37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 3 | 20240108 | 212500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240108 | 212400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240108 | 212300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240108 | 212200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240108 | 212100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240108 | 212000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240108 | 211900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240108 | 211800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240108 | 211700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240108 | 211600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240108 | 211500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240108 | 211400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240108 | 211300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240108 | 211200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240108 | 211100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240108 | 211000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240108 | 210900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240108 | 210800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240108 | 210700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240108 | 210600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240108 | 210500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240108 | 210400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240108 | 210300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240108 | 210200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240108 | 210100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240108 | 210000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240108 | 205900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240108 | 205800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240108 | 205700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240108 | 205600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 33 | 20240108 | 205500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240108 | 205400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240108 | 205300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240108 | 205200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240108 | 205100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240108 | 205000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240108 | 204900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240108 | 204800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240108 | 204700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240108 | 204600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240108 | 204500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240108 | 204400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240108 | 204300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240108 | 204200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240108 | 204100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240108 | 204000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240108 | 203900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240108 | 203800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240108 | 203700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240108 | 203600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240108 | 203500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240108 | 203400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240108 | 203300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240108 | 203200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240108 | 203100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240108 | 203000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240108 | 202900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240108 | 202800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240108 | 202700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240108 | 202600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 63 | 20240108 | 202500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240108 | 202400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240108 | 202300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240108 | 202200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240108 | 202100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240108 | 202000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240108 | 201900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240108 | 201800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240108 | 201700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240108 | 201600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240108 | 201500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240108 | 201400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240108 | 201300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240108 | 201200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240108 | 201100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240108 | 201000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240108 | 200900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240108 | 200800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240108 | 200700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240108 | 200600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240108 | 200500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240108 | 200400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240108 | 200300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240108 | 200200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240108 | 200100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240108 | 200000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240108 | 195900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240108 | 195800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240108 | 195700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240108 | 195600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 93 | 20240108 | 195500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240108 | 195400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240108 | 195300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240108 | 195200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240108 | 195100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240108 | 195000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240108 | 194900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240108 | 194800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240108 | 194700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240108 | 194600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240108 | 194500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240108 | 194400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240108 | 194300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240108 | 194200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240108 | 194100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240108 | 194000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240108 | 193900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240108 | 193800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240108 | 193700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240108 | 193600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240108 | 193500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240108 | 193400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240108 | 193300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240108 | 193200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240108 | 193100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240108 | 193000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240108 | 192900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240108 | 192800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240108 | 192700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240108 | 192600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 123 | 20240108 | 192500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240108 | 192400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240108 | 192300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240108 | 192200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240108 | 192100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240108 | 192000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240108 | 191900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240108 | 191800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240108 | 191700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240108 | 191600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240108 | 191500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240108 | 191400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240108 | 191300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240108 | 191200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240108 | 191100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240108 | 191000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240108 | 190900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240108 | 190800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240108 | 190700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240108 | 190600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240108 | 190500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240108 | 190400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240108 | 190300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240108 | 190200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240108 | 190100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240108 | 190000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240108 | 185900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240108 | 185800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240108 | 185700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240108 | 185600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 153 | 20240108 | 185500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240108 | 185400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240108 | 185300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240108 | 185200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240108 | 185100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240108 | 185000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240108 | 184900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240108 | 184800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240108 | 184700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240108 | 184600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240108 | 184500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240108 | 184400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240108 | 184300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240108 | 184200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240108 | 184100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240108 | 184000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240108 | 183900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240108 | 183800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240108 | 183700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240108 | 183600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240108 | 183500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240108 | 183400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240108 | 183300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240108 | 183200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240108 | 183100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240108 | 183000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240108 | 182900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240108 | 182800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240108 | 182700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240108 | 182600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 183 | 20240108 | 182500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240108 | 182400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240108 | 182300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240108 | 182200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240108 | 182100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240108 | 182000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240108 | 181900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240108 | 181800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240108 | 181700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240108 | 181600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240108 | 181500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240108 | 181400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240108 | 181300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240108 | 181200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240108 | 181100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240108 | 181000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240108 | 180900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240108 | 180800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240108 | 180700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240108 | 180600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240108 | 180500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240108 | 180400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240108 | 180300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240108 | 180200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240108 | 180100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240108 | 180000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240108 | 175900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240108 | 175800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240108 | 175700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240108 | 175600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 213 | 20240108 | 175500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240108 | 175400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240108 | 175300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240108 | 175200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240108 | 175100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240108 | 175000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240108 | 174900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240108 | 174800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240108 | 174700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240108 | 174600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240108 | 174500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240108 | 174400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240108 | 174300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240108 | 174200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240108 | 174100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240108 | 174000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240108 | 173900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240108 | 173800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240108 | 173700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240108 | 173600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240108 | 173500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240108 | 173400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240108 | 173300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240108 | 173200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240108 | 173100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240108 | 173000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240108 | 172900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20240108 | 172800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240108 | 172700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20240108 | 172600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 243 | 20240108 | 172500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20240108 | 172400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20240108 | 172300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20240108 | 172200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20240108 | 172100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20240108 | 172000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20240108 | 171900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20240108 | 171800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20240108 | 171700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20240108 | 171600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20240108 | 171500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20240108 | 171400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20240108 | 171300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20240108 | 171200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20240108 | 171100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20240108 | 171000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20240108 | 170900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20240108 | 170800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20240108 | 170700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20240108 | 170600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20240108 | 170500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20240108 | 170400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20240108 | 170300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240108 | 170200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20240108 | 170100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20240108 | 170000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20240108 | 165900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240108 | 165800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20240108 | 165700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20240108 | 165600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 273 | 20240108 | 165500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20240108 | 165400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20240108 | 165300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20240108 | 165200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20240108 | 165100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20240108 | 165000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20240108 | 164900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20240108 | 164800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20240108 | 164700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20240108 | 164600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20240108 | 164500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20240108 | 164400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20240108 | 164300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20240108 | 164200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20240108 | 164100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20240108 | 164000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20240108 | 163900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20240108 | 163800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20240108 | 163700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20240108 | 163600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20240108 | 163500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20240108 | 163400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20240108 | 163300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20240108 | 163200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20240108 | 