 | 133200 | 25850675450 | 41650 | 41600 | 41650 | 41600 | 1024 |
| 448 | 20230706 | 133100 | 25808036550 | 41650 | 41600 | 41650 | 41600 | 480 |
| 449 | 20230706 | 133000 | 25788052850 | 41600 | 41550 | 41650 | 41550 | 1203 |
| 450 | 20230706 | 132900 | 25738000100 | 41600 | 41600 | 41700 | 41550 | 1242 |
| 451 | 20230706 | 132800 | 25686287850 | 41600 | 41650 | 41700 | 41600 | 4425 |
| 452 | 20230706 | 132700 | 25502049500 | 41700 | 41750 | 41800 | 41650 | 2215 |
| 453 | 20230706 | 132600 | 25409640100 | 41750 | 41350 | 41800 | 41350 | 11110 |
| 454 | 20230706 | 132500 | 24946970200 | 41400 | 41350 | 41400 | 41350 | 932 |
| 455 | 20230706 | 132400 | 24908387350 | 41400 | 41300 | 41400 | 41300 | 845 |
| 456 | 20230706 | 132300 | 24873413250 | 41300 | 41250 | 41400 | 41250 | 1108 |
| 457 | 20230706 | 132200 | 24827596300 | 41250 | 41150 | 41350 | 41150 | 673 |
| 458 | 20230706 | 132100 | 24799848550 | 41150 | 41100 | 41200 | 41050 | 995 |
| 459 | 20230706 | 132000 | 24758929350 | 41100 | 41050 | 41150 | 40950 | 1091 |
| 460 | 20230706 | 131900 | 24714144900 | 41000 | 41050 | 41100 | 41000 | 967 |
| 461 | 20230706 | 131800 | 24674477950 | 41050 | 41100 | 41150 | 41000 | 2120 |
| 462 | 20230706 | 131700 | 24587434450 | 41100 | 41250 | 41250 | 41050 | 1784 |
| 463 | 20230706 | 131600 | 24514049400 | 41250 | 41200 | 41350 | 41200 | 357 |
| 464 | 20230706 | 131500 | 24499319600 | 41350 | 41150 | 41500 | 41100 | 2232 |
| 465 | 20230706 | 131400 | 24407375300 | 41100 | 41200 | 41300 | 41100 | 2709 |
| 466 | 20230706 | 131300 | 24295855950 | 41250 | 41350 | 41400 | 41250 | 1988 |
| 467 | 20230706 | 131200 | 24213730450 | 41400 | 41450 | 41450 | 41400 | 1233 |
| 468 | 20230706 | 131100 | 24162673950 | 41400 | 41450 | 41500 | 41400 | 1828 |
| 469 | 20230706 | 131000 | 24086946850 | 41450 | 41450 | 41450 | 41400 | 613 |
| 470 | 20230706 | 130900 | 24061559650 | 41450 | 41450 | 41450 | 41350 | 1714 |
| 471 | 20230706 | 130800 | 23990571600 | 41450 | 41450 | 41500 | 41400 | 547 |
| 472 | 20230706 | 130700 | 23967898650 | 41450 | 41450 | 41550 | 41400 | 497 |
| 473 | 20230706 | 130600 | 23947297400 | 41350 | 41500 | 41550 | 41350 | 1824 |
| 474 | 20230706 | 130500 | 23871730100 | 41550 | 41550 | 41600 | 41450 | 577 |
| 475 | 20230706 | 130400 | 23847783650 | 41550 | 41650 | 41650 | 41500 | 1300 |
| 476 | 20230706 | 130300 | 23793759250 | 41700 | 41550 | 41700 | 41550 | 1118 |
| 477 | 20230706 | 130200 | 23747201000 | 41550 | 41600 | 41700 | 41550 | 775 |
| 478 | 20230706 | 130100 | 23714954050 | 41600 | 41700 | 41700 | 41550 | 519 |
| 479 | 20230706 | 130000 | 23693337600 | 41700 | 41600 | 41700 | 41550 | 1152 |
| 480 | 20230706 | 125900 | 23645378000 | 41600 | 41600 | 41650 | 41550 | 990 |
