38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 3 | 20230824 | 204400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230824 | 204300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230824 | 204200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230824 | 204100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230824 | 204000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230824 | 203900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230824 | 203800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230824 | 203700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230824 | 203600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230824 | 203500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230824 | 203400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230824 | 203300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230824 | 203200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230824 | 203100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230824 | 203000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230824 | 202900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230824 | 202800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230824 | 202700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230824 | 202600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230824 | 202500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230824 | 202400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230824 | 202300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230824 | 202200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230824 | 202100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230824 | 202000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230824 | 201900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230824 | 201800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230824 | 201700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230824 | 201600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230824 | 201500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 33 | 20230824 | 201400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230824 | 201300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230824 | 201200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230824 | 201100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230824 | 201000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230824 | 200900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230824 | 200800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230824 | 200700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230824 | 200600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230824 | 200500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230824 | 200400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230824 | 200300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230824 | 200200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230824 | 200100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230824 | 200000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230824 | 195900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230824 | 195800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230824 | 195700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230824 | 195600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230824 | 195500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230824 | 195400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230824 | 195300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230824 | 195200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230824 | 195100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230824 | 195000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230824 | 194900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230824 | 194800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230824 | 194700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230824 | 194600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230824 | 194500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 63 | 20230824 | 194400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230824 | 194300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230824 | 194200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230824 | 194100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230824 | 194000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230824 | 193900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230824 | 193800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230824 | 193700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230824 | 193600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230824 | 