163100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20240108 | 163000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20240108 | 162900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20240108 | 162800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20240108 | 162700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20240108 | 162600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 303 | 20240108 | 162500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20240108 | 162400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20240108 | 162300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20240108 | 162200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20240108 | 162100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20240108 | 162000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20240108 | 161900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20240108 | 161800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20240108 | 161700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20240108 | 161600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20240108 | 161500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20240108 | 161400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20240108 | 161300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20240108 | 161200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20240108 | 161100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20240108 | 161000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20240108 | 160900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20240108 | 160800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20240108 | 160700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20240108 | 160600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20240108 | 160500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20240108 | 160400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20240108 | 160300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20240108 | 160200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20240108 | 160100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20240108 | 160000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20240108 | 155900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20240108 | 155800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20240108 | 155700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20240108 | 155600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 333 | 20240108 | 155500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20240108 | 155400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20240108 | 155300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20240108 | 155200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20240108 | 155100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20240108 | 155000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20240108 | 154900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20240108 | 154800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20240108 | 154700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20240108 | 154600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20240108 | 154500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20240108 | 154400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20240108 | 154300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20240108 | 154200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 347 | 20240108 | 154100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20240108 | 154000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20240108 | 153900 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20240108 | 153800 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 351 | 20240108 | 153700 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 352 | 20240108 | 153600 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 353 | 20240108 | 153500 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 354 | 20240108 | 153400 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 355 | 20240108 | 153300 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20240108 | 153200 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20240108 | 153100 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20240108 | 153000 | 3533409945 | 4030 | 4030 | 4030 | 4030 | 9559 |
| 359 | 20240108 | 152900 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 360 | 20240108 | 152800 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20240108 | 152700 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20240108 | 152600 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 363 | 20240108 | 152500 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 364 | 20240108 | 152400 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 365 | 20240108 | 152300 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 366 | 20240108 | 152200 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 367 | 20240108 | 152100 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 368 | 20240108 | 152000 | 3494887175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 369 | 20240108 | 151900 | 3494887175 | 4035 | 4035 | 4035 | 4030 | 2101 |
| 370 | 20240108 | 151800 | 3486413985 | 4035 | 4030 | 4040 | 4030 | 2771 |
| 371 | 20240108 | 151700 | 3475234420 | 4040 | 4040 | 4040 | 4035 | 1459 |
| 372 | 20240108 | 151600 | 3469345240 | 4040 | 4035 | 4040 | 4035 | 2877 |
| 373 | 20240108 | 151500 | 3457728510 | 4035 | 4040 | 4040 | 4030 | 4320 |
| 374 | 20240108 | 151400 | 3440289195 | 4035 | 4035 | 4040 | 4035 | 3969 |
| 375 | 20240108 | 151300 | 3424273165 | 4040 | 4035 | 4040 | 4035 | 4138 |
| 376 | 20240108 | 151200 | 3407561315 | 4035 | 4030 | 4040 | 4030 | 1815 |
| 377 | 20240108 | 151100 | 3400239270 | 4035 | 4035 | 4040 | 4035 | 10084 |
| 378 | 20240108 | 151000 | 3359522855 | 4035 | 4035 | 4040 | 4030 | 3452 |
| 379 | 20240108 | 150900 | 3345593935 | 4030 | 4035 | 4035 | 4030 | 4329 |
| 380 | 20240108 | 150800 | 3328132830 | 4035 | 4030 | 4035 | 4025 | 4013 |
| 381 | 20240108 | 150700 | 3311959740 | 4025 | 4035 | 4040 | 4025 | 1481 |
| 382 | 20240108 | 150600 | 3305986195 | 4040 | 4020 | 4040 | 4015 | 21524 |
| 383 | 20240108 | 150500 | 3219292230 | 4020 | 4015 | 4020 | 4015 | 2031 |
| 384 | 20240108 | 150400 | 3211135955 | 4015 | 4015 | 4020 | 4010 | 2216 |
| 385 | 20240108 | 150300 | 3202246360 | 4015 | 4020 | 4020 | 4015 | 1508 |
| 386 | 20240108 | 150200 | 3196191645 | 4020 | 4010 | 4020 | 4010 | 6414 |
| 387 | 20240108 | 150100 | 3170439090 | 4010 | 4005 | 4010 | 4005 | 2294 |
| 388 | 20240108 | 150000 | 3161240670 | 4000 | 4015 | 4015 | 4000 | 4384 |
| 389 | 20240108 | 145900 | 3143663720 | 4015 | 4010 | 4015 | 4010 | 2316 |
