38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 3 | 20230808 | 204900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20230808 | 204800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20230808 | 204700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20230808 | 204600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20230808 | 204500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20230808 | 204400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20230808 | 204300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20230808 | 204200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20230808 | 204100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20230808 | 204000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20230808 | 203900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20230808 | 203800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20230808 | 203700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20230808 | 203600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20230808 | 203500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20230808 | 203400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20230808 | 203300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20230808 | 203200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20230808 | 203100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20230808 | 203000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20230808 | 202900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20230808 | 202800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20230808 | 202700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20230808 | 202600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20230808 | 202500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20230808 | 202400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20230808 | 202300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20230808 | 202200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20230808 | 202100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20230808 | 202000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 33 | 20230808 | 201900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20230808 | 201800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20230808 | 201700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20230808 | 201600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20230808 | 201500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20230808 | 201400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20230808 | 201300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20230808 | 201200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20230808 | 201100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20230808 | 201000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20230808 | 200900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20230808 | 200800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20230808 | 200700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20230808 | 200600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20230808 | 200500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20230808 | 200400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20230808 | 200300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20230808 | 200200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20230808 | 200100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20230808 | 200000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20230808 | 195900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20230808 | 195800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20230808 | 195700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20230808 | 195600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20230808 | 195500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20230808 | 195400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20230808 | 195300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20230808 | 195200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20230808 | 195100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20230808 | 195000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 63 | 20230808 | 194900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20230808 | 194800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20230808 | 194700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20230808 | 194600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20230808 | 194500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20230808 | 194400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20230808 | 194300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20230808 | 194200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20230808 | 194100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20230808 | 194000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20230808 | 193900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20230808 | 193800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20230808 | 193700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20230808 | 193600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20230808 | 193500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20230808 | 193400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20230808 | 193300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20230808 | 193200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20230808 | 193100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20230808 | 193000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20230808 | 192900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20230808 | 192800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20230808 | 192700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20230808 | 192600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20230808 | 192500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20230808 | 192400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20230808 | 192300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20230808 | 192200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20230808 | 192100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20230808 | 192000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 93 | 20230808 | 191900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20230808 | 191800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20230808 | 191700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20230808 | 191600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20230808 | 