| 481 | 20230706 | 125800 | 23604179850 | 41550 | 41650 | 41650 | 41550 | 346 |
| 482 | 20230706 | 125700 | 23589792450 | 41600 | 41650 | 41650 | 41550 | 1465 |
| 483 | 20230706 | 125600 | 23528788100 | 41600 | 41600 | 41650 | 41550 | 388 |
| 484 | 20230706 | 125500 | 23512634300 | 41550 | 41650 | 41650 | 41550 | 516 |
| 485 | 20230706 | 125400 | 23491178300 | 41600 | 41650 | 41650 | 41600 | 616 |
| 486 | 20230706 | 125300 | 23465543600 | 41650 | 41550 | 41700 | 41500 | 2399 |
| 487 | 20230706 | 125200 | 23365762850 | 41550 | 41500 | 41550 | 41450 | 1821 |
| 488 | 20230706 | 125100 | 23290216400 | 41550 | 41500 | 41550 | 41500 | 389 |
| 489 | 20230706 | 125000 | 23274060200 | 41550 | 41550 | 41550 | 41500 | 569 |
| 490 | 20230706 | 124900 | 23250424350 | 41550 | 41600 | 41600 | 41550 | 710 |
| 491 | 20230706 | 124800 | 23220896800 | 41600 | 41650 | 41700 | 41600 | 529 |
| 492 | 20230706 | 124700 | 23198875950 | 41650 | 41600 | 41650 | 41600 | 780 |
| 493 | 20230706 | 124600 | 23166400750 | 41650 | 41650 | 41650 | 41550 | 346 |
| 494 | 20230706 | 124500 | 23151998050 | 41650 | 41500 | 41650 | 41500 | 338 |
| 495 | 20230706 | 124400 | 23137949550 | 41650 | 41600 | 41650 | 41500 | 1258 |
| 496 | 20230706 | 124300 | 23085687500 | 41600 | 41600 | 41600 | 41550 | 881 |
| 497 | 20230706 | 124200 | 23049038650 | 41600 | 41500 | 41600 | 41500 | 413 |
| 498 | 20230706 | 124100 | 23031876450 | 41450 | 41550 | 41550 | 41450 | 278 |
| 499 | 20230706 | 124000 | 23020341650 | 41550 | 41550 | 41550 | 41450 | 282 |
| 500 | 20230706 | 123900 | 23008637500 | 41550 | 41500 | 41550 | 41500 | 435 |
| 501 | 20230706 | 123800 | 22990576000 | 41550 | 41450 | 41550 | 41450 | 490 |
| 502 | 20230706 | 123700 | 22970236150 | 41500 | 41450 | 41550 | 41450 | 412 |
| 503 | 20230706 | 123600 | 22953130300 | 41550 | 41500 | 41550 | 41450 | 243 |
| 504 | 20230706 | 123500 | 22943043800 | 41500 | 41550 | 41600 | 41450 | 2124 |
| 505 | 20230706 | 123400 | 22854853200 | 41550 | 41500 | 41550 | 41500 | 475 |
| 506 | 20230706 | 123300 | 22835122400 | 41550 | 41550 | 41650 | 41550 | 1184 |
| 507 | 20230706 | 123200 | 22785882550 | 41550 | 41600 | 41600 | 41550 | 415 |
| 508 | 20230706 | 123100 | 22768626850 | 41550 | 41600 | 41650 | 41550 | 416 |
| 509 | 20230706 | 123000 | 22751323400 | 41600 | 41650 | 41650 | 41550 | 381 |
| 510 | 20230706 | 122900 | 22735464050 | 41600 | 41650 | 41700 | 41550 | 465 |
| 511 | 20230706 | 122800 | 22716107700 | 41650 | 41650 | 41700 | 41600 | 445 |
| 512 | 20230706 | 122700 | 22697566750 | 41700 | 41650 | 41750 | 41600 | 3352 |
| 513 | 20230706 | 122600 | 22557837500 | 41600 | 41550 | 41650 | 41550 | 843 |
| 514 | 20230706 | 122500 | 22522774950 | 41550 | 41500 | 41600 | 41500 | 819 |