| 390 | 20240108 | 145800 | 3134365080 | 4015 | 4015 | 4020 | 4015 | 5820 |
| 391 | 20240108 | 145700 | 3110984195 | 4015 | 4015 | 4020 | 4010 | 2898 |
| 392 | 20240108 | 145600 | 3099350695 | 4015 | 4010 | 4020 | 4010 | 4677 |
| 393 | 20240108 | 145500 | 3080578865 | 4010 | 4005 | 4010 | 4005 | 3632 |
| 394 | 20240108 | 145400 | 3066014905 | 4010 | 4015 | 4015 | 4005 | 1241 |
| 395 | 20240108 | 145300 | 3061033365 | 4015 | 4005 | 4015 | 4000 | 10798 |
| 396 | 20240108 | 145200 | 3017760990 | 4005 | 4000 | 4010 | 4000 | 986 |
| 397 | 20240108 | 145100 | 3013813460 | 3995 | 4000 | 4005 | 3995 | 13355 |
| 398 | 20240108 | 145000 | 2960369735 | 3995 | 3990 | 3995 | 3990 | 7574 |
| 399 | 20240108 | 144900 | 2930136790 | 3985 | 3990 | 3990 | 3985 | 2086 |
| 400 | 20240108 | 144800 | 2921821515 | 3985 | 3990 | 3990 | 3985 | 779 |
| 401 | 20240108 | 144700 | 2918715905 | 3990 | 3980 | 3990 | 3980 | 4434 |
| 402 | 20240108 | 144600 | 2901030515 | 3970 | 3980 | 3990 | 3970 | 3241 |
| 403 | 20240108 | 144500 | 2888109055 | 3985 | 3965 | 3985 | 3955 | 5292 |
| 404 | 20240108 | 144400 | 2867084040 | 3965 | 3965 | 3965 | 3965 | 521 |
| 405 | 20240108 | 144300 | 2865018275 | 3965 | 3965 | 3965 | 3965 | 305 |
| 406 | 20240108 | 144200 | 2863808950 | 3965 | 3980 | 3980 | 3965 | 1206 |
| 407 | 20240108 | 144100 | 2859018740 | 3980 | 3985 | 3985 | 3980 | 1941 |
| 408 | 20240108 | 144000 | 2851293035 | 3985 | 3985 | 3985 | 3980 | 348 |
| 409 | 20240108 | 143900 | 2849907655 | 3985 | 3980 | 3985 | 3970 | 630 |
| 410 | 20240108 | 143800 | 2847401200 | 3980 | 3985 | 3985 | 3980 | 1282 |
| 411 | 20240108 | 143700 | 2842298760 | 3980 | 3980 | 3990 | 3980 | 4377 |
| 412 | 20240108 | 143600 | 2824862070 | 3980 | 3975 | 3980 | 3975 | 4603 |
| 413 | 20240108 | 143500 | 2806564040 | 3975 | 3965 | 3975 | 3960 | 504 |
| 414 | 20240108 | 143400 | 2804565575 | 3965 | 3965 | 3965 | 3965 | 145 |
| 415 | 20240108 | 143300 | 2803990650 | 3965 | 3970 | 3970 | 3965 | 492 |
| 416 | 20240108 | 143200 | 2802037685 | 3970 | 3970 | 3970 | 3970 | 1272 |
| 417 | 20240108 | 143100 | 2796987845 | 3970 | 3975 | 3975 | 3970 | 98 |
| 418 | 20240108 | 143000 | 2796598780 | 3970 | 3960 | 3970 | 3955 | 6374 |
| 419 | 20240108 | 142900 | 2771315545 | 3965 | 3960 | 3965 | 3960 | 517 |
| 420 | 20240108 | 142800 | 2769266810 | 3965 | 3960 | 3965 | 3960 | 91 |
| 421 | 20240108 | 142700 | 2768906380 | 3960 | 3960 | 3960 | 3955 | 4804 |
| 422 | 20240108 | 142600 | 2749882545 | 3965 | 3960 | 3965 | 3960 | 2742 |
| 423 | 20240108 | 142500 | 2739018175 | 3960 | 3960 | 3965 | 3960 | 3262 |
| 424 | 20240108 | 142400 | 2726100620 | 3960 | 3965 | 3965 | 3960 | 4438 |
| 425 | 20240108 | 142300 | 2708510840 | 3970 | 3970 | 3970 | 3970 | 330 |
| 426 | 20240108 | 142200 | 2707200740 | 3970 | 3965 | 3975 | 3965 | 2818 |
| 427 | 20240108 | 142100 | 2696021820 | 3970 | 3975 | 3975 | 3970 | 986 |
| 428 | 20240108 | 142000 | 2692107040 | 3970 | 3975 | 3975 | 3970 | 444 |
| 429 | 20240108 | 141900 | 2690344325 | 3975 | 3975 | 3980 | 3975 | 965 |
| 430 | 20240108 | 141800 | 2686506950 | 3975 | 3980 | 3980 | 3970 | 3164 |
| 431 | 20240108 | 141700 | 2673931545 | 3980 | 3970 | 3980 | 3970 | 1995 |
| 432 | 20240108 | 141600 | 2666001315 | 3975 | 3970 | 3975 | 3970 | 407 |
| 433 | 20240108 | 141500 | 2664385515 | 3970 | 3970 | 3970 | 3965 | 672 |
| 434 | 20240108 | 141400 | 2661717690 | 3970 | 3965 | 3970 | 3965 | 848 |
| 435 | 20240108 | 141300 | 2658353655 | 3970 | 3965 | 3970 | 3960 | 849 |
| 436 | 20240108 | 141200 | 2654985840 | 3965 | 3965 | 3965 | 3965 | 78 |
| 437 | 20240108 | 141100 | 2654676570 | 3965 | 3965 | 3970 | 3960 | 306 |
| 438 | 20240108 | 141000 | 2653463425 | 3965 | 3965 | 3965 | 3965 | 111 |
| 439 | 20240108 | 140900 | 2653023310 | 3965 | 3960 | 3965 | 3960 | 873 |
| 440 | 20240108 | 140800 | 2649566220 | 3960 | 3960 | 3960 | 3955 | 973 |
| 441 | 20240108 | 140700 | 2645713645 | 3960 | 3960 | 3960 | 3955 | 115 |
| 442 | 20240108 | 140600 | 2645258705 | 3960 | 3960 | 3960 | 3960 | 514 |
| 443 | 20240108 | 140500 | 2643223265 | 3960 | 3955 | 3960 | 3955 | 798 |
| 444 | 20240108 | 140400 | 2640064655 | 3950 | 3945 | 3950 | 3940 | 277 |
| 445 | 20240108 | 140300 | 2638972510 | 3940 | 3940 | 3940 | 3940 | 121 |
| 446 | 20240108 | 140200 | 2638495770 | 3935 | 3935 | 3940 | 3910 | 6896 |
| 447 | 20240108 | 140100 | 2611403110 | 3935 | 3935 | 3935 | 3935 | 627 |
| 448 | 20240108 | 140000 | 2608935865 | 3935 | 3930 | 3935 | 3930 | 95 |
| 449 | 20240108 | 135900 | 2608562170 | 3930 | 3915 | 3935 | 3915 | 1115 |
| 450 | 20240108 | 135800 | 2604179630 | 3915 | 3930 | 3930 | 3915 | 6238 |
| 451 | 20240108 | 135700 | 2579726880 | 3930 | 3935 | 3935 | 3925 | 424 |
| 452 | 20240108 | 135600 | 2578060605 | 3935 | 3935 | 3935 | 3920 | 11354 |
| 453 | 20240108 | 135500 | 2533456345 | 3945 | 3930 | 3945 | 3925 | 3107 |
| 454 | 20240108 | 135400 | 2521236990 | 3930 | 3945 | 3945 | 3925 | 3373 |
| 455 | 20240108 | 135300 | 2507970005 | 3940 | 3955 | 3960 | 3940 | 4772 |
| 456 | 20240108 | 135200 | 2489127365 | 3955 | 3975 | 3975 | 3955 | 3268 |
| 457 | 20240108 | 135100 | 2476182730 | 3980 | 4010 | 4010 | 3980 | 7737 |
| 458 | 20240108 | 135000 | 2445262980 | 4010 | 4000 | 4010 | 3995 | 3091 |
| 459 | 20240108 | 134900 | 2432884665 | 4005 | 4000 | 4005 | 3995 | 2667 |
| 460 | 20240108 | 134800 | 2422216685 | 4000 | 4005 | 4005 | 4000 | 5071 |
| 461 | 20240108 | 134700 | 2401929450 | 4005 | 4000 | 4005 | 4000 | 2612 |
| 462 | 20240108 | 134600 | 2391474315 | 4000 | 4005 | 4005 | 4000 | 2580 |
| 463 | 20240108 | 134500 | 2381146615 | 4005 | 3990 | 4005 | 3990 | 13963 |
| 464 | 20240108 | 134400 | 2325319420 | 3990 | 3990 | 3990 | 3985 | 1852 |
| 465 | 20240108 | 134300 | 2317932235 | 3990 | 3990 | 3990 | 3990 | 1968 |
| 466 | 20240108 | 134200 | 2310079915 | 3995 | 3980 | 3995 | 3965 | 13271 |
| 467 | 20240108 | 134100 | 2257175895 | 3975 | 3980 | 3980 | 3970 | 1271 |
| 468 | 20240108 | 134000 | 2252127470 | 3980 | 3960 | 3985 | 3960 | 6279 |
| 469 | 20240108 | 133900 | 2227182025 | 3960 | 3960 | 3965 | 3950 | 1645 |
| 470 | 20240108 | 133800 | 2220667065 | 3965 | 3965 | 3965 | 3965 | 116 |
| 471 | 20240108 | 133700 | 2220207125 | 3965 | 3965 | 3965 | 3960 | 1549 |
| 472 | 20240108 | 133600 | 2214065585 | 3965 | 3955 | 3965 | 3955 | 1046 |
| 473 | 20240108 | 133500 | 2209925710 | 3955 | 3955 | 3960 | 3955 | 2881 |
| 474 | 20240108 | 133400 | 2198528825 | 3960 | 3965 | 3965 | 3955 | 1392 |
| 475 | 20240108 | 133300 | 2193016305 | 3970 | 3970 | 3975 | 3965 | 310 |
| 476 | 20240108 | 133200 | 2191785730 | 3975 | 3970 | 3975 | 3965 | 952 |
| 477 | 20240108 | 133100 | 2188007170 | 3975 | 3980 | 3980 | 3975 | 2028 |
| 478 | 20240108 | 133000 | 2179945510 | 3980 | 3955 | 3980 | 3950 | 6091 |