191500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20230808 | 191400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20230808 | 191300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20230808 | 191200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20230808 | 191100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20230808 | 191000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20230808 | 190900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20230808 | 190800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20230808 | 190700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20230808 | 190600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20230808 | 190500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20230808 | 190400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20230808 | 190300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20230808 | 190200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20230808 | 190100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20230808 | 190000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20230808 | 185900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20230808 | 185800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20230808 | 185700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20230808 | 185600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20230808 | 185500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20230808 | 185400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20230808 | 185300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20230808 | 185200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20230808 | 185100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20230808 | 185000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 123 | 20230808 | 184900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20230808 | 184800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20230808 | 184700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20230808 | 184600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20230808 | 184500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20230808 | 184400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20230808 | 184300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20230808 | 184200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20230808 | 184100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20230808 | 184000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20230808 | 183900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20230808 | 183800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20230808 | 183700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20230808 | 183600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20230808 | 183500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20230808 | 183400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20230808 | 183300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20230808 | 183200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20230808 | 183100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20230808 | 183000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20230808 | 182900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20230808 | 182800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20230808 | 182700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20230808 | 182600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20230808 | 182500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20230808 | 182400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20230808 | 182300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20230808 | 182200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20230808 | 182100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20230808 | 182000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 153 | 20230808 | 181900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20230808 | 181800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20230808 | 181700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20230808 | 181600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20230808 | 181500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20230808 | 181400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20230808 | 181300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20230808 | 181200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20230808 | 181100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20230808 | 181000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20230808 | 180900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20230808 | 180800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20230808 | 180700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20230808 | 180600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20230808 | 180500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20230808 | 180400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20230808 | 180300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20230808 | 180200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20230808 | 180100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20230808 | 180000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20230808 | 175900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20230808 | 175800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20230808 | 175700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20230808 | 175600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20230808 | 175500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20230808 | 175400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20230808 | 175300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20230808 | 175200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20230808 | 175100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20230808 | 175000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 183 | 20230808 | 174900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20230808 | 174800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20230808 | 174700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20230808 | 174600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20230808 | 174500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20230808 | 174400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20230808 | 174300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20230808 | 174200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20230808 | 174100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20230808 | 174000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20230808 | 173900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20230808 | 173800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20230808 | 173700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20230808 | 173600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20230808 | 173500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20230808 | 173400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20230808 | 173300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20230808 | 173200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20230808 | 173100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20230808 | 173000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20230808 | 172900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20230808 | 172800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20230808 | 172700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20230808 | 172600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20230808 | 172500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20230808 | 172400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20230808 | 172300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20230808 | 172200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20230808 | 172100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20230808 | 172000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 213 | 20230808 | 171900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20230808 | 171800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20230808 | 171700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20230808 | 171600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20230808 | 171500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20230808 | 171400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20230808 | 171300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20230808 | 171200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20230808 | 171100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20230808 | 171000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20230808 | 170900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20230808 | 170800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20230808 | 170700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20230808 | 170600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20230808 | 170500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20230808 | 170400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20230808 | 170300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20230808 | 170200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20230808 | 170100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20230808 | 170000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20230808 | 165900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20230808 | 165800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20230808 | 165700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20230808 | 165600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20230808 | 165500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20230808 | 165400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20230808 | 165300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20230808 | 165200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20230808 | 165100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20230808 | 165000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 243 | 20230808 | 164900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20230808 | 164800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20230808 | 164700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20230808 | 164600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20230808 | 164500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20230808 | 164400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20230808 | 164300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20230808 | 164200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20230808 | 164100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20230808 | 164000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20230808 | 163900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20230808 | 163800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20230808 | 163700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20230808 | 163600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20230808 | 163500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20230808 | 163400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20230808 | 163300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20230808 | 163200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20230808 | 163100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20230808 | 163000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20230808 | 162900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20230808 | 162800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20230808 | 162700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20230808 | 162600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20230808 | 162500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20230808 | 162400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20230808 | 162300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20230808 | 162200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20230808 | 162100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20230808 | 162000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 273 | 20230808 | 161900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20230808 | 161800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20230808 | 161700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20230808 | 161600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 277 | 20230808 | 161500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20230808 | 161400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20230808 | 161300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20230808 | 161200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20230808 | 161100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20230808 | 161000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20230808 | 160900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20230808 | 160800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20230808 | 160700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20230808 | 160600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20230808 | 160500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 288 | 20230808 | 