| 515 | 20230706 | 122400 | 22488743050 | 41500 | 41550 | 41550 | 41450 | 393 |
| 516 | 20230706 | 122300 | 22472441500 | 41400 | 41450 | 41550 | 41400 | 731 |
| 517 | 20230706 | 122200 | 22442142950 | 41500 | 41550 | 41550 | 41500 | 1032 |
| 518 | 20230706 | 122100 | 22399298300 | 41550 | 41600 | 41600 | 41550 | 587 |
| 519 | 20230706 | 122000 | 22374894650 | 41600 | 41550 | 41650 | 41500 | 478 |
| 520 | 20230706 | 121900 | 22354993100 | 41550 | 41550 | 41650 | 41550 | 2010 |
| 521 | 20230706 | 121800 | 22271361400 | 41550 | 41600 | 41600 | 41550 | 659 |
| 522 | 20230706 | 121700 | 22243953700 | 41600 | 41600 | 41600 | 41450 | 335 |
| 523 | 20230706 | 121600 | 22230035900 | 41600 | 41500 | 41600 | 41400 | 792 |
| 524 | 20230706 | 121500 | 22197144700 | 41550 | 41450 | 41550 | 41450 | 1142 |
| 525 | 20230706 | 121400 | 22149744300 | 41450 | 41500 | 41500 | 41450 | 543 |
| 526 | 20230706 | 121300 | 22127215250 | 41450 | 41500 | 41500 | 41450 | 409 |
| 527 | 20230706 | 121200 | 22110249950 | 41400 | 41500 | 41500 | 41400 | 577 |
| 528 | 20230706 | 121100 | 22086318600 | 41450 | 41550 | 41550 | 41450 | 963 |
| 529 | 20230706 | 121000 | 22046349850 | 41500 | 41500 | 41550 | 41500 | 915 |
| 530 | 20230706 | 120900 | 22008368800 | 41500 | 41500 | 41500 | 41400 | 283 |
| 531 | 20230706 | 120800 | 21996635000 | 41400 | 41450 | 41500 | 41400 | 406 |
| 532 | 20230706 | 120700 | 21979794950 | 41550 | 41550 | 41550 | 41450 | 723 |
| 533 | 20230706 | 120600 | 21949769050 | 41500 | 41450 | 41550 | 41450 | 217 |
| 534 | 20230706 | 120500 | 21940768550 | 41450 | 41500 | 41500 | 41400 | 440 |
| 535 | 20230706 | 120400 | 21922520100 | 41500 | 41450 | 41500 | 41400 | 618 |
| 536 | 20230706 | 120300 | 21896904700 | 41400 | 41450 | 41450 | 41400 | 813 |
| 537 | 20230706 | 120200 | 21863225750 | 41400 | 41500 | 41550 | 41400 | 267 |
| 538 | 20230706 | 120100 | 21852149100 | 41550 | 41400 | 41550 | 41400 | 497 |
| 539 | 20230706 | 120000 | 21831514950 | 41450 | 41400 | 41500 | 41400 | 437 |
| 540 | 20230706 | 115900 | 21813402850 | 41500 | 41400 | 41500 | 41400 | 559 |
| 541 | 20230706 | 115800 | 21790231200 | 41450 | 41400 | 41500 | 41400 | 1655 |
| 542 | 20230706 | 115700 | 21721702500 | 41450 | 41400 | 41450 | 41400 | 157 |
| 543 | 20230706 | 115600 | 21715195650 | 41400 | 41400 | 41450 | 41300 | 1391 |
| 544 | 20230706 | 115500 | 21657613000 | 41300 | 41450 | 41450 | 41300 | 597 |
| 545 | 20230706 | 115400 | 21632911750 | 41500 | 41400 | 41500 | 41400 | 456 |
| 546 | 20230706 | 115300 | 21614013900 | 41500 | 41550 | 41550 | 41400 | 396 |
| 547 | 20230706 | 115200 | 21597611300 | 41550 | 41500 | 41550 | 41400 | 1222 |
| 548 | 20230706 | 115100 | 21546900950 | 41500 | 41450 | 41500 | 41450 | 193 |
| 549 | 20230706 | 115000 | 21538893550 | 41550 | 41450 | 41550 | 41400 | 1521 |