| 479 | 20240108 | 132900 | 2155773060 | 3960 | 3955 | 3960 | 3955 | 1033 |
| 480 | 20240108 | 132800 | 2151685040 | 3960 | 3960 | 3960 | 3955 | 48 |
| 481 | 20240108 | 132700 | 2151494965 | 3960 | 3960 | 3965 | 3955 | 1677 |
| 482 | 20240108 | 132600 | 2144853960 | 3965 | 3965 | 3965 | 3955 | 798 |
| 483 | 20240108 | 132500 | 2141694410 | 3960 | 3960 | 3965 | 3955 | 2481 |
| 484 | 20240108 | 132400 | 2131870140 | 3955 | 3965 | 3965 | 3955 | 1536 |
| 485 | 20240108 | 132300 | 2125786455 | 3965 | 3955 | 3970 | 3955 | 7297 |
| 486 | 20240108 | 132200 | 2096870170 | 3955 | 3945 | 3960 | 3945 | 11339 |
| 487 | 20240108 | 132100 | 2052077115 | 3940 | 3940 | 3945 | 3940 | 1781 |
| 488 | 20240108 | 132000 | 2045059910 | 3940 | 3940 | 3945 | 3940 | 1488 |
| 489 | 20240108 | 131900 | 2039196890 | 3940 | 3945 | 3945 | 3930 | 1914 |
| 490 | 20240108 | 131800 | 2031660575 | 3945 | 3935 | 3945 | 3935 | 3797 |
| 491 | 20240108 | 131700 | 2016707745 | 3935 | 3935 | 3935 | 3925 | 1641 |
| 492 | 20240108 | 131600 | 2010252030 | 3935 | 3930 | 3935 | 3930 | 4493 |
| 493 | 20240108 | 131500 | 1992584985 | 3925 | 3920 | 3925 | 3920 | 2125 |
| 494 | 20240108 | 131400 | 1984244510 | 3925 | 3920 | 3925 | 3910 | 1849 |
| 495 | 20240108 | 131300 | 1976997500 | 3925 | 3920 | 3925 | 3920 | 6788 |
| 496 | 20240108 | 131200 | 1950386865 | 3920 | 3920 | 3920 | 3915 | 705 |
| 497 | 20240108 | 131100 | 1947626765 | 3915 | 3915 | 3915 | 3910 | 1634 |
| 498 | 20240108 | 131000 | 1941232255 | 3915 | 3910 | 3915 | 3910 | 598 |
| 499 | 20240108 | 130900 | 1938891330 | 3910 | 3910 | 3910 | 3910 | 1344 |
| 500 | 20240108 | 130800 | 1933636290 | 3910 | 3905 | 3910 | 3905 | 993 |
| 501 | 20240108 | 130700 | 1929755605 | 3905 | 3900 | 3910 | 3895 | 4025 |
| 502 | 20240108 | 130600 | 1914041655 | 3910 | 3905 | 3910 | 3905 | 1681 |
| 503 | 20240108 | 130500 | 1907473345 | 3905 | 3910 | 3910 | 3900 | 2307 |
| 504 | 20240108 | 130400 | 1898473480 | 3910 | 3910 | 3910 | 3900 | 944 |
| 505 | 20240108 | 130300 | 1894790770 | 3910 | 3900 | 3910 | 3900 | 95 |
| 506 | 20240108 | 130200 | 1894419920 | 3910 | 3905 | 3915 | 3895 | 7096 |
| 507 | 20240108 | 130100 | 1866744840 | 3905 | 3910 | 3910 | 3905 | 166 |
| 508 | 20240108 | 130000 | 1866095945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 509 | 20240108 | 125900 | 1866095945 | 3910 | 3910 | 3910 | 3910 | 2 |
| 510 | 20240108 | 125800 | 1866088125 | 3910 | 3910 | 3910 | 3910 | 233 |
| 511 | 20240108 | 125700 | 1865177095 | 3910 | 3910 | 3910 | 3910 | 30 |
| 512 | 20240108 | 125600 | 1865059795 | 3910 | 3905 | 3910 | 3905 | 1524 |
| 513 | 20240108 | 125500 | 1859104455 | 3910 | 3910 | 3910 | 3910 | 100 |
| 514 | 20240108 | 125400 | 1858713455 | 3915 | 3915 | 3915 | 3900 | 722 |
| 515 | 20240108 | 125300 | 1855886975 | 3915 | 3910 | 3920 | 3900 | 4135 |
| 516 | 20240108 | 125200 | 1839711800 | 3910 | 3905 | 3910 | 3905 | 7013 |
| 517 | 20240108 | 125100 | 1812291590 | 3900 | 3890 | 3900 | 3890 | 1477 |
| 518 | 20240108 | 125000 | 1806532375 | 3890 | 3890 | 3890 | 3890 | 5 |
| 519 | 20240108 | 124900 | 1806512925 | 3895 | 3895 | 3895 | 3895 | 23 |
| 520 | 20240108 | 124800 | 1806423340 | 3900 | 3895 | 3900 | 3880 | 1033 |
| 521 | 20240108 | 124700 | 1802400155 | 3895 | 3885 | 3895 | 3885 | 3 |
| 522 | 20240108 | 124600 | 1802388490 | 3880 | 3890 | 3890 | 3880 | 2721 |
| 523 | 20240108 | 124500 | 1791828355 | 3890 | 3895 | 3895 | 3885 | 35 |
| 524 | 20240108 | 124400 | 1791692055 | 3885 | 3895 | 3895 | 3885 | 693 |
| 525 | 20240108 | 124300 | 1788999680 | 3895 | 3900 | 3900 | 3895 | 952 |
| 526 | 20240108 | 124200 | 1785286885 | 3895 | 3895 | 3895 | 3895 | 53 |
| 527 | 20240108 | 124100 | 1785080450 | 3895 | 3895 | 3895 | 3895 | 270 |
| 528 | 20240108 | 124000 | 1784028800 | 3905 | 3900 | 3905 | 3900 | 5011 |
| 529 | 20240108 | 123900 | 1764485895 | 3900 | 3875 | 3900 | 3870 | 6208 |
| 530 | 20240108 | 123800 | 1740330040 | 3875 | 3870 | 3875 | 3865 | 1502 |
| 531 | 20240108 | 123700 | 1734522265 | 3875 | 3870 | 3875 | 3870 | 809 |
| 532 | 20240108 | 123600 | 1731391390 | 3875 | 3875 | 3875 | 3875 | 403 |
| 533 | 20240108 | 123500 | 1729829765 | 3875 | 3870 | 3875 | 3870 | 222 |
| 534 | 20240108 | 123400 | 1728970445 | 3875 | 3885 | 3885 | 3875 | 1462 |
| 535 | 20240108 | 123300 | 1723299965 | 3880 | 3875 | 3880 | 3875 | 664 |
| 536 | 20240108 | 123200 | 1720725645 | 3880 | 3880 | 3880 | 3880 | 124 |
| 537 | 20240108 | 123100 | 1720244525 | 3880 | 3880 | 3880 | 3880 | 126 |
| 538 | 20240108 | 123000 | 1719755645 | 3880 | 3875 | 3880 | 3875 | 50 |
| 539 | 20240108 | 122900 | 1719561780 | 3875 | 3880 | 3880 | 3875 | 294 |
| 540 | 20240108 | 122800 | 1718421175 | 3880 | 3880 | 3880 | 3880 | 745 |
| 541 | 20240108 | 122700 | 1715530575 | 3870 | 3870 | 3870 | 3870 | 0 |
| 542 | 20240108 | 122600 | 1715530575 | 3870 | 3880 | 3880 | 3870 | 455 |
| 543 | 20240108 | 122500 | 1713769675 | 3870 | 3870 | 3880 | 3870 | 1806 |
| 544 | 20240108 | 122400 | 1706780275 | 3870 | 3875 | 3875 | 3870 | 3021 |
| 545 | 20240108 | 122300 | 1695087915 | 3880 | 3890 | 3890 | 3880 | 272 |
| 546 | 20240108 | 122200 | 1694029915 | 3890 | 3890 | 3890 | 3890 | 125 |
| 547 | 20240108 | 122100 | 1693543665 | 3890 | 3890 | 3890 | 3890 | 364 |
| 548 | 20240108 | 122000 | 1692127705 | 3885 | 3875 | 3885 | 3875 | 151 |
| 549 | 20240108 | 121900 | 1691541570 | 3885 | 3870 | 3885 | 3865 | 2190 |
| 550 | 20240108 | 121800 | 1683055920 | 3865 | 3890 | 3890 | 3865 | 2004 |
| 551 | 20240108 | 121700 | 1675300725 | 3890 | 3890 | 3890 | 3890 | 129 |
| 552 | 20240108 | 121600 | 1674798915 | 3890 | 3895 | 3895 | 3890 | 109 |
| 553 | 20240108 | 121500 | 1674374405 | 3895 | 3885 | 3895 | 3885 | 1799 |
| 554 | 20240108 | 121400 | 1667384435 | 3885 | 3870 | 3885 | 3870 | 5452 |
| 555 | 20240108 | 121300 | 1646252375 | 3870 | 3870 | 3870 | 3870 | 228 |
| 556 | 20240108 | 121200 | 1645370015 | 3870 | 3865 | 3870 | 3865 | 101 |
| 557 | 20240108 | 121100 | 1644979645 | 3875 | 3875 | 3875 | 3865 | 707 |
| 558 | 20240108 | 121000 | 1642245470 | 3875 | 3870 | 3875 | 3865 | 1503 |
| 559 | 20240108 | 120900 | 1636424100 | 3870 | 3870 | 3870 | 3865 | 357 |
| 560 | 20240108 | 120800 | 1635043610 | 3870 | 3870 | 3870 | 3865 | 499 |
| 561 | 20240108 | 120700 | 1633112510 | 3870 | 3865 | 3870 | 3865 | 1716 |
| 562 | 20240108 | 120600 | 1626480140 | 3865 | 3865 | 3870 | 3865 | 1032 |
| 563 | 20240108 | 120500 | 1622491360 | 3870 | 3865 | 3870 | 3860 | 1706 |
| 564 | 20240108 | 120400 | 1615902120 | 3865 | 3860 | 3870 | 3860 | 620 |
| 565 | 20240108 | 120300 | 1613508750 | 3860 | 3865 | 3865 | 3860 | 402 |
| 566 | 20240108 | 120200 | 1611956990 | 3865 | 3855 | 3865 | 3855 | 2366 |
| 567 | 20240108 | 120100 | 1602832655 | 3870 | 3875 | 3875 | 3845 | 10857 |
| 568 | 20240108 | 120000 | 1561035595 | 3875 | 3870 | 3885 | 3855 | 5973 |