193500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230824 | 193400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230824 | 193300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230824 | 193200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230824 | 193100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230824 | 193000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230824 | 192900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230824 | 192800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230824 | 192700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230824 | 192600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230824 | 192500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230824 | 192400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230824 | 192300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230824 | 192200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230824 | 192100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230824 | 192000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230824 | 191900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230824 | 191800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230824 | 191700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230824 | 191600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230824 | 191500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 93 | 20230824 | 191400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230824 | 191300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230824 | 191200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230824 | 191100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230824 | 191000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230824 | 190900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230824 | 190800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230824 | 190700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230824 | 190600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230824 | 190500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230824 | 190400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230824 | 190300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230824 | 190200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230824 | 190100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230824 | 190000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230824 | 185900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230824 | 185800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230824 | 185700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230824 | 185600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230824 | 185500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230824 | 185400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230824 | 185300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230824 | 185200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230824 | 185100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230824 | 185000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230824 | 184900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230824 | 184800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230824 | 184700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230824 | 184600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230824 | 184500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 123 | 20230824 | 184400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230824 | 184300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230824 | 184200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230824 | 184100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230824 | 184000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230824 | 183900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230824 | 183800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230824 | 183700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230824 | 183600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230824 | 183500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230824 | 183400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230824 | 183300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230824 | 183200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230824 | 183100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230824 | 183000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230824 | 182900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230824 | 182800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230824 | 182700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230824 | 182600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230824 | 