| 550 | 20230706 | 114900 | 21475775700 | 41400 | 41400 | 41450 | 41400 | 300 |
| 551 | 20230706 | 114800 | 21463353200 | 41400 | 41350 | 41450 | 41300 | 1949 |
| 552 | 20230706 | 114700 | 21382728500 | 41350 | 41400 | 41400 | 41350 | 419 |
| 553 | 20230706 | 114600 | 21365392750 | 41400 | 41350 | 41400 | 41350 | 499 |
| 554 | 20230706 | 114500 | 21344744050 | 41400 | 41400 | 41450 | 41350 | 635 |
| 555 | 20230706 | 114400 | 21318473650 | 41450 | 41400 | 41450 | 41400 | 521 |
| 556 | 20230706 | 114300 | 21296897450 | 41400 | 41450 | 41500 | 41400 | 3050 |
| 557 | 20230706 | 114200 | 21170580200 | 41500 | 41450 | 41550 | 41450 | 744 |
| 558 | 20230706 | 114100 | 21139717050 | 41500 | 41500 | 41550 | 41450 | 328 |
| 559 | 20230706 | 114000 | 21126109400 | 41500 | 41500 | 41600 | 41450 | 267 |
| 560 | 20230706 | 113900 | 21115025400 | 41500 | 41600 | 41600 | 41450 | 296 |
| 561 | 20230706 | 113800 | 21102725650 | 41600 | 41450 | 41600 | 41350 | 3253 |
| 562 | 20230706 | 113700 | 20968036000 | 41600 | 41450 | 41650 | 41450 | 614 |
| 563 | 20230706 | 113600 | 20942535900 | 41450 | 41500 | 41650 | 41400 | 980 |
| 564 | 20230706 | 113500 | 20901888250 | 41500 | 41650 | 41650 | 41450 | 1353 |
| 565 | 20230706 | 113400 | 20845722250 | 41550 | 41650 | 41750 | 41550 | 1541 |
| 566 | 20230706 | 113300 | 20781617350 | 41650 | 41600 | 41750 | 41600 | 615 |
| 567 | 20230706 | 113200 | 20755984100 | 41600 | 41750 | 41750 | 41550 | 973 |
| 568 | 20230706 | 113100 | 20715420500 | 41750 | 41700 | 41800 | 41700 | 1005 |
| 569 | 20230706 | 113000 | 20673474450 | 41650 | 41800 | 41800 | 41650 | 2484 |
| 570 | 20230706 | 112900 | 20569755150 | 41800 | 41800 | 41800 | 41750 | 1432 |
| 571 | 20230706 | 112800 | 20509915350 | 41750 | 41750 | 41800 | 41700 | 1967 |
| 572 | 20230706 | 112700 | 20427780650 | 41700 | 41600 | 41750 | 41600 | 6995 |
| 573 | 20230706 | 112600 | 20136223500 | 41600 | 41650 | 41650 | 41600 | 3900 |
| 574 | 20230706 | 112500 | 19973801200 | 41650 | 41650 | 41650 | 41550 | 2109 |
| 575 | 20230706 | 112400 | 19886052000 | 41650 | 41650 | 41650 | 41600 | 1578 |
| 576 | 20230706 | 112300 | 19820345650 | 41650 | 41600 | 41650 | 41600 | 1159 |
| 577 | 20230706 | 112200 | 19772088650 | 41600 | 41700 | 41700 | 41600 | 1622 |
| 578 | 20230706 | 112100 | 19704506900 | 41650 | 41500 | 41700 | 41450 | 9932 |
| 579 | 20230706 | 112000 | 19291834900 | 41500 | 41400 | 41500 | 41400 | 1506 |
| 580 | 20230706 | 111900 | 19229412150 | 41450 | 41550 | 41550 | 41450 | 1484 |
| 581 | 20230706 | 111800 | 19167814300 | 41550 | 41550 | 41600 | 41500 | 1133 |
| 582 | 20230706 | 111700 | 19120732450 | 41600 | 41600 | 41600 | 41500 | 2145 |
| 583 | 20230706 | 111600 | 19031589900 | 41550 | 41500 | 41600 | 41450 | 3298 |