| 569 | 20240108 | 115900 | 1537958080 | 3865 | 3890 | 3890 | 3865 | 2029 |
| 570 | 20240108 | 115800 | 1530108700 | 3890 | 3890 | 3890 | 3890 | 50 |
| 571 | 20240108 | 115700 | 1529914200 | 3905 | 3910 | 3910 | 3845 | 44140 |
| 572 | 20240108 | 115600 | 1359417210 | 3905 | 3900 | 3905 | 3900 | 397 |
| 573 | 20240108 | 115500 | 1357867030 | 3900 | 3900 | 3900 | 3900 | 410 |
| 574 | 20240108 | 115400 | 1356268030 | 3900 | 3900 | 3900 | 3900 | 174 |
| 575 | 20240108 | 115300 | 1355589430 | 3900 | 3900 | 3900 | 3900 | 510 |
| 576 | 20240108 | 115200 | 1353600430 | 3895 | 3900 | 3900 | 3895 | 12 |
| 577 | 20240108 | 115100 | 1353553635 | 3900 | 3900 | 3900 | 3900 | 1044 |
| 578 | 20240108 | 115000 | 1349482035 | 3900 | 3890 | 3900 | 3890 | 519 |
| 579 | 20240108 | 114900 | 1347459115 | 3890 | 3890 | 3890 | 3890 | 532 |
| 580 | 20240108 | 114800 | 1345389635 | 3890 | 3895 | 3900 | 3890 | 668 |
| 581 | 20240108 | 114700 | 1342789545 | 3900 | 3900 | 3900 | 3900 | 429 |
| 582 | 20240108 | 114600 | 1341116445 | 3905 | 3900 | 3905 | 3900 | 780 |
| 583 | 20240108 | 114500 | 1338074265 | 3900 | 3890 | 3900 | 3890 | 606 |
| 584 | 20240108 | 114400 | 1335713865 | 3900 | 3900 | 3900 | 3900 | 1300 |
| 585 | 20240108 | 114300 | 1330643865 | 3900 | 3900 | 3900 | 3900 | 410 |
| 586 | 20240108 | 114200 | 1329044865 | 3905 | 3905 | 3905 | 3890 | 749 |
| 587 | 20240108 | 114100 | 1326123100 | 3905 | 3905 | 3905 | 3905 | 830 |
| 588 | 20240108 | 114000 | 1322881950 | 3905 | 3905 | 3905 | 3905 | 1 |
| 589 | 20240108 | 113900 | 1322878045 | 3895 | 3895 | 3895 | 3885 | 5477 |
| 590 | 20240108 | 113800 | 1301589190 | 3895 | 3895 | 3895 | 3895 | 1 |
| 591 | 20240108 | 113700 | 1301585295 | 3895 | 3910 | 3910 | 3895 | 1130 |
| 592 | 20240108 | 113600 | 1297168495 | 3910 | 3910 | 3910 | 3910 | 4 |
| 593 | 20240108 | 113500 | 1297152855 | 3910 | 3905 | 3910 | 3890 | 804 |
| 594 | 20240108 | 113400 | 1294021190 | 3915 | 3915 | 3915 | 3915 | 3 |
| 595 | 20240108 | 113300 | 1294009445 | 3915 | 3900 | 3915 | 3900 | 1324 |
| 596 | 20240108 | 113200 | 1288834440 | 3885 | 3900 | 3900 | 3885 | 2021 |
| 597 | 20240108 | 113100 | 1280976005 | 3885 | 3910 | 3910 | 3885 | 11203 |
| 598 | 20240108 | 113000 | 1237389465 | 3910 | 3910 | 3910 | 3910 | 365 |
| 599 | 20240108 | 112900 | 1235962315 | 3910 | 3920 | 3920 | 3910 | 128 |
| 600 | 20240108 | 112800 | 1235461795 | 3915 | 3910 | 3915 | 3910 | 1300 |
| 601 | 20240108 | 112700 | 1230377795 | 3900 | 3910 | 3910 | 3900 | 41 |
| 602 | 20240108 | 112600 | 1230217545 | 3895 | 3905 | 3905 | 3895 | 2900 |
| 603 | 20240108 | 112500 | 1218910730 | 3900 | 3915 | 3915 | 3900 | 3542 |
| 604 | 20240108 | 112400 | 1205067820 | 3920 | 3925 | 3925 | 3920 | 361 |
| 605 | 20240108 | 112300 | 1203651200 | 3925 | 3925 | 3925 | 3925 | 125 |
| 606 | 20240108 | 112200 | 1203160575 | 3920 | 3915 | 3920 | 3915 | 1435 |
| 607 | 20240108 | 112100 | 1197537600 | 3915 | 3915 | 3915 | 3915 | 354 |
| 608 | 20240108 | 112000 | 1196151690 | 3910 | 3910 | 3910 | 3905 | 340 |
| 609 | 20240108 | 111900 | 1194822295 | 3910 | 3915 | 3915 | 3905 | 345 |
| 610 | 20240108 | 111800 | 1193474135 | 3915 | 3915 | 3915 | 3910 | 254 |
| 611 | 20240108 | 111700 | 1192480725 | 3915 | 3905 | 3915 | 3905 | 952 |
| 612 | 20240108 | 111600 | 1188757955 | 3905 | 3900 | 3905 | 3900 | 2284 |
| 613 | 20240108 | 111500 | 1179850235 | 3900 | 3910 | 3910 | 3900 | 5702 |
| 614 | 20240108 | 111400 | 1157602015 | 3910 | 3910 | 3910 | 3905 | 538 |
| 615 | 20240108 | 111300 | 1155499585 | 3910 | 3915 | 3915 | 3910 | 405 |
| 616 | 20240108 | 111200 | 1153915860 | 3915 | 3905 | 3915 | 3905 | 2260 |
| 617 | 20240108 | 111100 | 1145089245 | 3910 | 3915 | 3915 | 3910 | 2044 |
| 618 | 20240108 | 111000 | 1137096870 | 3915 | 3920 | 3920 | 3915 | 3311 |
| 619 | 20240108 | 110900 | 1124133970 | 3920 | 3920 | 3920 | 3920 | 977 |
| 620 | 20240108 | 110800 | 1120304130 | 3920 | 3925 | 3925 | 3920 | 21 |
| 621 | 20240108 | 110700 | 1120221790 | 3920 | 3920 | 3920 | 3920 | 154 |
| 622 | 20240108 | 110600 | 1119618110 | 3925 | 3920 | 3930 | 3920 | 489 |
| 623 | 20240108 | 110500 | 1117697190 | 3930 | 3920 | 3930 | 3920 | 334 |
| 624 | 20240108 | 110400 | 1116387700 | 3920 | 3920 | 3920 | 3920 | 528 |
| 625 | 20240108 | 110300 | 1114317940 | 3920 | 3920 | 3925 | 3920 | 1689 |
| 626 | 20240108 | 110200 | 1107696860 | 3920 | 3920 | 3925 | 3920 | 355 |
| 627 | 20240108 | 110100 | 1106305110 | 3920 | 3930 | 3935 | 3920 | 5967 |
| 628 | 20240108 | 110000 | 1082898395 | 3935 | 3930 | 3940 | 3925 | 1326 |
| 629 | 20240108 | 105900 | 1077685800 | 3935 | 3930 | 3935 | 3930 | 162 |
| 630 | 20240108 | 105800 | 1077049100 | 3925 | 3935 | 3935 | 3925 | 889 |
| 631 | 20240108 | 105700 | 1073555770 | 3940 | 3930 | 3940 | 3930 | 131 |
| 632 | 20240108 | 105600 | 1073040930 | 3930 | 3935 | 3935 | 3930 | 4785 |
| 633 | 20240108 | 105500 | 1054223625 | 3940 | 3940 | 3945 | 3940 | 564 |
| 634 | 20240108 | 105400 | 1051999945 | 3945 | 3940 | 3945 | 3940 | 202 |
| 635 | 20240108 | 105300 | 1051203060 | 3940 | 3945 | 3945 | 3940 | 917 |
| 636 | 20240108 | 105200 | 1047588880 | 3945 | 3940 | 3945 | 3940 | 71 |
| 637 | 20240108 | 105100 | 1047309135 | 3940 | 3945 | 3945 | 3940 | 3 |
| 638 | 20240108 | 105000 | 1047297305 | 3940 | 3950 | 3950 | 3940 | 1310 |
| 639 | 20240108 | 104900 | 1042135510 | 3950 | 3950 | 3950 | 3950 | 101 |
| 640 | 20240108 | 104800 | 1041736560 | 3950 | 3950 | 3950 | 3950 | 27 |
| 641 | 20240108 | 104700 | 1041629910 | 3950 | 3950 | 3950 | 3950 | 3 |
| 642 | 20240108 | 104600 | 1041618060 | 3950 | 3935 | 3950 | 3935 | 1124 |
| 643 | 20240108 | 104500 | 1037185070 | 3940 | 3935 | 3940 | 3935 | 2666 |
| 644 | 20240108 | 104400 | 1026690525 | 3940 | 3935 | 3940 | 3935 | 116 |
| 645 | 20240108 | 104300 | 1026233870 | 3935 | 3935 | 3935 | 3930 | 1029 |
| 646 | 20240108 | 104200 | 1022185255 | 3935 | 3935 | 3935 | 3935 | 152 |
| 647 | 20240108 | 104100 | 1021587135 | 3935 | 3930 | 3935 | 3930 | 305 |
| 648 | 20240108 | 104000 | 1020388460 | 3930 | 3930 | 3930 | 3930 | 611 |
| 649 | 20240108 | 103900 | 1017987230 | 3930 | 3930 | 3930 | 3930 | 359 |
| 650 | 20240108 | 103800 | 1016576360 | 3930 | 3925 | 3930 | 3925 | 1016 |
| 651 | 20240108 | 103700 | 1012583505 | 3920 | 3920 | 3930 | 3920 | 196 |
| 652 | 20240108 | 103600 | 1011813565 | 3925 | 3925 | 3925 | 3925 | 1024 |
| 653 | 20240108 | 103500 | 1007794365 | 3925 | 3930 | 3935 | 3925 | 1978 |
| 654 | 20240108 | 103400 | 1000019830 | 3930 | 3930 | 3930 | 3930 | 0 |
| 655 | 20240108 | 103300 | 1000019830 | 3930 | 3935 | 3935 | 3930 | 60 |
| 656 | 20240108 | 103200 | 999783980 | 3930 | 3935 | 3935 | 3930 | 701 |
| 657 | 20240108 | 103100 | 997028495 | 3930 | 3935 | 3935 | 3930 | 492 |
| 658 | 20240108 | 103000 | 995093500 | 3935 | 3935 | 3935 | 3935 | 72 |