182500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230824 | 182400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230824 | 182300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230824 | 182200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230824 | 182100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230824 | 182000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230824 | 181900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230824 | 181800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230824 | 181700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230824 | 181600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230824 | 181500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 153 | 20230824 | 181400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230824 | 181300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230824 | 181200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230824 | 181100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230824 | 181000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230824 | 180900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230824 | 180800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230824 | 180700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230824 | 180600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230824 | 180500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230824 | 180400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230824 | 180300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230824 | 180200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230824 | 180100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230824 | 180000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230824 | 175900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230824 | 175800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230824 | 175700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230824 | 175600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230824 | 175500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230824 | 175400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230824 | 175300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230824 | 175200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230824 | 175100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230824 | 175000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230824 | 174900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230824 | 174800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230824 | 174700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230824 | 174600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230824 | 174500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 183 | 20230824 | 174400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230824 | 174300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230824 | 174200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230824 | 174100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230824 | 174000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230824 | 173900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230824 | 173800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230824 | 173700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230824 | 173600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230824 | 173500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230824 | 173400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230824 | 173300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230824 | 173200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230824 | 173100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230824 | 173000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230824 | 172900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230824 | 172800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230824 | 172700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230824 | 172600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230824 | 172500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230824 | 172400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230824 | 172300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230824 | 172200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230824 | 172100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230824 | 172000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230824 | 171900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230824 | 171800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230824 | 171700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230824 | 171600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230824 | 171500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 