160400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 289 | 20230808 | 160300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 290 | 20230808 | 160200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 291 | 20230808 | 160100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 292 | 20230808 | 160000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 293 | 20230808 | 155900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 294 | 20230808 | 155800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 295 | 20230808 | 155700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 296 | 20230808 | 155600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 297 | 20230808 | 155500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 298 | 20230808 | 155400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 299 | 20230808 | 155300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 300 | 20230808 | 155200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 301 | 20230808 | 155100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 302 | 20230808 | 155000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 303 | 20230808 | 154900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 304 | 20230808 | 154800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 305 | 20230808 | 154700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 306 | 20230808 | 154600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 307 | 20230808 | 154500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 308 | 20230808 | 154400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 309 | 20230808 | 154300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 310 | 20230808 | 154200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 311 | 20230808 | 154100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 312 | 20230808 | 154000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 313 | 20230808 | 153900 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 314 | 20230808 | 153800 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 315 | 20230808 | 153700 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 316 | 20230808 | 153600 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 317 | 20230808 | 153500 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 318 | 20230808 | 153400 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 319 | 20230808 | 153300 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 320 | 20230808 | 153200 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 321 | 20230808 | 153100 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 322 | 20230808 | 153000 | 13411193750 | 46900 | 46900 | 46900 | 46900 | 9050 |
| 323 | 20230808 | 152900 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 324 | 20230808 | 152800 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 325 | 20230808 | 152700 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 326 | 20230808 | 152600 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 327 | 20230808 | 152500 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 328 | 20230808 | 152400 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 329 | 20230808 | 152300 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 330 | 20230808 | 152200 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 331 | 20230808 | 152100 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 332 | 20230808 | 152000 | 12986748750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 333 | 20230808 | 151900 | 12986748750 | 46900 | 46950 | 46950 | 46850 | 1422 |
| 334 | 20230808 | 151800 | 12920055900 | 46950 | 46900 | 46950 | 46850 | 418 |
| 335 | 20230808 | 151700 | 12900452100 | 46900 | 46850 | 46900 | 46850 | 616 |
| 336 | 20230808 | 151600 | 12871562700 | 46850 | 46900 | 46950 | 46850 | 580 |
| 337 | 20230808 | 151500 | 12844366500 | 46900 | 46800 | 46900 | 46800 | 353 |
| 338 | 20230808 | 151400 | 12827820400 | 46850 | 46850 | 46850 | 46800 | 205 |
| 339 | 20230808 | 151300 | 12818217650 | 46800 | 46800 | 46850 | 46800 | 419 |
| 340 | 20230808 | 151200 | 12798601900 | 46800 | 46800 | 46850 | 46750 | 414 |
| 341 | 20230808 | 151100 | 12779225450 | 46750 | 46750 | 46800 | 46750 | 47 |
| 342 | 20230808 | 151000 | 12777027600 | 46750 | 46750 | 46800 | 46700 | 1585 |
| 343 | 20230808 | 150900 | 12702929350 | 46700 | 46700 | 46750 | 46700 | 1156 |
| 344 | 20230808 | 150800 | 12648912800 | 46700 | 46750 | 46750 | 46700 | 135 |
| 345 | 20230808 | 150700 | 12642604050 | 46700 | 46750 | 46750 | 46700 | 312 |
| 346 | 20230808 | 150600 | 12628020800 | 46750 | 46700 | 46750 | 46700 | 1051 |
| 347 | 20230808 | 150500 | 12578889800 | 46750 | 46800 | 46800 | 46700 | 1488 |
| 348 | 20230808 | 150400 | 12509318100 | 46750 | 46800 | 46800 | 46750 | 833 |
| 349 | 20230808 | 150300 | 12470335450 | 46800 | 46800 | 46850 | 46750 | 705 |
| 350 | 20230808 | 150200 | 12437344750 | 46750 | 46750 | 46800 | 46750 | 380 |
| 351 | 20230808 | 150100 | 12419562850 | 46750 | 46800 | 46800 | 46700 | 332 |
| 352 | 20230808 | 150000 | 12404042400 | 46800 | 46700 | 46850 | 46650 | 1679 |
| 353 | 20230808 | 145900 | 12325597250 | 46700 | 46650 | 46700 | 46650 | 123 |
| 354 | 20230808 | 145800 | 12319856800 | 46650 | 46800 | 46850 | 46650 | 4593 |
| 355 | 20230808 | 145700 | 12105118950 | 46800 | 46800 | 46850 | 46800 | 1101 |
| 356 | 20230808 | 145600 | 12053587750 | 46800 | 46950 | 46950 | 46800 | 7924 |
| 357 | 20230808 | 145500 | 11681842700 | 46950 | 46950 | 47000 | 46950 | 835 |
| 358 | 20230808 | 145400 | 11642627100 | 46950 | 46950 | 47000 | 46950 | 107 |
| 359 | 20230808 | 145300 | 11637602250 | 47000 | 46950 | 47000 | 46950 | 152 |
| 360 | 20230808 | 145200 | 11630460500 | 46950 | 46950 | 47000 | 46950 | 677 |
| 361 | 20230808 | 145100 | 11598652100 | 46950 | 46950 | 47000 | 46950 | 332 |
| 362 | 20230808 | 145000 | 11583056750 | 46950 | 46950 | 47000 | 46950 | 980 |
| 363 | 20230808 | 144900 | 11537045350 | 46950 | 46950 | 47000 | 46950 | 216 |
| 364 | 20230808 | 144800 | 11526899100 | 46950 | 47050 | 47050 | 46950 | 1931 |
| 365 | 20230808 | 144700 | 11436147550 | 47000 | 47050 | 47100 | 47000 | 753 |
| 366 | 20230808 | 144600 | 11400714250 | 47050 | 47050 | 47100 | 47050 | 149 |
| 367 | 20230808 | 144500 | 11393703150 | 47100 | 47100 | 47100 | 47050 | 129 |
| 368 | 20230808 | 144400 | 11387633150 | 47100 | 47050 | 47100 | 47050 | 41 |
| 369 | 20230808 | 144300 | 11385703750 | 47050 | 47000 | 47100 | 47000 | 684 |
| 370 | 20230808 | 144200 | 11353531450 | 47000 | 47050 | 47100 | 47000 | 278 |
| 371 | 20230808 | 144100 | 11340451500 | 47050 | 46950 | 47100 | 46950 | 1840 |
| 372 | 20230808 | 144000 | 11253842800 | 47000 | 47000 | 47000 | 46950 | 1357 |