| 584 | 20230706 | 111500 | 18894590700 | 41500 | 41500 | 41500 | 41400 | 1535 |
| 585 | 20230706 | 111400 | 18830937550 | 41500 | 41500 | 41550 | 41450 | 1386 |
| 586 | 20230706 | 111300 | 18773411300 | 41450 | 41550 | 41550 | 41450 | 1837 |
| 587 | 20230706 | 111200 | 18697172900 | 41550 | 41600 | 41600 | 41450 | 1535 |
| 588 | 20230706 | 111100 | 18633399350 | 41600 | 41600 | 41600 | 41500 | 3446 |
| 589 | 20230706 | 111000 | 18490114250 | 41600 | 41600 | 41650 | 41500 | 1618 |
| 590 | 20230706 | 110900 | 18422848400 | 41600 | 41600 | 41650 | 41550 | 2957 |
| 591 | 20230706 | 110800 | 18299837800 | 41600 | 41450 | 41600 | 41450 | 6786 |
| 592 | 20230706 | 110700 | 18018301900 | 41400 | 41450 | 41450 | 41400 | 2400 |
| 593 | 20230706 | 110600 | 17918889700 | 41450 | 41350 | 41550 | 41350 | 7401 |
| 594 | 20230706 | 110500 | 17612265850 | 41350 | 41300 | 41400 | 41200 | 1333 |
| 595 | 20230706 | 110400 | 17557193100 | 41300 | 41450 | 41450 | 41300 | 1643 |
| 596 | 20230706 | 110300 | 17489185200 | 41500 | 41550 | 41550 | 41450 | 1361 |
| 597 | 20230706 | 110200 | 17432704600 | 41550 | 41550 | 41600 | 41450 | 2600 |
| 598 | 20230706 | 110100 | 17324724450 | 41600 | 41550 | 41600 | 41500 | 3137 |
| 599 | 20230706 | 110000 | 17194316600 | 41600 | 41450 | 41600 | 41450 | 5096 |
| 600 | 20230706 | 105900 | 16982752850 | 41500 | 41450 | 41500 | 41450 | 1881 |
| 601 | 20230706 | 105800 | 16904763900 | 41450 | 41450 | 41500 | 41450 | 2224 |
| 602 | 20230706 | 105700 | 16812482350 | 41500 | 41450 | 41500 | 41400 | 2282 |
| 603 | 20230706 | 105600 | 16717917250 | 41400 | 41350 | 41450 | 41300 | 4036 |
| 604 | 20230706 | 105500 | 16550929100 | 41350 | 41100 | 41350 | 41000 | 13123 |
| 605 | 20230706 | 105400 | 16011283400 | 41150 | 41100 | 41150 | 41050 | 517 |
| 606 | 20230706 | 105300 | 15990017800 | 41100 | 41100 | 41100 | 41050 | 497 |
| 607 | 20230706 | 105200 | 15969591150 | 41000 | 41050 | 41150 | 41000 | 963 |
| 608 | 20230706 | 105100 | 15930037800 | 41050 | 41000 | 41050 | 40950 | 692 |
| 609 | 20230706 | 105000 | 15901655100 | 41000 | 40950 | 41050 | 40900 | 622 |
| 610 | 20230706 | 104900 | 15876159400 | 41000 | 41050 | 41050 | 40900 | 363 |
| 611 | 20230706 | 104800 | 15861281550 | 41050 | 40950 | 41050 | 40850 | 1573 |
| 612 | 20230706 | 104700 | 15796786250 | 40900 | 40850 | 40950 | 40850 | 145 |
| 613 | 20230706 | 104600 | 15790852900 | 40850 | 40950 | 41000 | 40850 | 379 |
| 614 | 20230706 | 104500 | 15775354150 | 40950 | 40800 | 40950 | 40800 | 705 |
| 615 | 20230706 | 104400 | 15746530100 | 40800 | 40800 | 40850 | 40750 | 344 |
| 616 | 20230706 | 104300 | 15732503400 | 40800 | 40800 | 40850 | 40750 | 264 |
| 617 | 20230706 | 104200 | 15721732100 | 40850 | 40900 | 40900 | 40800 | 306 |