213 | 20230824 | 171400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230824 | 171300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230824 | 171200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230824 | 171100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230824 | 171000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230824 | 170900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230824 | 170800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230824 | 170700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230824 | 170600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230824 | 170500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230824 | 170400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230824 | 170300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230824 | 170200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230824 | 170100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230824 | 170000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230824 | 165900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230824 | 165800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230824 | 165700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230824 | 165600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230824 | 165500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230824 | 165400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230824 | 165300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230824 | 165200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230824 | 165100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230824 | 165000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230824 | 164900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230824 | 164800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230824 | 164700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230824 | 164600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230824 | 164500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 243 | 20230824 | 164400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230824 | 164300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230824 | 164200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230824 | 164100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230824 | 164000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230824 | 163900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230824 | 163800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230824 | 163700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230824 | 163600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230824 | 163500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230824 | 163400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230824 | 163300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230824 | 163200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230824 | 163100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230824 | 163000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230824 | 162900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230824 | 162800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230824 | 162700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230824 | 162600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230824 | 162500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230824 | 162400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230824 | 162300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230824 | 162200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230824 | 162100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230824 | 162000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230824 | 161900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230824 | 161800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230824 | 161700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230824 | 161600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230824 | 161500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 273 | 20230824 | 161400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230824 | 161300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230824 | 161200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230824 | 161100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230824 | 161000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230824 | 160900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230824 | 160800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230824 | 160700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230824 | 160600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230824 | 