| 373 | 20230808 | 143900 | 11190115450 | 47000 | 47050 | 47100 | 46950 | 2416 |
| 374 | 20230808 | 143800 | 11076535650 | 47050 | 47100 | 47100 | 47050 | 290 |
| 375 | 20230808 | 143700 | 11062890300 | 47050 | 47050 | 47100 | 47050 | 42 |
| 376 | 20230808 | 143600 | 11060914150 | 47050 | 47050 | 47050 | 47050 | 71 |
| 377 | 20230808 | 143500 | 11057573600 | 47100 | 47050 | 47100 | 47050 | 77 |
| 378 | 20230808 | 143400 | 11053950400 | 47050 | 47100 | 47100 | 47050 | 153 |
| 379 | 20230808 | 143300 | 11046745700 | 47100 | 47050 | 47100 | 47050 | 644 |
| 380 | 20230808 | 143200 | 11016443750 | 47050 | 47050 | 47050 | 47050 | 25 |
| 381 | 20230808 | 143100 | 11015267500 | 47050 | 47050 | 47050 | 47000 | 183 |
| 382 | 20230808 | 143000 | 11006658600 | 47000 | 47050 | 47100 | 47000 | 644 |
| 383 | 20230808 | 142900 | 10976363350 | 47050 | 47100 | 47100 | 47050 | 909 |
| 384 | 20230808 | 142800 | 10933594450 | 47050 | 47000 | 47100 | 47000 | 373 |
| 385 | 20230808 | 142700 | 10916036800 | 47050 | 47050 | 47100 | 47000 | 1220 |
| 386 | 20230808 | 142600 | 10858635350 | 47050 | 46950 | 47050 | 46950 | 3170 |
| 387 | 20230808 | 142500 | 10709579850 | 46950 | 46950 | 47000 | 46950 | 1028 |
| 388 | 20230808 | 142400 | 10661314750 | 47000 | 47000 | 47050 | 46900 | 12353 |
| 389 | 20230808 | 142300 | 10080821650 | 47000 | 47000 | 47050 | 47000 | 77 |
| 390 | 20230808 | 142200 | 10077202200 | 47050 | 47000 | 47050 | 47000 | 83 |
| 391 | 20230808 | 142100 | 10073297600 | 47000 | 47050 | 47100 | 47000 | 1698 |
| 392 | 20230808 | 142000 | 9993408200 | 47100 | 47100 | 47100 | 47050 | 271 |
| 393 | 20230808 | 141900 | 9980647200 | 47100 | 47050 | 47100 | 47050 | 351 |
| 394 | 20230808 | 141800 | 9964132150 | 47050 | 47050 | 47100 | 47050 | 3288 |
| 395 | 20230808 | 141700 | 9809423100 | 47050 | 47050 | 47100 | 47050 | 836 |
| 396 | 20230808 | 141600 | 9770079750 | 47100 | 47050 | 47100 | 47050 | 221 |
| 397 | 20230808 | 141500 | 9759671150 | 47050 | 47100 | 47100 | 47050 | 112 |
| 398 | 20230808 | 141400 | 9754400600 | 47050 | 47100 | 47100 | 47050 | 51 |
| 399 | 20230808 | 141300 | 9751999650 | 47100 | 47100 | 47100 | 47050 | 55 |
| 400 | 20230808 | 141200 | 9749410950 | 47050 | 47050 | 47100 | 47050 | 219 |
| 401 | 20230808 | 141100 | 9739105350 | 47050 | 47100 | 47100 | 47050 | 722 |
| 402 | 20230808 | 141000 | 9705134300 | 47050 | 47100 | 47100 | 47050 | 135 |
| 403 | 20230808 | 140900 | 9698781650 | 47100 | 47050 | 47100 | 47050 | 401 |
| 404 | 20230808 | 140800 | 9679909750 | 47100 | 47100 | 47150 | 47050 | 3486 |
| 405 | 20230808 | 140700 | 9515717900 | 47150 | 47150 | 47150 | 47100 | 477 |
| 406 | 20230808 | 140600 | 9493230200 | 47150 | 47200 | 47200 | 47100 | 4492 |
| 407 | 20230808 | 140500 | 9281377600 | 47200 | 47200 | 47200 | 47150 | 88 |
| 408 | 20230808 | 140400 | 9277224600 | 47150 | 47200 | 47250 | 47150 | 2603 |
| 409 | 20230808 | 140300 | 9154356150 | 47200 | 47250 | 47250 | 47200 | 29 |
| 410 | 20230808 | 140200 | 9152986200 | 47200 | 47300 | 47300 | 47200 | 673 |
| 411 | 20230808 | 140100 | 9121184850 | 47250 | 47300 | 47300 | 47250 | 78 |
| 412 | 20230808 | 140000 | 9117495750 | 47250 | 47300 | 47300 | 47250 | 13 |
| 413 | 20230808 | 135900 | 9116881350 | 47200 | 47250 | 47300 | 47200 | 98 |
| 414 | 20230808 | 135800 | 9112250200 | 47200 | 47250 | 47250 | 47200 | 107 |
| 415 | 20230808 | 135700 | 9107195150 | 47250 | 47250 | 47250 | 47200 | 52 |
| 416 | 20230808 | 135600 | 9104738550 | 47250 | 47200 | 47250 | 47200 | 275 |
| 417 | 20230808 | 135500 | 9091746400 | 47250 | 47200 | 47250 | 47200 | 122 |
| 418 | 20230808 | 135400 | 9085982550 | 47250 | 47250 | 47250 | 47200 | 21 |
| 419 | 20230808 | 135300 | 9084990500 | 47200 | 47250 | 47250 | 47200 | 224 |
| 420 | 20230808 | 135200 | 9074415850 | 47200 | 47250 | 47250 | 47200 | 163 |
| 421 | 20230808 | 135100 | 9066715100 | 47250 | 47200 | 47250 | 47200 | 131 |
| 422 | 20230808 | 135000 | 9060530750 | 47250 | 47250 | 47250 | 47200 | 239 |
| 423 | 20230808 | 134900 | 9049249750 | 47200 | 47200 | 47200 | 47150 | 400 |
| 424 | 20230808 | 134800 | 9030370400 | 47200 | 47200 | 47250 | 47200 | 294 |
| 425 | 20230808 | 134700 | 9016492800 | 47250 | 47200 | 47250 | 47200 | 737 |
| 426 | 20230808 | 134600 | 8981705050 | 47250 | 47200 | 47250 | 47200 | 66 |
| 427 | 20230808 | 134500 | 8978587300 | 47250 | 47200 | 47250 | 47200 | 35 |
| 428 | 20230808 | 134400 | 8976934350 | 47200 | 47250 | 47250 | 47200 | 350 |
| 429 | 20230808 | 134300 | 8960413000 | 47200 | 47200 | 47250 | 47200 | 218 |
| 430 | 20230808 | 134200 | 8950123250 | 47200 | 47250 | 47250 | 47200 | 275 |
| 431 | 20230808 | 134100 | 8937129700 | 47250 | 47200 | 47250 | 47200 | 138 |
| 432 | 20230808 | 134000 | 8930610450 | 47200 | 47200 | 47200 | 47150 | 675 |
| 433 | 20230808 | 133900 | 8898750800 | 47200 | 47200 | 47250 | 47200 | 11 |
| 434 | 20230808 | 133800 | 8898231500 | 47200 | 47200 | 47250 | 47200 | 1041 |
| 435 | 20230808 | 133700 | 8849071350 | 47200 | 47150 | 47200 | 47150 | 1586 |
| 436 | 20230808 | 133600 | 8774212250 | 47150 | 47300 | 47300 | 47150 | 4810 |
| 437 | 20230808 | 133500 | 8547038100 | 47300 | 47250 | 47300 | 47250 | 49 |
| 438 | 20230808 | 133400 | 8544722700 | 47250 | 47300 | 47300 | 47250 | 75 |
| 439 | 20230808 | 133300 | 8541177100 | 47300 | 47300 | 47300 | 47250 | 427 |
| 440 | 20230808 | 133200 | 8520980750 | 47300 | 47300 | 47350 | 47250 | 560 |
| 441 | 20230808 | 133100 | 8494491950 | 47250 | 47250 | 47300 | 47250 | 29 |
| 442 | 20230808 | 133000 | 8493121550 | 47300 | 47300 | 47300 | 47250 | 83 |
| 443 | 20230808 | 132900 | 8489196000 | 47300 | 47300 | 47350 | 47250 | 167 |
| 444 | 20230808 | 132800 | 8481296450 | 47300 | 47300 | 47300 | 47250 | 1139 |
| 445 | 20230808 | 132700 | 8427421950 | 47250 | 47250 | 47300 | 47250 | 529 |
| 446 | 20230808 | 132600 | 8402425750 | 47250 | 47400 | 47400 | 47250 | 13986 |
| 447 | 20230808 | 132500 | 7740210200 | 47400 | 47400 | 47450 | 47400 | 450 |
| 448 | 20230808 | 132400 | 7718879200 | 47400 | 47450 | 47450 | 47400 | 890 |
| 449 | 20230808 | 132300 | 7676653750 | 47500 | 47450 | 47500 | 47450 | 36 |
| 450 | 20230808 | 132200 | 7674945250 | 47450 | 47450 | 47450 | 47450 | 31 |
| 451 | 20230808 | 132100 | 7673474300 | 47450 | 47450 | 47450 | 47450 | 93 |
| 452 | 20230808 | 132000 | 7669061450 | 47500 | 47450 | 47500 | 47450 | 177 |
| 453 | 20230808 | 131900 | 7660659500 | 47450 | 47450 | 47450 | 47450 | 18 |
| 454 | 20230808 | 131800 | 7659805400 | 47500 | 47500 | 47550 | 47450 | 110 |
| 455 | 20230808 | 131700 | 7654584400 | 47500 | 47450 | 47500 | 47450 | 166 |
| 456 | 20230808 | 131600 | 7646705750 | 47450 | 47450 | 47450 | 47450 | 1224 |
| 457 | 20230808 | 131500 | 7588626950 | 47450 | 47450 | 47450 | 47450 | 379 |