| 618 | 20230706 | 104100 | 15709234700 | 40800 | 40800 | 40900 | 40800 | 316 |
| 619 | 20230706 | 104000 | 15696337700 | 40800 | 40850 | 40900 | 40800 | 395 |
| 620 | 20230706 | 103900 | 15680207950 | 40850 | 40700 | 40850 | 40700 | 566 |
| 621 | 20230706 | 103800 | 15657116250 | 40650 | 40800 | 40800 | 40650 | 1860 |
| 622 | 20230706 | 103700 | 15581403850 | 40850 | 40900 | 40900 | 40750 | 601 |
| 623 | 20230706 | 103600 | 15556872850 | 40900 | 40750 | 40900 | 40750 | 724 |
| 624 | 20230706 | 103500 | 15527308500 | 40800 | 40700 | 40800 | 40700 | 391 |
| 625 | 20230706 | 103400 | 15511391200 | 40650 | 40650 | 40700 | 40650 | 232 |
| 626 | 20230706 | 103300 | 15501955600 | 40650 | 40700 | 40800 | 40650 | 292 |
| 627 | 20230706 | 103200 | 15490060650 | 40700 | 40700 | 40800 | 40700 | 807 |
| 628 | 20230706 | 103100 | 15457182100 | 40650 | 40750 | 40750 | 40650 | 356 |
| 629 | 20230706 | 103000 | 15442700300 | 40750 | 40650 | 40750 | 40650 | 262 |
| 630 | 20230706 | 102900 | 15432041550 | 40700 | 40650 | 40750 | 40600 | 114 |
| 631 | 20230706 | 102800 | 15427401100 | 40650 | 40600 | 40700 | 40600 | 403 |
| 632 | 20230706 | 102700 | 15411012350 | 40650 | 40600 | 40700 | 40500 | 1275 |
| 633 | 20230706 | 102600 | 15359286050 | 40600 | 40650 | 40700 | 40550 | 341 |
| 634 | 20230706 | 102500 | 15345429600 | 40650 | 40550 | 40700 | 40550 | 461 |
| 635 | 20230706 | 102400 | 15326713500 | 40700 | 40650 | 40700 | 40550 | 1655 |
| 636 | 20230706 | 102300 | 15259537050 | 40700 | 40700 | 40700 | 40600 | 1090 |
| 637 | 20230706 | 102200 | 15215183000 | 40750 | 40800 | 40850 | 40700 | 363 |
| 638 | 20230706 | 102100 | 15200376550 | 40800 | 40750 | 40900 | 40700 | 613 |
| 639 | 20230706 | 102000 | 15175386550 | 40800 | 40800 | 40900 | 40750 | 608 |
| 640 | 20230706 | 101900 | 15150582000 | 40800 | 40750 | 40800 | 40700 | 363 |
| 641 | 20230706 | 101800 | 15135790800 | 40750 | 40600 | 40750 | 40550 | 939 |
| 642 | 20230706 | 101700 | 15097629950 | 40550 | 40550 | 40600 | 40550 | 226 |
| 643 | 20230706 | 101600 | 15088455000 | 40550 | 40650 | 40650 | 40550 | 423 |
| 644 | 20230706 | 101500 | 15071283050 | 40700 | 40550 | 40700 | 40500 | 4103 |
| 645 | 20230706 | 101400 | 14904999900 | 40600 | 40650 | 40700 | 40550 | 1392 |
| 646 | 20230706 | 101300 | 14848468550 | 40700 | 40800 | 40800 | 40650 | 627 |
| 647 | 20230706 | 101200 | 14822928100 | 40750 | 40850 | 40900 | 40750 | 882 |
| 648 | 20230706 | 101100 | 14786937650 | 40900 | 40850 | 41000 | 40850 | 422 |
| 649 | 20230706 | 101000 | 14769661750 | 40950 | 40900 | 41000 | 40850 | 683 |
| 650 | 20230706 | 100900 | 14741718900 | 40900 | 41050 | 41050 | 40900 | 506 |
| 651 | 20230706 | 100800 | 14720994050 | 41050 | 41050 | 41150 | 40950 | 1629 |