160500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230824 | 160400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230824 | 160300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230824 | 160200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230824 | 160100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230824 | 160000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230824 | 155900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230824 | 155800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230824 | 155700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230824 | 155600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230824 | 155500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230824 | 155400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20230824 | 155300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230824 | 155200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230824 | 155100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230824 | 155000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230824 | 154900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230824 | 154800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230824 | 154700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230824 | 154600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230824 | 154500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 303 | 20230824 | 154400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230824 | 154300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20230824 | 154200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20230824 | 154100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20230824 | 154000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20230824 | 153900 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20230824 | 153800 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20230824 | 153700 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20230824 | 153600 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20230824 | 153500 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20230824 | 153400 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20230824 | 153300 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20230824 | 153200 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20230824 | 153100 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20230824 | 153000 | 9715504050 | 23750 | 23750 | 23750 | 23750 | 7135 |
| 318 | 20230824 | 152900 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20230824 | 152800 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20230824 | 152700 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20230824 | 152600 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20230824 | 152500 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20230824 | 152400 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20230824 | 152300 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20230824 | 152200 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20230824 | 152100 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20230824 | 152000 | 9546047800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20230824 | 151900 | 9546047800 | 23750 | 23700 | 23750 | 23700 | 635 |
| 329 | 20230824 | 151800 | 9530978550 | 23700 | 23700 | 23750 | 23700 | 123 |
| 330 | 20230824 | 151700 | 9528061950 | 23700 | 23750 | 23750 | 23700 | 574 |
| 331 | 20230824 | 151600 | 9514438350 | 23750 | 23750 | 23750 | 23700 | 1509 |
| 332 | 20230824 | 151500 | 9478643300 | 23750 | 23750 | 23750 | 23600 | 2684 |
| 333 | 20230824 | 151400 | 9415232950 | 23750 | 23750 | 23750 | 23700 | 125 |
| 334 | 20230824 | 151300 | 9412267850 | 23750 | 23800 | 23800 | 23700 | 1274 |
| 335 | 20230824 | 151200 | 9382047350 | 23700 | 23750 | 23800 | 23700 | 92 |
| 336 | 20230824 | 151100 | 9379859050 | 23700 | 23750 | 23750 | 23700 | 159 |
| 337 | 20230824 | 151000 | 9376090650 | 23750 | 23750 | 23750 | 23650 | 2090 |
| 338 | 20230824 | 150900 | 9326520800 | 23800 | 23800 | 23800 | 23750 | 111 |
| 339 | 20230824 | 150800 | 9323881400 | 23800 | 23750 | 23800 | 23750 | 51 |
| 340 | 20230824 | 150700 | 9322669400 | 23800 | 23750 | 23800 | 23750 | 202 |
| 341 | 20230824 | 150600 | 9317864000 | 23800 | 23700 | 23800 | 23700 | 204 |
| 342 | 20230824 | 150500 | 9313018650 | 23700 | 23650 | 23750 | 23650 | 1688 |
| 343 | 20230824 | 150400 | 9273019550 | 23700 | 23700 | 23700 | 23650 | 510 |
| 344 | 20230824 | 150300 | 9260932600 | 23750 | 23750 | 23800 | 23750 | 249 |
| 345 | 20230824 | 150200 | 9255017550 | 23700 | 23800 | 23800 | 23700 | 306 |
| 346 | 20230824 | 150100 | 9247739550 | 23750 | 23850 | 23850 | 23750 | 530 |
| 347 | 20230824 | 150000 | 9235126400 | 23850 | 23750 | 23850 | 23750 | 1236 |