| 458 | 20230808 | 131400 | 7570643400 | 47450 | 47450 | 47450 | 47400 | 168 |
| 459 | 20230808 | 131300 | 7562672100 | 47450 | 47450 | 47450 | 47450 | 150 |
| 460 | 20230808 | 131200 | 7555554600 | 47450 | 47400 | 47450 | 47400 | 126 |
| 461 | 20230808 | 131100 | 7549580150 | 47450 | 47450 | 47450 | 47400 | 248 |
| 462 | 20230808 | 131000 | 7537812800 | 47450 | 47450 | 47450 | 47400 | 143 |
| 463 | 20230808 | 130900 | 7531027950 | 47400 | 47450 | 47450 | 47400 | 3 |
| 464 | 20230808 | 130800 | 7530885650 | 47450 | 47400 | 47450 | 47400 | 445 |
| 465 | 20230808 | 130700 | 7509770750 | 47450 | 47450 | 47450 | 47400 | 40 |
| 466 | 20230808 | 130600 | 7507873000 | 47450 | 47450 | 47450 | 47450 | 319 |
| 467 | 20230808 | 130500 | 7492736450 | 47400 | 47450 | 47450 | 47400 | 44 |
| 468 | 20230808 | 130400 | 7490650750 | 47450 | 47500 | 47500 | 47450 | 1922 |
| 469 | 20230808 | 130300 | 7399451600 | 47450 | 47500 | 47500 | 47450 | 78 |
| 470 | 20230808 | 130200 | 7395750200 | 47500 | 47450 | 47500 | 47450 | 104 |
| 471 | 20230808 | 130100 | 7390814800 | 47500 | 47550 | 47550 | 47500 | 971 |
| 472 | 20230808 | 130000 | 7344692250 | 47550 | 47550 | 47550 | 47550 | 69 |
| 473 | 20230808 | 125900 | 7341411300 | 47550 | 47550 | 47550 | 47550 | 56 |
| 474 | 20230808 | 125800 | 7338748500 | 47550 | 47550 | 47550 | 47500 | 28 |
| 475 | 20230808 | 125700 | 7337418400 | 47550 | 47550 | 47550 | 47550 | 111 |
| 476 | 20230808 | 125600 | 7332140350 | 47550 | 47550 | 47550 | 47550 | 176 |
| 477 | 20230808 | 125500 | 7323771550 | 47500 | 47500 | 47500 | 47500 | 9 |
| 478 | 20230808 | 125400 | 7323344050 | 47550 | 47500 | 47550 | 47500 | 32 |
| 479 | 20230808 | 125300 | 7321822500 | 47550 | 47550 | 47550 | 47550 | 102 |
| 480 | 20230808 | 125200 | 7316972400 | 47550 | 47600 | 47600 | 47550 | 76 |
| 481 | 20230808 | 125100 | 7313358050 | 47600 | 47600 | 47600 | 47600 | 90 |
| 482 | 20230808 | 125000 | 7309074050 | 47600 | 47600 | 47600 | 47600 | 4 |
| 483 | 20230808 | 124900 | 7308883650 | 47600 | 47550 | 47600 | 47550 | 11 |
| 484 | 20230808 | 124800 | 7308360350 | 47550 | 47550 | 47600 | 47550 | 426 |
| 485 | 20230808 | 124700 | 7288083200 | 47550 | 47550 | 47550 | 47550 | 143 |
| 486 | 20230808 | 124600 | 7281283550 | 47500 | 47450 | 47500 | 47400 | 293 |
| 487 | 20230808 | 124500 | 7267375100 | 47450 | 47450 | 47450 | 47450 | 378 |
| 488 | 20230808 | 124400 | 7249439000 | 47450 | 47450 | 47450 | 47450 | 119 |
| 489 | 20230808 | 124300 | 7243792450 | 47450 | 47400 | 47450 | 47400 | 79 |
| 490 | 20230808 | 124200 | 7240044150 | 47450 | 47450 | 47450 | 47450 | 216 |
| 491 | 20230808 | 124100 | 7229794950 | 47450 | 47450 | 47450 | 47450 | 10 |
| 492 | 20230808 | 124000 | 7229320450 | 47450 | 47450 | 47450 | 47400 | 5 |
| 493 | 20230808 | 123900 | 7229083300 | 47400 | 47450 | 47450 | 47400 | 608 |
| 494 | 20230808 | 123800 | 7200234000 | 47400 | 47450 | 47450 | 47400 | 48 |
| 495 | 20230808 | 123700 | 7197956550 | 47450 | 47450 | 47450 | 47400 | 227 |
| 496 | 20230808 | 123600 | 7187192400 | 47450 | 47450 | 47450 | 47400 | 44 |
| 497 | 20230808 | 123500 | 7185104950 | 47450 | 47450 | 47450 | 47400 | 114 |
| 498 | 20230808 | 123400 | 7179695700 | 47450 | 47450 | 47450 | 47400 | 716 |
| 499 | 20230808 | 123300 | 7145721550 | 47450 | 47450 | 47500 | 47450 | 26 |
| 500 | 20230808 | 123200 | 7144487800 | 47500 | 47450 | 47500 | 47450 | 91 |
| 501 | 20230808 | 123100 | 7140169800 | 47450 | 47450 | 47450 | 47450 | 50 |
| 502 | 20230808 | 123000 | 7137797300 | 47450 | 47500 | 47500 | 47450 | 74 |
| 503 | 20230808 | 122900 | 7134284300 | 47450 | 47500 | 47500 | 47450 | 43 |
| 504 | 20230808 | 122800 | 7132242450 | 47500 | 47500 | 47500 | 47450 | 24 |
| 505 | 20230808 | 122700 | 7131102500 | 47500 | 47450 | 47500 | 47450 | 15 |
| 506 | 20230808 | 122600 | 7130390300 | 47450 | 47450 | 47450 | 47400 | 148 |
| 507 | 20230808 | 122500 | 7123368350 | 47450 | 47450 | 47450 | 47450 | 242 |
| 508 | 20230808 | 122400 | 7111885450 | 47450 | 47400 | 47450 | 47400 | 68 |
| 509 | 20230808 | 122300 | 7108659100 | 47400 | 47400 | 47450 | 47400 | 124 |
| 510 | 20230808 | 122200 | 7102778050 | 47450 | 47450 | 47450 | 47400 | 2584 |
| 511 | 20230808 | 122100 | 6980195000 | 47450 | 47400 | 47450 | 47400 | 126 |
| 512 | 20230808 | 122000 | 6974216900 | 47400 | 47400 | 47450 | 47400 | 286 |
| 513 | 20230808 | 121900 | 6960660350 | 47450 | 47450 | 47450 | 47400 | 54 |
| 514 | 20230808 | 121800 | 6958098400 | 47450 | 47550 | 47550 | 47450 | 10400 |
| 515 | 20230808 | 121700 | 6464228650 | 47500 | 47600 | 47600 | 47500 | 1548 |
| 516 | 20230808 | 121600 | 6390621300 | 47600 | 47600 | 47600 | 47600 | 2 |
| 517 | 20230808 | 121500 | 6390526100 | 47600 | 47550 | 47600 | 47550 | 61 |
| 518 | 20230808 | 121400 | 6387623400 | 47550 | 47600 | 47600 | 47550 | 7 |
| 519 | 20230808 | 121300 | 6387290450 | 47550 | 47600 | 47600 | 47550 | 208 |
| 520 | 20230808 | 121200 | 6377399700 | 47600 | 47600 | 47600 | 47600 | 220 |
| 521 | 20230808 | 121100 | 6366927700 | 47550 | 47600 | 47600 | 47550 | 101 |
| 522 | 20230808 | 121000 | 6362124500 | 47600 | 47600 | 47600 | 47600 | 17 |
| 523 | 20230808 | 120900 | 6361315300 | 47550 | 47600 | 47600 | 47550 | 23 |
| 524 | 20230808 | 120800 | 6360221000 | 47600 | 47550 | 47600 | 47550 | 47 |
| 525 | 20230808 | 120700 | 6357984050 | 47600 | 47550 | 47600 | 47550 | 21 |
| 526 | 20230808 | 120600 | 6356984950 | 47600 | 47600 | 47600 | 47600 | 62 |
| 527 | 20230808 | 120500 | 6354033750 | 47600 | 47550 | 47600 | 47550 | 30 |
| 528 | 20230808 | 120400 | 6352606350 | 47600 | 47600 | 47600 | 47600 | 111 |
| 529 | 20230808 | 120300 | 6347322750 | 47600 | 47600 | 47600 | 47600 | 7 |
| 530 | 20230808 | 120200 | 6346989550 | 47600 | 47550 | 47600 | 47550 | 48 |
| 531 | 20230808 | 120100 | 6344704800 | 47550 | 47550 | 47600 | 47550 | 43 |
| 532 | 20230808 | 120000 | 6342659300 | 47600 | 47550 | 47600 | 47550 | 161 |
| 533 | 20230808 | 115900 | 6334996250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 534 | 20230808 | 115800 | 6334996250 | 47550 | 47550 | 47550 | 47550 | 36 |
| 535 | 20230808 | 115700 | 6333284450 | 47550 | 47600 | 47600 | 47550 | 105 |
| 536 | 20230808 | 115600 | 6328291450 | 47600 | 47600 | 47600 | 47600 | 2 |
| 537 | 20230808 | 115500 | 6328196250 | 47550 | 47500 | 47600 | 47500 | 28 |
| 538 | 20230808 | 115400 | 6326863900 | 47600 | 47550 | 47600 | 47550 | 847 |
| 539 | 20230808 | 115300 | 6286588750 | 47550 | 47500 | 47550 | 47500 | 37 |
| 540 | 20230808 | 115200 | 6284829450 | 47500 | 47550 | 47550 | 47500 | 167 |
| 541 | 20230808 | 115100 | 6276888900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 542 | 20230808 | 115000 | 6276888900 | 47550 | 47550 | 47550 | 47550 | 611 |