| 652 | 20230706 | 100700 | 14654134000 | 41000 | 41000 | 41050 | 40900 | 1334 |
| 653 | 20230706 | 100600 | 14599435950 | 41050 | 41100 | 41150 | 41050 | 1161 |
| 654 | 20230706 | 100500 | 14551734750 | 41100 | 41300 | 41300 | 41100 | 2201 |
| 655 | 20230706 | 100400 | 14461154250 | 41250 | 41300 | 41350 | 41150 | 690 |
| 656 | 20230706 | 100300 | 14432687850 | 41200 | 41200 | 41350 | 41200 | 2285 |
| 657 | 20230706 | 100200 | 14338300650 | 41300 | 41000 | 41300 | 41000 | 1807 |
| 658 | 20230706 | 100100 | 14263785400 | 41000 | 41200 | 41250 | 40900 | 1996 |
| 659 | 20230706 | 100000 | 14181812800 | 41200 | 41400 | 41450 | 41200 | 5455 |
| 660 | 20230706 | 095900 | 13956149450 | 41400 | 41400 | 41450 | 41400 | 1582 |
| 661 | 20230706 | 095800 | 13890592400 | 41400 | 41400 | 41450 | 41350 | 2013 |
| 662 | 20230706 | 095700 | 13807246850 | 41350 | 41450 | 41500 | 41350 | 3624 |
| 663 | 20230706 | 095600 | 13657066150 | 41450 | 41500 | 41500 | 41400 | 1811 |
| 664 | 20230706 | 095500 | 13581981350 | 41450 | 41500 | 41500 | 41400 | 4715 |
| 665 | 20230706 | 095400 | 13386378850 | 41500 | 41400 | 41550 | 41350 | 15796 |
| 666 | 20230706 | 095300 | 12731033200 | 41450 | 41400 | 41450 | 41350 | 4560 |
| 667 | 20230706 | 095200 | 12542218900 | 41450 | 41200 | 41450 | 41200 | 22747 |
| 668 | 20230706 | 095100 | 11602604650 | 41150 | 41150 | 41200 | 41100 | 4528 |
| 669 | 20230706 | 095000 | 11416187650 | 41150 | 41050 | 41200 | 40750 | 6367 |
| 670 | 20230706 | 094900 | 11155328500 | 41050 | 41100 | 41150 | 41050 | 1040 |
| 671 | 20230706 | 094800 | 11112593900 | 41100 | 40950 | 41150 | 40950 | 702 |
| 672 | 20230706 | 094700 | 11083724650 | 40950 | 41050 | 41100 | 40900 | 573 |
| 673 | 20230706 | 094600 | 11060217300 | 41100 | 41000 | 41100 | 40800 | 1611 |
| 674 | 20230706 | 094500 | 10994304700 | 41000 | 41000 | 41000 | 40850 | 682 |
| 675 | 20230706 | 094400 | 10966382500 | 41000 | 40850 | 41000 | 40800 | 1360 |
| 676 | 20230706 | 094300 | 10910745500 | 40850 | 40850 | 40950 | 40800 | 1092 |
| 677 | 20230706 | 094200 | 10866141600 | 40900 | 40900 | 41000 | 40900 | 1062 |
| 678 | 20230706 | 094100 | 10822694050 | 40900 | 41200 | 41200 | 40900 | 1351 |
| 679 | 20230706 | 094000 | 10767303700 | 41300 | 41350 | 41400 | 41100 | 5059 |
| 680 | 20230706 | 093900 | 10558258900 | 41350 | 41350 | 41400 | 41300 | 6416 |
| 681 | 20230706 | 093800 | 10292884650 | 41350 | 41000 | 41400 | 41000 | 14152 |
| 682 | 20230706 | 093700 | 9708670550 | 41150 | 41100 | 41150 | 41100 | 851 |
| 683 | 20230706 | 093600 | 9673680050 | 41100 | 41100 | 41200 | 41000 | 3356 |
| 684 | 20230706 | 093500 | 9535789600 | 41100 | 41200 | 41200 | 41050 | 1058 |
| 685 | 20230706 | 093400 | 9492293050 | 41150 | 41050 | 41150 | 40850 | 8819 |