| 659 | 20240108 | 102900 | 994810180 | 3935 | 3935 | 3935 | 3935 | 208 |
| 660 | 20240108 | 102800 | 993991700 | 3925 | 3930 | 3935 | 3920 | 1691 |
| 661 | 20240108 | 102700 | 987348580 | 3935 | 3930 | 3935 | 3930 | 1220 |
| 662 | 20240108 | 102600 | 982553970 | 3930 | 3925 | 3930 | 3925 | 931 |
| 663 | 20240108 | 102500 | 978899490 | 3925 | 3930 | 3930 | 3920 | 1205 |
| 664 | 20240108 | 102400 | 974169530 | 3930 | 3935 | 3935 | 3930 | 788 |
| 665 | 20240108 | 102300 | 971071610 | 3935 | 3940 | 3945 | 3935 | 2254 |
| 666 | 20240108 | 102200 | 962183345 | 3940 | 3935 | 3940 | 3920 | 1448 |
| 667 | 20240108 | 102100 | 956493155 | 3945 | 3945 | 3950 | 3940 | 1126 |
| 668 | 20240108 | 102000 | 952055965 | 3955 | 3950 | 3960 | 3940 | 1354 |
| 669 | 20240108 | 101900 | 946712925 | 3960 | 3945 | 3960 | 3945 | 4598 |
| 670 | 20240108 | 101800 | 928545595 | 3945 | 3940 | 3945 | 3940 | 938 |
| 671 | 20240108 | 101700 | 924848565 | 3945 | 3940 | 3945 | 3940 | 561 |
| 672 | 20240108 | 101600 | 922636060 | 3940 | 3935 | 3940 | 3930 | 1101 |
| 673 | 20240108 | 101500 | 918300510 | 3935 | 3920 | 3935 | 3920 | 2860 |
| 674 | 20240108 | 101400 | 907072855 | 3915 | 3915 | 3920 | 3915 | 2550 |
| 675 | 20240108 | 101300 | 897085820 | 3915 | 3910 | 3915 | 3910 | 1625 |
| 676 | 20240108 | 101200 | 890731570 | 3910 | 3910 | 3910 | 3905 | 102 |
| 677 | 20240108 | 101100 | 890332755 | 3910 | 3905 | 3910 | 3890 | 868 |
| 678 | 20240108 | 101000 | 886945925 | 3900 | 3905 | 3905 | 3900 | 1632 |
| 679 | 20240108 | 100900 | 880574715 | 3900 | 3900 | 3900 | 3900 | 1021 |
| 680 | 20240108 | 100800 | 876592815 | 3900 | 3900 | 3900 | 3900 | 237 |
| 681 | 20240108 | 100700 | 875668515 | 3900 | 3895 | 3900 | 3890 | 2892 |
| 682 | 20240108 | 100600 | 864396395 | 3895 | 3890 | 3895 | 3890 | 1726 |
| 683 | 20240108 | 100500 | 857682245 | 3890 | 3890 | 3890 | 3890 | 425 |
| 684 | 20240108 | 100400 | 856028995 | 3890 | 3895 | 3895 | 3890 | 1428 |
| 685 | 20240108 | 100300 | 850473335 | 3895 | 3890 | 3895 | 3890 | 849 |
| 686 | 20240108 | 100200 | 847168755 | 3890 | 3885 | 3890 | 3885 | 2893 |
| 687 | 20240108 | 100100 | 835914990 | 3880 | 3880 | 3880 | 3875 | 1877 |
| 688 | 20240108 | 100000 | 828632235 | 3880 | 3880 | 3880 | 3875 | 1785 |
| 689 | 20240108 | 095900 | 821712320 | 3880 | 3890 | 3890 | 3880 | 1389 |
| 690 | 20240108 | 095800 | 816316105 | 3890 | 3885 | 3890 | 3875 | 4032 |
| 691 | 20240108 | 095700 | 800677575 | 3880 | 3885 | 3890 | 3880 | 2649 |
| 692 | 20240108 | 095600 | 790398360 | 3885 | 3885 | 3885 | 3885 | 479 |
| 693 | 20240108 | 095500 | 788537445 | 3885 | 3885 | 3885 | 3885 | 506 |
| 694 | 20240108 | 095400 | 786571635 | 3885 | 3885 | 3890 | 3885 | 2643 |
| 695 | 20240108 | 095300 | 776303085 | 3890 | 3885 | 3890 | 3885 | 318 |
| 696 | 20240108 | 095200 | 775067635 | 3890 | 3885 | 3895 | 3885 | 2138 |
| 697 | 20240108 | 095100 | 766759500 | 3885 | 3880 | 3885 | 3875 | 620 |
| 698 | 20240108 | 095000 | 764354040 | 3880 | 3880 | 3880 | 3880 | 2 |
| 699 | 20240108 | 094900 | 764346280 | 3875 | 3875 | 3875 | 3875 | 472 |
| 700 | 20240108 | 094800 | 762517280 | 3880 | 3880 | 3880 | 3880 | 29 |
| 701 | 20240108 | 094700 | 762404760 | 3880 | 3880 | 3880 | 3880 | 523 |
| 702 | 20240108 | 094600 | 760375520 | 3885 | 3870 | 3885 | 3870 | 269 |
| 703 | 20240108 | 094500 | 759334355 | 3885 | 3885 | 3885 | 3870 | 2281 |
| 704 | 20240108 | 094400 | 750482110 | 3880 | 3880 | 3880 | 3870 | 1938 |
| 705 | 20240108 | 094300 | 742973155 | 3885 | 3875 | 3885 | 3875 | 402 |
| 706 | 20240108 | 094200 | 741413375 | 3870 | 3880 | 3880 | 3870 | 1235 |
| 707 | 20240108 | 094100 | 736628255 | 3880 | 3880 | 3880 | 3880 | 209 |
| 708 | 20240108 | 094000 | 735817335 | 3880 | 3870 | 3880 | 3870 | 3635 |
| 709 | 20240108 | 093900 | 721733055 | 3870 | 3870 | 3870 | 3865 | 570 |
| 710 | 20240108 | 093800 | 719527655 | 3870 | 3870 | 3870 | 3860 | 2025 |
| 711 | 20240108 | 093700 | 711708165 | 3865 | 3865 | 3865 | 3865 | 2098 |
| 712 | 20240108 | 093600 | 703599395 | 3865 | 3865 | 3865 | 3860 | 663 |
| 713 | 20240108 | 093500 | 701037005 | 3860 | 3860 | 3865 | 3860 | 307 |
| 714 | 20240108 | 093400 | 699851980 | 3860 | 3860 | 3860 | 3855 | 6000 |
| 715 | 20240108 | 093300 | 676714905 | 3860 | 3860 | 3860 | 3855 | 1431 |
| 716 | 20240108 | 093200 | 671191895 | 3855 | 3860 | 3860 | 3855 | 2561 |
| 717 | 20240108 | 093100 | 661315705 | 3860 | 3855 | 3860 | 3850 | 970 |
| 718 | 20240108 | 093000 | 657575675 | 3850 | 3860 | 3860 | 3850 | 2211 |
| 719 | 20240108 | 092900 | 649056570 | 3860 | 3855 | 3860 | 3850 | 1577 |
| 720 | 20240108 | 092800 | 642977185 | 3855 | 3855 | 3860 | 3855 | 1485 |
| 721 | 20240108 | 092700 | 637251580 | 3855 | 3845 | 3855 | 3845 | 2268 |
| 722 | 20240108 | 092600 | 628519600 | 3845 | 3845 | 3850 | 3845 | 1629 |
| 723 | 20240108 | 092500 | 622252075 | 3845 | 3855 | 3860 | 3845 | 7115 |
| 724 | 20240108 | 092400 | 594871415 | 3860 | 3850 | 3865 | 3850 | 3326 |
| 725 | 20240108 | 092300 | 582065500 | 3850 | 3855 | 3855 | 3845 | 8291 |
| 726 | 20240108 | 092200 | 550151570 | 3850 | 3860 | 3860 | 3850 | 14515 |
| 727 | 20240108 | 092100 | 494220775 | 3865 | 3865 | 3865 | 3860 | 1265 |
| 728 | 20240108 | 092000 | 489335050 | 3865 | 3865 | 3865 | 3860 | 4270 |
| 729 | 20240108 | 091900 | 472836725 | 3865 | 3870 | 3870 | 3860 | 1673 |
| 730 | 20240108 | 091800 | 466370345 | 3870 | 3870 | 3870 | 3870 | 2047 |
| 731 | 20240108 | 091700 | 458448455 | 3870 | 3875 | 3875 | 3865 | 764 |
| 732 | 20240108 | 091600 | 455491480 | 3875 | 3875 | 3875 | 3855 | 1205 |
| 733 | 20240108 | 091500 | 450834265 | 3885 | 3885 | 3890 | 3855 | 11222 |
| 734 | 20240108 | 091400 | 407408510 | 3885 | 3875 | 3885 | 3870 | 2051 |
| 735 | 20240108 | 091300 | 399460745 | 3875 | 3885 | 3890 | 3870 | 13695 |
| 736 | 20240108 | 091200 | 346357760 | 3890 | 3895 | 3895 | 3885 | 6979 |
| 737 | 20240108 | 091100 | 319217325 | 3895 | 3895 | 3900 | 3895 | 3433 |
| 738 | 20240108 | 091000 | 305845150 | 3900 | 3900 | 3900 | 3895 | 1977 |
| 739 | 20240108 | 090900 | 298135250 | 3905 | 3900 | 3905 | 3895 | 1746 |
| 740 | 20240108 | 090800 | 291330040 | 3895 | 3900 | 3900 | 3895 | 2599 |
| 741 | 20240108 | 090700 | 281195755 | 3900 | 3910 | 3910 | 3900 | 3383 |
| 742 | 20240108 | 090600 | 267991320 | 3910 | 3910 | 3910 | 3900 | 2957 |
| 743 | 20240108 | 090500 | 256434960 | 3895 | 3895 | 3905 | 3880 | 11976 |
| 744 | 20240108 | 090400 | 209779705 | 3900 | 3890 | 3900 | 3890 | 1468 |
| 745 | 20240108 | 090300 | 204058050 | 3885 | 3890 | 3890 | 3880 | 3467 |
| 746 | 20240108 | 090200 | 190591610 | 3900 | 3895 | 3900 | 3880 | 16063 |
| 747 | 20240108 | 090100 | 128187665 | 3895 | 3900 | 3920 | 3885 | 10184 |
| 748 | 20240108 | 090000 | 88486090 | 3885 | 3895 | 3920 | 3885 | 22720 |