| 543 | 20230808 | 114900 | 6247835850 | 47550 | 47600 | 47600 | 47550 | 465 |
| 544 | 20230808 | 114800 | 6225724600 | 47600 | 47600 | 47600 | 47600 | 22 |
| 545 | 20230808 | 114700 | 6224677400 | 47600 | 47600 | 47600 | 47600 | 20 |
| 546 | 20230808 | 114600 | 6223725400 | 47600 | 47600 | 47600 | 47600 | 122 |
| 547 | 20230808 | 114500 | 6217918200 | 47650 | 47650 | 47650 | 47650 | 1 |
| 548 | 20230808 | 114400 | 6217870550 | 47650 | 47700 | 47700 | 47650 | 248 |
| 549 | 20230808 | 114300 | 6206048300 | 47700 | 47700 | 47700 | 47700 | 488 |
| 550 | 20230808 | 114200 | 6182770700 | 47750 | 47750 | 47750 | 47750 | 54 |
| 551 | 20230808 | 114100 | 6180192200 | 47750 | 47800 | 47850 | 47750 | 954 |
| 552 | 20230808 | 114000 | 6134596900 | 47800 | 47750 | 47850 | 47750 | 577 |
| 553 | 20230808 | 113900 | 6107016400 | 47750 | 47800 | 47800 | 47750 | 125 |
| 554 | 20230808 | 113800 | 6101041750 | 47750 | 47700 | 47800 | 47700 | 1210 |
| 555 | 20230808 | 113700 | 6043267500 | 47750 | 47650 | 47750 | 47650 | 1320 |
| 556 | 20230808 | 113600 | 5980326650 | 47600 | 47650 | 47650 | 47600 | 100 |
| 557 | 20230808 | 113500 | 5975561900 | 47650 | 47650 | 47650 | 47650 | 92 |
| 558 | 20230808 | 113400 | 5971178100 | 47650 | 47650 | 47650 | 47650 | 6 |
| 559 | 20230808 | 113300 | 5970892200 | 47600 | 47650 | 47650 | 47600 | 223 |
| 560 | 20230808 | 113200 | 5960276550 | 47600 | 47600 | 47600 | 47550 | 784 |
| 561 | 20230808 | 113100 | 5922959750 | 47600 | 47600 | 47600 | 47600 | 146 |
| 562 | 20230808 | 113000 | 5916010150 | 47600 | 47600 | 47600 | 47550 | 73 |
| 563 | 20230808 | 112900 | 5912535750 | 47600 | 47600 | 47600 | 47600 | 12 |
| 564 | 20230808 | 112800 | 5911964550 | 47600 | 47550 | 47600 | 47550 | 56 |
| 565 | 20230808 | 112700 | 5909299000 | 47550 | 47550 | 47550 | 47550 | 29 |
| 566 | 20230808 | 112600 | 5907920050 | 47600 | 47550 | 47600 | 47550 | 52 |
| 567 | 20230808 | 112500 | 5905444900 | 47550 | 47550 | 47550 | 47550 | 1832 |
| 568 | 20230808 | 112400 | 5818333300 | 47550 | 47500 | 47550 | 47500 | 17 |
| 569 | 20230808 | 112300 | 5817525750 | 47500 | 47500 | 47500 | 47500 | 30 |
| 570 | 20230808 | 112200 | 5816100750 | 47500 | 47500 | 47500 | 47500 | 50 |
| 571 | 20230808 | 112100 | 5813725750 | 47500 | 47500 | 47500 | 47500 | 125 |
| 572 | 20230808 | 112000 | 5807788250 | 47500 | 47500 | 47550 | 47500 | 299 |
| 573 | 20230808 | 111900 | 5793585600 | 47500 | 47550 | 47550 | 47500 | 1069 |
| 574 | 20230808 | 111800 | 5742807950 | 47500 | 47500 | 47550 | 47500 | 454 |
| 575 | 20230808 | 111700 | 5721223250 | 47500 | 47500 | 47500 | 47500 | 5 |
| 576 | 20230808 | 111600 | 5720985750 | 47500 | 47550 | 47550 | 47500 | 106 |
| 577 | 20230808 | 111500 | 5715950700 | 47550 | 47550 | 47550 | 47500 | 152 |
| 578 | 20230808 | 111400 | 5708725600 | 47550 | 47500 | 47550 | 47500 | 67 |
| 579 | 20230808 | 111300 | 5705542800 | 47500 | 47500 | 47500 | 47500 | 150 |
| 580 | 20230808 | 111200 | 5698417800 | 47500 | 47500 | 47500 | 47500 | 284 |
| 581 | 20230808 | 111100 | 5684927800 | 47500 | 47500 | 47500 | 47450 | 113 |
| 582 | 20230808 | 111000 | 5679560500 | 47500 | 47500 | 47500 | 47500 | 101 |
| 583 | 20230808 | 110900 | 5674763000 | 47450 | 47450 | 47450 | 47450 | 123 |
| 584 | 20230808 | 110800 | 5668926650 | 47500 | 47450 | 47500 | 47400 | 30 |
| 585 | 20230808 | 110700 | 5667503200 | 47450 | 47500 | 47500 | 47400 | 82 |
| 586 | 20230808 | 110600 | 5663612850 | 47500 | 47500 | 47500 | 47400 | 2476 |
| 587 | 20230808 | 110500 | 5546225650 | 47500 | 47450 | 47500 | 47450 | 38 |
| 588 | 20230808 | 110400 | 5544422300 | 47450 | 47450 | 47450 | 47400 | 608 |
| 589 | 20230808 | 110300 | 5515575800 | 47450 | 47400 | 47450 | 47400 | 221 |
| 590 | 20230808 | 110200 | 5505092850 | 47450 | 47400 | 47450 | 47400 | 181 |
| 591 | 20230808 | 110100 | 5496509400 | 47400 | 47500 | 47500 | 47400 | 145 |
| 592 | 20230808 | 110000 | 5489628850 | 47500 | 47550 | 47550 | 47450 | 775 |
| 593 | 20230808 | 105900 | 5452841600 | 47550 | 47500 | 47550 | 47500 | 307 |
| 594 | 20230808 | 105800 | 5438258750 | 47450 | 47450 | 47450 | 47450 | 1643 |
| 595 | 20230808 | 105700 | 5360298400 | 47450 | 47500 | 47500 | 47450 | 612 |
| 596 | 20230808 | 105600 | 5331231650 | 47500 | 47500 | 47500 | 47500 | 0 |
| 597 | 20230808 | 105500 | 5331231650 | 47500 | 47550 | 47550 | 47500 | 154 |
| 598 | 20230808 | 105400 | 5323909300 | 47550 | 47550 | 47600 | 47550 | 316 |
| 599 | 20230808 | 105300 | 5308882000 | 47550 | 47550 | 47550 | 47550 | 587 |
| 600 | 20230808 | 105200 | 5280970150 | 47550 | 47550 | 47550 | 47500 | 42 |
| 601 | 20230808 | 105100 | 5278974250 | 47550 | 47500 | 47550 | 47500 | 39 |
| 602 | 20230808 | 105000 | 5277120850 | 47500 | 47500 | 47550 | 47500 | 231 |
| 603 | 20230808 | 104900 | 5266141550 | 47500 | 47500 | 47500 | 47450 | 72 |
| 604 | 20230808 | 104800 | 5262723400 | 47500 | 47450 | 47500 | 47400 | 111 |
| 605 | 20230808 | 104700 | 5257455800 | 47500 | 47450 | 47500 | 47450 | 417 |
| 606 | 20230808 | 104600 | 5237667250 | 47450 | 47450 | 47450 | 47400 | 385 |
| 607 | 20230808 | 104500 | 5219402400 | 47450 | 47450 | 47450 | 47400 | 729 |
| 608 | 20230808 | 104400 | 5184811500 | 47450 | 47450 | 47450 | 47450 | 872 |
| 609 | 20230808 | 104300 | 5143435100 | 47450 | 47450 | 47500 | 47450 | 73 |
| 610 | 20230808 | 104200 | 5139971150 | 47450 | 47500 | 47500 | 47450 | 279 |
| 611 | 20230808 | 104100 | 5126719250 | 47500 | 47500 | 47500 | 47500 | 225 |
| 612 | 20230808 | 104000 | 5116031750 | 47500 | 47500 | 47550 | 47500 | 120 |
| 613 | 20230808 | 103900 | 5110331250 | 47500 | 47450 | 47550 | 47400 | 1445 |
| 614 | 20230808 | 103800 | 5041812350 | 47450 | 47400 | 47450 | 47400 | 786 |
| 615 | 20230808 | 103700 | 5004541650 | 47400 | 47450 | 47450 | 47400 | 297 |
| 616 | 20230808 | 103600 | 4990449700 | 47450 | 47550 | 47550 | 47450 | 514 |
| 617 | 20230808 | 103500 | 4966053550 | 47550 | 47450 | 47550 | 47450 | 168 |
| 618 | 20230808 | 103400 | 4958080250 | 47450 | 47450 | 47450 | 47400 | 355 |
| 619 | 20230808 | 103300 | 4941235550 | 47400 | 47400 | 47450 | 47400 | 58 |
| 620 | 20230808 | 103200 | 4938485750 | 47450 | 47400 | 47450 | 47400 | 1538 |
| 621 | 20230808 | 103100 | 4865584000 | 47400 | 47400 | 47400 | 47350 | 1291 |
| 622 | 20230808 | 103000 | 4804447150 | 47400 | 47400 | 47400 | 47350 | 531 |
| 623 | 20230808 | 102900 | 4779289950 | 47400 | 47400 | 47450 | 47350 | 281 |
| 624 | 20230808 | 102800 | 4765972750 | 47400 | 47350 | 47400 | 47350 | 1266 |
| 625 | 20230808 | 102700 | 4705968500 | 47400 | 47400 | 47450 | 47350 | 3052 |
| 626 | 20230808 | 102600 | 4561302150 | 47400 | 47500 | 47500 | 47400 | 937 |
| 627 | 20230808 | 102500 | 4516843500 | 47500 | 47450 | 47500 | 47450 | 843 |