| 686 | 20230706 | 093300 | 9130740600 | 41000 | 40800 | 41200 | 40750 | 13741 |
| 687 | 20230706 | 093200 | 8567101000 | 40750 | 40750 | 40900 | 40650 | 3392 |
| 688 | 20230706 | 093100 | 8428722700 | 40800 | 40500 | 40800 | 40450 | 5355 |
| 689 | 20230706 | 093000 | 8211080800 | 40500 | 40450 | 40550 | 40450 | 424 |
| 690 | 20230706 | 092900 | 8193913350 | 40450 | 40450 | 40550 | 40450 | 2063 |
| 691 | 20230706 | 092800 | 8110394300 | 40400 | 40300 | 40400 | 40250 | 813 |
| 692 | 20230706 | 092700 | 8077616800 | 40300 | 40450 | 40500 | 40250 | 3880 |
| 693 | 20230706 | 092600 | 7920969500 | 40450 | 40600 | 40650 | 40450 | 1419 |
| 694 | 20230706 | 092500 | 7863416750 | 40600 | 40550 | 40650 | 40500 | 2234 |
| 695 | 20230706 | 092400 | 7772813750 | 40550 | 40500 | 40600 | 40450 | 2109 |
| 696 | 20230706 | 092300 | 7687391550 | 40500 | 40800 | 40800 | 40500 | 1488 |
| 697 | 20230706 | 092200 | 7626940950 | 40800 | 40700 | 40950 | 40650 | 9181 |
| 698 | 20230706 | 092100 | 7252321850 | 40650 | 40500 | 40650 | 40450 | 2575 |
| 699 | 20230706 | 092000 | 7147889850 | 40500 | 40550 | 40600 | 40450 | 2450 |
| 700 | 20230706 | 091900 | 7048632450 | 40550 | 40450 | 40550 | 40400 | 1154 |
| 701 | 20230706 | 091800 | 7001913450 | 40450 | 40400 | 40450 | 40350 | 1015 |
| 702 | 20230706 | 091700 | 6960875650 | 40350 | 40750 | 40750 | 40350 | 3003 |
| 703 | 20230706 | 091600 | 6839116200 | 40750 | 40700 | 40850 | 40650 | 3698 |
| 704 | 20230706 | 091500 | 6688441150 | 40750 | 40350 | 40750 | 40350 | 4968 |
| 705 | 20230706 | 091400 | 6487086200 | 40350 | 40500 | 40600 | 40250 | 3108 |
| 706 | 20230706 | 091300 | 6361465750 | 40600 | 40450 | 40700 | 40450 | 3314 |
| 707 | 20230706 | 091200 | 6226885800 | 40500 | 40600 | 40700 | 40400 | 8219 |
| 708 | 20230706 | 091100 | 5893581150 | 40600 | 40950 | 40950 | 40550 | 6556 |
| 709 | 20230706 | 091000 | 5626995250 | 40950 | 41050 | 41100 | 40550 | 10903 |
| 710 | 20230706 | 090900 | 5182721350 | 41050 | 41250 | 41250 | 41050 | 4312 |
| 711 | 20230706 | 090800 | 5005173000 | 41250 | 41200 | 41300 | 41100 | 5852 |
| 712 | 20230706 | 090700 | 4763972300 | 41250 | 41000 | 41350 | 41000 | 18754 |
| 713 | 20230706 | 090600 | 3991475950 | 41000 | 40800 | 41050 | 40650 | 14305 |
| 714 | 20230706 | 090500 | 3406717900 | 40750 | 40950 | 41000 | 40750 | 4028 |
| 715 | 20230706 | 090400 | 3242314650 | 41000 | 41100 | 41100 | 40550 | 4737 |
| 716 | 20230706 | 090300 | 3048651100 | 41000 | 40800 | 41400 | 40500 | 26446 |
| 717 | 20230706 | 090200 | 1965224400 | 40800 | 40550 | 40900 | 40400 | 19404 |
| 718 | 20230706 | 090100 | 1176231550 | 40500 | 39600 | 40550 | 39600 | 18118 |
| 719 | 20230706 | 090000 | 446700800 | 39650 | 39550 | 39700 | 39150 | 11294 |