| 348 | 20230824 | 145900 | 9205710450 | 23800 | 23800 | 23800 | 23750 | 664 |
| 349 | 20230824 | 145800 | 9189910000 | 23750 | 23800 | 23800 | 23750 | 338 |
| 350 | 20230824 | 145700 | 9181878650 | 23750 | 23700 | 23800 | 23700 | 812 |
| 351 | 20230824 | 145600 | 9162600800 | 23750 | 23650 | 23750 | 23650 | 1051 |
| 352 | 20230824 | 145500 | 9137694550 | 23650 | 23650 | 23650 | 23600 | 78 |
| 353 | 20230824 | 145400 | 9135849900 | 23650 | 23700 | 23700 | 23600 | 68 |
| 354 | 20230824 | 145300 | 9134242750 | 23650 | 23650 | 23650 | 23600 | 772 |
| 355 | 20230824 | 145200 | 9115985000 | 23650 | 23650 | 23700 | 23650 | 612 |
| 356 | 20230824 | 145100 | 9101511150 | 23650 | 23700 | 23700 | 23650 | 415 |
| 357 | 20230824 | 145000 | 9091692350 | 23700 | 23650 | 23700 | 23650 | 417 |
| 358 | 20230824 | 144900 | 9081830200 | 23650 | 23650 | 23650 | 23600 | 442 |
| 359 | 20230824 | 144800 | 9071383800 | 23700 | 23650 | 23700 | 23650 | 142 |
| 360 | 20230824 | 144700 | 9068025200 | 23600 | 23600 | 23600 | 23600 | 354 |
| 361 | 20230824 | 144600 | 9059670800 | 23600 | 23600 | 23600 | 23600 | 145 |
| 362 | 20230824 | 144500 | 9056248800 | 23650 | 23600 | 23650 | 23600 | 428 |
| 363 | 20230824 | 144400 | 9046130100 | 23550 | 23550 | 23600 | 23550 | 57 |
| 364 | 20230824 | 144300 | 9044786400 | 23500 | 23550 | 23550 | 23500 | 237 |
| 365 | 20230824 | 144200 | 9039214500 | 23550 | 23550 | 23550 | 23550 | 20 |
| 366 | 20230824 | 144100 | 9038743500 | 23600 | 23550 | 23600 | 23500 | 516 |
| 367 | 20230824 | 144000 | 9026611050 | 23550 | 23600 | 23600 | 23550 | 58 |
| 368 | 20230824 | 143900 | 9025245100 | 23600 | 23550 | 23600 | 23550 | 58 |
| 369 | 20230824 | 143800 | 9023879150 | 23600 | 23600 | 23600 | 23550 | 85 |
| 370 | 20230824 | 143700 | 9021873700 | 23500 | 23550 | 23600 | 23500 | 434 |
| 371 | 20230824 | 143600 | 9011653500 | 23550 | 23550 | 23550 | 23550 | 30 |
| 372 | 20230824 | 143500 | 9010947000 | 23550 | 23550 | 23600 | 23550 | 58 |
| 373 | 20230824 | 143400 | 9009579250 | 23550 | 23550 | 23550 | 23550 | 109 |
| 374 | 20230824 | 143300 | 9007012300 | 23550 | 23550 | 23600 | 23550 | 35 |
| 375 | 20230824 | 143200 | 9006187850 | 23550 | 23550 | 23550 | 23550 | 31 |
| 376 | 20230824 | 143100 | 9005457800 | 23550 | 23600 | 23600 | 23550 | 123 |
| 377 | 20230824 | 143000 | 9002560150 | 23550 | 23550 | 23600 | 23500 | 378 |
| 378 | 20230824 | 142900 | 8993654250 | 23550 | 23600 | 23600 | 23550 | 160 |
| 379 | 20230824 | 142800 | 8989879250 | 23600 | 23550 | 23600 | 23550 | 251 |
| 380 | 20230824 | 142700 | 8983964400 | 23550 | 23550 | 23550 | 23550 | 463 |
| 381 | 20230824 | 142600 | 8973060750 | 23550 | 23500 | 23550 | 23500 | 444 |
| 382 | 20230824 | 142500 | 8962626300 | 23550 | 23500 | 23600 | 23500 | 276 |
| 383 | 20230824 | 142400 | 8956133750 | 23550 | 23550 | 23550 | 23500 | 517 |
| 384 | 20230824 | 142300 | 8943959400 | 23550 | 23550 | 23550 | 23550 | 156 |
| 385 | 20230824 | 142200 | 8940285600 | 23550 | 23600 | 23600 | 23550 | 118 |
| 386 | 20230824 | 142100 | 8937505650 | 23600 | 23600 | 23600 | 23600 | 2 |
| 387 | 20230824 | 142000 | 8937458450 | 23550 | 23550 | 23550 | 23550 | 51 |
| 388 | 20230824 | 141900 | 8936257400 | 23550 | 23650 | 23650 | 23550 | 298 |
| 389 | 20230824 | 141800 | 8929224350 | 23650 | 23600 | 23700 | 23600 | 79 |
| 390 | 20230824 | 141700 | 8927358800 | 23600 | 23600 | 23700 | 23600 | 771 |
| 391 | 20230824 | 141600 | 8909150650 | 23550 | 23550 | 23600 | 23500 | 2063 |
| 392 | 20230824 | 141500 | 8860572650 | 23550 | 23600 | 23600 | 23550 | 719 |
| 393 | 20230824 | 141400 | 8843639800 | 23600 | 23600 | 23600 | 23550 | 235 |
| 394 | 20230824 | 141300 | 8838098400 | 23550 | 23550 | 23600 | 23550 | 289 |
| 395 | 20230824 | 141200 | 8831292350 | 23550 | 23550 | 23600 | 23550 | 120 |
| 396 | 20230824 | 141100 | 8828463400 | 23550 | 23550 | 23550 | 23550 | 371 |
| 397 | 20230824 | 141000 | 8819726350 | 23600 | 23600 | 23600 | 23550 | 298 |
| 398 | 20230824 | 140900 | 8812701850 | 23600 | 23650 | 23650 | 23600 | 261 |
| 399 | 20230824 | 140800 | 8806542200 | 23650 | 23650 | 23700 | 23550 | 834 |
| 400 | 20230824 | 140700 | 8786877250 | 23650 | 23650 | 23700 | 23600 | 137 |
| 401 | 20230824 | 140600 | 8783640100 | 23650 | 23600 | 23700 | 23600 | 145 |
| 402 | 20230824 | 140500 | 8780217350 | 23600 | 23600 | 23600 | 23600 | 558 |
| 403 | 20230824 | 140400 | 8767048550 | 23600 | 23700 | 23700 | 23600 | 133 |
| 404 | 20230824 | 140300 | 8763905900 | 23650 | 23750 | 23750 | 23600 | 176 |
| 405 | 20230824 | 140200 | 8759747750 | 23750 | 23700 | 23750 | 23600 | 2185 |
| 406 | 20230824 | 140100 | 8708108300 | 23700 | 23700 | 23700 | 23700 | 291 |
| 407 | 20230824 | 140000 | 8701211600 | 23700 | 23700 | 23750 | 23700 | 57 |
| 408 | 20230824 | 135900 | 8699859650 | 23700 | 23700 | 23750 | 23700 | 419 |