| 628 | 20230808 | 102400 | 4476807250 | 47500 | 47500 | 47550 | 47500 | 5674 |
| 629 | 20230808 | 102300 | 4207246150 | 47550 | 47550 | 47600 | 47500 | 454 |
| 630 | 20230808 | 102200 | 4185658750 | 47550 | 47550 | 47600 | 47550 | 989 |
| 631 | 20230808 | 102100 | 4138622750 | 47600 | 47600 | 47650 | 47550 | 2518 |
| 632 | 20230808 | 102000 | 4018788150 | 47650 | 47600 | 47650 | 47600 | 296 |
| 633 | 20230808 | 101900 | 4004697850 | 47600 | 47600 | 47650 | 47600 | 486 |
| 634 | 20230808 | 101800 | 3981563700 | 47650 | 47600 | 47650 | 47600 | 38 |
| 635 | 20230808 | 101700 | 3979754100 | 47600 | 47650 | 47650 | 47550 | 3495 |
| 636 | 20230808 | 101600 | 3813345000 | 47600 | 47700 | 47750 | 47600 | 2036 |
| 637 | 20230808 | 101500 | 3716294900 | 47700 | 47700 | 47750 | 47700 | 229 |
| 638 | 20230808 | 101400 | 3705365500 | 47700 | 47700 | 47750 | 47700 | 1581 |
| 639 | 20230808 | 101300 | 3629949800 | 47750 | 47750 | 47750 | 47700 | 835 |
| 640 | 20230808 | 101200 | 3590103300 | 47700 | 47800 | 47850 | 47700 | 1917 |
| 641 | 20230808 | 101100 | 3498571700 | 47850 | 48000 | 48000 | 47700 | 3362 |
| 642 | 20230808 | 101000 | 3337625950 | 47950 | 48000 | 48050 | 47950 | 755 |
| 643 | 20230808 | 100900 | 3301385450 | 48000 | 48000 | 48000 | 47950 | 1605 |
| 644 | 20230808 | 100800 | 3224379900 | 48000 | 48000 | 48050 | 48000 | 210 |
| 645 | 20230808 | 100700 | 3214299850 | 48050 | 48050 | 48050 | 48000 | 59 |
| 646 | 20230808 | 100600 | 3211464950 | 48050 | 48050 | 48050 | 48000 | 185 |
| 647 | 20230808 | 100500 | 3202575800 | 48050 | 48050 | 48050 | 48000 | 527 |
| 648 | 20230808 | 100400 | 3177275850 | 48100 | 48050 | 48100 | 48000 | 1372 |
| 649 | 20230808 | 100300 | 3111379150 | 48050 | 48050 | 48050 | 48000 | 338 |
| 650 | 20230808 | 100200 | 3095148350 | 48050 | 48050 | 48050 | 48050 | 608 |
| 651 | 20230808 | 100100 | 3065933950 | 48050 | 48050 | 48100 | 48050 | 718 |
| 652 | 20230808 | 100000 | 3031433050 | 48100 | 48100 | 48100 | 48050 | 499 |
| 653 | 20230808 | 095900 | 3007432500 | 48100 | 48100 | 48300 | 48050 | 2213 |
| 654 | 20230808 | 095800 | 2900973300 | 48050 | 48100 | 48100 | 48000 | 4105 |
| 655 | 20230808 | 095700 | 2703824800 | 48100 | 48100 | 48100 | 48050 | 164 |
| 656 | 20230808 | 095600 | 2695943500 | 48100 | 48200 | 48200 | 48050 | 8533 |
| 657 | 20230808 | 095500 | 2285266350 | 48200 | 48250 | 48250 | 48200 | 68 |
| 658 | 20230808 | 095400 | 2281987850 | 48250 | 48200 | 48250 | 48200 | 362 |
| 659 | 20230808 | 095300 | 2264522350 | 48250 | 48200 | 48250 | 48200 | 15 |
| 660 | 20230808 | 095200 | 2263799250 | 48200 | 48250 | 48250 | 48200 | 143 |
| 661 | 20230808 | 095100 | 2256906450 | 48250 | 48200 | 48250 | 48200 | 7 |
| 662 | 20230808 | 095000 | 2256568750 | 48250 | 48250 | 48250 | 48250 | 16 |
| 663 | 20230808 | 094900 | 2255796750 | 48250 | 48250 | 48250 | 48200 | 29 |
| 664 | 20230808 | 094800 | 2254398550 | 48200 | 48250 | 48250 | 48200 | 197 |
| 665 | 20230808 | 094700 | 2244901200 | 48250 | 48250 | 48250 | 48250 | 338 |
| 666 | 20230808 | 094600 | 2228592700 | 48250 | 48250 | 48300 | 48250 | 143 |
| 667 | 20230808 | 094500 | 2221692600 | 48250 | 48250 | 48300 | 48250 | 431 |
| 668 | 20230808 | 094400 | 2200893900 | 48250 | 48300 | 48300 | 48250 | 107 |
| 669 | 20230808 | 094300 | 2195725850 | 48250 | 48300 | 48300 | 48250 | 37 |
| 670 | 20230808 | 094200 | 2193939650 | 48250 | 48300 | 48300 | 48250 | 45 |
| 671 | 20230808 | 094100 | 2191767750 | 48300 | 48300 | 48400 | 48250 | 300 |
| 672 | 20230808 | 094000 | 2177289900 | 48300 | 48300 | 48300 | 48250 | 343 |
| 673 | 20230808 | 093900 | 2160723500 | 48300 | 48350 | 48350 | 48250 | 1025 |
| 674 | 20230808 | 093800 | 2111184400 | 48300 | 48250 | 48300 | 48250 | 468 |
| 675 | 20230808 | 093700 | 2088582400 | 48250 | 48300 | 48300 | 48250 | 62 |
| 676 | 20230808 | 093600 | 2085590100 | 48300 | 48300 | 48300 | 48250 | 390 |
| 677 | 20230808 | 093500 | 2066771650 | 48300 | 48300 | 48300 | 48250 | 32 |
| 678 | 20230808 | 093400 | 2065226750 | 48300 | 48350 | 48350 | 48300 | 102 |
| 679 | 20230808 | 093300 | 2060299150 | 48300 | 48400 | 48400 | 48300 | 539 |
| 680 | 20230808 | 093200 | 2034226350 | 48350 | 48300 | 48400 | 48300 | 391 |
| 681 | 20230808 | 093100 | 2015315450 | 48400 | 48300 | 48400 | 48300 | 407 |
| 682 | 20230808 | 093000 | 1995633250 | 48300 | 48250 | 48350 | 48250 | 604 |
| 683 | 20230808 | 092900 | 1966457050 | 48250 | 48150 | 48350 | 48150 | 1154 |
| 684 | 20230808 | 092800 | 1910778700 | 48200 | 48150 | 48200 | 48150 | 534 |
| 685 | 20230808 | 092700 | 1885065500 | 48150 | 48150 | 48300 | 48150 | 2082 |
| 686 | 20230808 | 092600 | 1784741550 | 48200 | 48250 | 48250 | 48200 | 455 |
| 687 | 20230808 | 092500 | 1762809050 | 48250 | 48350 | 48350 | 48250 | 1622 |
| 688 | 20230808 | 092400 | 1684457100 | 48400 | 48400 | 48400 | 48350 | 549 |
| 689 | 20230808 | 092300 | 1657885850 | 48450 | 48400 | 48450 | 48400 | 63 |
| 690 | 20230808 | 092200 | 1654835900 | 48400 | 48450 | 48450 | 48400 | 426 |
| 691 | 20230808 | 092100 | 1634212950 | 48450 | 48200 | 48450 | 48200 | 1409 |
| 692 | 20230808 | 092000 | 1566232250 | 48200 | 48250 | 48250 | 48150 | 1864 |
| 693 | 20230808 | 091900 | 1476432600 | 48200 | 48350 | 48400 | 48150 | 3125 |
| 694 | 20230808 | 091800 | 1325686350 | 48400 | 48500 | 48500 | 48400 | 799 |
| 695 | 20230808 | 091700 | 1287005450 | 48450 | 48550 | 48550 | 48450 | 630 |
| 696 | 20230808 | 091600 | 1256454350 | 48550 | 48450 | 48550 | 48450 | 269 |
| 697 | 20230808 | 091500 | 1243407150 | 48450 | 48500 | 48500 | 48400 | 336 |
| 698 | 20230808 | 091400 | 1227128500 | 48500 | 48400 | 48500 | 48350 | 367 |
| 699 | 20230808 | 091300 | 1209360550 | 48400 | 48550 | 48550 | 48400 | 1190 |
| 700 | 20230808 | 091200 | 1151711800 | 48550 | 48450 | 48750 | 48450 | 1206 |
| 701 | 20230808 | 091100 | 1093153950 | 48450 | 48400 | 48450 | 48400 | 1030 |
| 702 | 20230808 | 091000 | 1043265800 | 48400 | 48400 | 48400 | 48400 | 249 |
| 703 | 20230808 | 090900 | 1031214200 | 48400 | 48550 | 48550 | 48350 | 2458 |
| 704 | 20230808 | 090800 | 912167600 | 48550 | 48900 | 48900 | 48500 | 2832 |
| 705 | 20230808 | 090700 | 774016850 | 48950 | 48950 | 49000 | 48900 | 564 |
| 706 | 20230808 | 090600 | 746398450 | 48950 | 48950 | 48950 | 48900 | 265 |
| 707 | 20230808 | 090500 | 733427800 | 48950 | 48950 | 48950 | 48850 | 555 |
| 708 | 20230808 | 090400 | 706288550 | 48950 | 48850 | 48950 | 48850 | 490 |
| 709 | 20230808 | 090300 | 682332900 | 48950 | 48850 | 49200 | 48750 | 3379 |
| 710 | 20230808 | 090200 | 517054650 | 48850 | 49150 | 49150 | 48700 | 1330 |
| 711 | 20230808 | 090100 | 451944400 | 49200 | 49300 | 49550 | 49150 | 5639 |
| 712 | 20230808 | 090000 | 173665800 | 49300 | 48700 | 49350 | 48700 | 3546 |