| 409 | 20230824 | 135800 | 8689929300 | 23700 | 23650 | 23700 | 23650 | 112 |
| 410 | 20230824 | 135700 | 8687277450 | 23650 | 23700 | 23700 | 23650 | 591 |
| 411 | 20230824 | 135600 | 8673283500 | 23700 | 23700 | 23700 | 23700 | 114 |
| 412 | 20230824 | 135500 | 8670581700 | 23750 | 23650 | 23750 | 23650 | 186 |
| 413 | 20230824 | 135400 | 8666173550 | 23700 | 23650 | 23700 | 23650 | 93 |
| 414 | 20230824 | 135300 | 8663973950 | 23650 | 23600 | 23650 | 23600 | 170 |
| 415 | 20230824 | 135200 | 8659958450 | 23650 | 23650 | 23650 | 23650 | 1157 |
| 416 | 20230824 | 135100 | 8632595400 | 23700 | 23650 | 23750 | 23650 | 95 |
| 417 | 20230824 | 135000 | 8630343800 | 23650 | 23650 | 23700 | 23650 | 38 |
| 418 | 20230824 | 134900 | 8629444650 | 23650 | 23650 | 23700 | 23650 | 265 |
| 419 | 20230824 | 134800 | 8623177350 | 23650 | 23700 | 23700 | 23650 | 29 |
| 420 | 20230824 | 134700 | 8622491050 | 23700 | 23700 | 23700 | 23700 | 239 |
| 421 | 20230824 | 134600 | 8616826750 | 23700 | 23750 | 23800 | 23700 | 127 |
| 422 | 20230824 | 134500 | 8613810150 | 23700 | 23650 | 23700 | 23650 | 76 |
| 423 | 20230824 | 134400 | 8612012400 | 23800 | 23750 | 23800 | 23650 | 208 |
| 424 | 20230824 | 134300 | 8607090100 | 23750 | 23700 | 23750 | 23700 | 222 |
| 425 | 20230824 | 134200 | 8601828600 | 23700 | 23800 | 23800 | 23700 | 405 |
| 426 | 20230824 | 134100 | 8592223950 | 23800 | 23700 | 23800 | 23700 | 146 |
| 427 | 20230824 | 134000 | 8588756300 | 23650 | 23700 | 23700 | 23650 | 434 |
| 428 | 20230824 | 133900 | 8578476000 | 23700 | 23750 | 23750 | 23700 | 465 |
| 429 | 20230824 | 133800 | 8567454050 | 23750 | 23700 | 23750 | 23700 | 88 |
| 430 | 20230824 | 133700 | 8565367050 | 23700 | 23800 | 23800 | 23700 | 464 |
| 431 | 20230824 | 133600 | 8554350550 | 23750 | 23750 | 23750 | 23750 | 475 |
| 432 | 20230824 | 133500 | 8543069300 | 23800 | 23800 | 23850 | 23800 | 43 |
| 433 | 20230824 | 133400 | 8542045850 | 23800 | 23700 | 23850 | 23700 | 138 |
| 434 | 20230824 | 133300 | 8538766600 | 23750 | 23750 | 23900 | 23700 | 1024 |
| 435 | 20230824 | 133200 | 8514340800 | 23700 | 23700 | 23700 | 23700 | 120 |
| 436 | 20230824 | 133100 | 8511496800 | 23700 | 23700 | 23700 | 23700 | 202 |
| 437 | 20230824 | 133000 | 8506709400 | 23700 | 23700 | 23700 | 23700 | 59 |
| 438 | 20230824 | 132900 | 8505311100 | 23700 | 23700 | 23700 | 23700 | 302 |
| 439 | 20230824 | 132800 | 8498153700 | 23700 | 23750 | 23750 | 23700 | 91 |
| 440 | 20230824 | 132700 | 8495995100 | 23750 | 23700 | 23750 | 23700 | 142 |
| 441 | 20230824 | 132600 | 8492623700 | 23700 | 23700 | 23800 | 23650 | 770 |
| 442 | 20230824 | 132500 | 8474380200 | 23750 | 23800 | 23800 | 23750 | 52 |
| 443 | 20230824 | 132400 | 8473144600 | 23700 | 23800 | 23800 | 23700 | 93 |
| 444 | 20230824 | 132300 | 8470938150 | 23800 | 23700 | 23850 | 23700 | 309 |
| 445 | 20230824 | 132200 | 8463592900 | 23700 | 23750 | 23750 | 23700 | 142 |
| 446 | 20230824 | 132100 | 8460222600 | 23800 | 23750 | 23800 | 23750 | 70 |
| 447 | 20230824 | 132000 | 8458557600 | 23800 | 23800 | 23800 | 23750 | 93 |
| 448 | 20230824 | 131900 | 8456345800 | 23750 | 23700 | 23750 | 23700 | 154 |
| 449 | 20230824 | 131800 | 8452688800 | 23750 | 23650 | 23800 | 23650 | 253 |
| 450 | 20230824 | 131700 | 8446688450 | 23650 | 23750 | 23750 | 23650 | 113 |
| 451 | 20230824 | 131600 | 8444008150 | 23800 | 23800 | 23800 | 23700 | 162 |
| 452 | 20230824 | 131500 | 8440153550 | 23850 | 23750 | 23850 | 23650 | 1833 |
| 453 | 20230824 | 131400 | 8396676750 | 23750 | 23850 | 23900 | 23750 | 127 |
| 454 | 20230824 | 131300 | 8393644950 | 23900 | 23700 | 23900 | 23700 | 124 |
| 455 | 20230824 | 131200 | 8390689400 | 23700 | 23700 | 23700 | 23700 | 458 |
| 456 | 20230824 | 131100 | 8379834800 | 23700 | 23750 | 23750 | 23650 | 226 |
| 457 | 20230824 | 131000 | 8374478700 | 23700 | 23700 | 23700 | 23700 | 189 |
| 458 | 20230824 | 130900 | 8369999400 | 23700 | 23800 | 23800 | 23700 | 998 |
| 459 | 20230824 | 130800 | 8346336700 | 23800 | 23700 | 23800 | 23700 | 68 |
| 460 | 20230824 | 130700 | 8344722450 | 23700 | 23700 | 23700 | 23700 | 102 |
| 461 | 20230824 | 130600 | 8342305050 | 23700 | 23750 | 23800 | 23700 | 244 |
| 462 | 20230824 | 130500 | 8336518600 | 23750 | 23800 | 23850 | 23750 | 694 |
| 463 | 20230824 | 130400 | 8320018400 | 23800 | 23800 | 23800 | 23800 | 307 |
| 464 | 20230824 | 130300 | 8312711800 | 23900 | 23850 | 23900 | 23800 | 1284 |
| 465 | 20230824 | 130200 | 8282087050 | 23900 | 23850 | 23900 | 23850 | 353 |
| 466 | 20230824 | 130100 | 8273663000 | 23850 | 23900 | 23900 | 23850 | 754 |
| 467 | 20230824 | 130000 | 8255642450 | 23900 | 23850 | 23900 | 23850 | 93 |
| 468 | 20230824 | 125900 | 8253421000 | 23850 | 23900 | 23900 | 23850 | 148 |
| 469 | 20230824 | 125800 | 8249889950 | 23900 | 23850 | 23900 | 23850 | 523 |
| 470 | 20230824 | 125700 | 8237411250 | 23850 | 23900 | 23900 | 23850 | 195 |
| 471 | 20230824 | 125600 | 8232759450 | 23900 | 24000 | 24000 | 23850 | 757 |
| 472 | 20230824 | 125500 | 8214664450 | 23950 | 23850 | 24000 | 23850 | 72 |
| 473 | 20230824 | 125400 | 8212941250 | 24000 | 23950 | 24000 | 23900 | 245 |
| 474 | 20230824 | 125300 | 8207073100 | 23950 | 23900 | 24000 | 23900 | 402 |
| 475 | 20230824 | 125200 | 8197448250 | 23900 | 23900 | 23950 | 23900 | 645 |
| 476 | 20230824 | 125100 | 8182011750 | 23850 | 23750 | 23850 | 23700 | 288 |
| 477 | 20230824 | 125000 | 8175158000 | 23750 | 23750 | 23800 | 23750 | 326 |
| 478 | 20230824 | 124900 | 8167414400 | 23750 | 23750 | 23750 | 23750 | 40 |
| 479 | 20230824 | 124800 | 8166464400 | 23750 | 23800 | 23850 | 23750 | 102 |
| 480 | 20230824 | 124700 | 8164034300 | 23850 | 23850 | 23850 | 23850 | 76 |
| 481 | 20230824 | 124600 | 8162221700 | 23850 | 23850 | 23900 | 23850 | 16 |
| 482 | 20230824 | 124500 | 8161839600 | 23850 | 23900 | 23900 | 23850 | 50 |
| 483 | 20230824 | 124400 | 8160644750 | 23900 | 23850 | 23900 | 23850 | 270 |
| 484 | 20230824 | 124300 | 8154191850 | 23900 | 23850 | 23900 | 23850 | 118 |
| 485 | 20230824 | 124200 | 8151374650 | 23750 | 23850 | 23850 | 23750 | 62 |
| 486 | 20230824 | 124100 | 8149898750 | 23700 | 23750 | 23800 | 23700 | 522 |
| 487 | 20230824 | 124000 | 8137511100 | 23800 | 23750 | 23800 | 23750 | 164 |
| 488 | 20230824 | 123900 | 8133608550 | 23750 | 23750 | 23800 | 23750 | 108 |
| 489 | 20230824 | 123800 | 8131043450 | 23750 | 23750 | 23750 | 23750 | 15 |
| 490 | 20230824 | 123700 | 8130687200 | 23750 | 23750 | 23750 | 23750 | 269 |
| 491 | 20230824 | 123600 | 8124298450 | 23700 | 23650 | 23700 | 23650 | 303 |
| 492 | 20230824 | 123500 | 8117123250 | 23700 | 23650 | 23700 | 23650 | 17 |
| 493 | 20230824 | 123400 | 8116721150 | 23650 | 23650 | 23650 | 23600 | 1113 |
| 494 | 20230824 | 123300 | 8090451200 | 23600 | 23600 | 23700 | 23600 | 1318 |
| 495 | 20230824 | 123200 | 8059276200 | 23600 | 23650 | 23700 | 23600 | 734 |
| 496 | 20230824 | 123100 | 8041944050 | 23650 | 23750 | 23750 | 23650 | 146 |
| 497 | 20230824 | 123000 | 8038489050 | 23650 | 23650 | 23750 | 23600 | 1251 |
| 498 | 20230824 | 122900 | 8008940200 | 23600 | 23700 | 23700 | 23600 | 439 |
| 499 | 20230824 | 122800 | 7998564700 | 23750 | 23800 | 23800 | 23650 | 1082 |
| 500 | 20230824 | 122700 | 7972928550 | 23800 | 23800 | 23800 | 23800 | 1 |
| 501 | 20230824 | 122600 | 7972904750 | 23800 | 23750 | 23800 | 23750 | 209 |
| 502 | 20230824 | 122500 | 7967930600 | 23750 | 23850 | 23850 | 23600 | 929 |
| 503 | 20230824 | 122400 | 7945931050 | 23850 | 23850 | 23850 | 23800 | 42 |
| 504 | 20230824 | 122300 | 7944930700 | 23850 | 23900 | 23900 | 23850 | 58 |
| 505 | 20230824 | 122200 | 7943547150 | 23850 | 23850 | 23850 | 23850 | 59 |
| 506 | 20230824 | 122100 | 7942140000 | 23850 | 23850 | 23950 | 23850 | 479 |
| 507 | 20230824 | 122000 | 7930695350 | 23850 | 23900 | 23900 | 23850 | 249 |
| 508 | 20230824 | 121900 | 7924746700 | 23900 | 24000 | 24000 | 23900 | 417 |
| 509 | 20230824 | 121800 | 7914764650 | 24000 | 24000 | 24000 | 23950 | 218 |
| 510 | 20230824 | 121700 | 7909542200 | 24000 | 23850 | 24000 | 23850 | 2481 |
| 511 | 20230824 | 121600 | 7850339300 | 23850 | 23900 | 23900 | 23650 | 911 |
| 512 | 20230824 | 121500 | 7828709100 | 23900 | 23850 | 23900 | 23850 | 209 |
| 513 | 20230824 | 121400 | 7823723150 | 23900 | 23900 | 23900 | 23900 | 110 |
| 514 | 20230824 | 121300 | 7821094150 | 23850 | 23850 | 23900 | 23800 | 377 |
| 515 | 20230824 | 121200 | 7812105150 | 23750 | 23750 | 23900 | 23650 | 1526 |
| 516 | 20230824 | 121100 | 7775808600 | 23750 | 23800 | 23850 | 23750 | 1052 |
| 517 | 20230824 | 121000 | 7750772700 | 23800 | 23900 | 23900 | 23800 | 234 |
| 518 | 20230824 | 120900 | 7745201300 | 23900 | 23900 | 23900 | 23850 | 353 |
| 519 | 20230824 | 120800 | 7736781550 | 23800 | 23900 | 23900 | 23700 | 3439 |
| 520 | 20230824 | 120700 | 7655010850 | 23900 | 24000 | 24000 | 23900 | 538 |
| 521 | 20230824 | 120600 | 7642151400 | 23950 | 23950 | 23950 | 23900 | 200 |
| 522 | 20230824 | 120500 | 7637366350 | 23950 | 23950 | 23950 | 23950 | 236 |
| 523 | 20230824 | 120400 | 7631714150 | 23950 | 24050 | 24100 | 23950 | 619 |
| 524 | 20230824 | 120300 | 7616828650 | 24000 | 24000 | 24100 | 23950 | 1025 |
| 525 | 20230824 | 120200 | 7592222500 | 24000 | 24050 | 24050 | 23950 | 725 |
| 526 | 20230824 | 120100 | 7574820850 | 24000 | 24050 | 24150 | 24000 | 1768 |
| 527 | 20230824 | 120000 | 7532286500 | 24050 | 24050 | 24050 | 24000 | 231 |
| 528 | 20230824 | 115900 | 7526732550 | 24050 | 24100 | 24100 | 24050 | 278 |
| 529 | 20230824 | 115800 | 7520045650 | 24100 | 24050 | 24150 | 24050 | 951 |
| 530 | 20230824 | 115700 | 7497094450 | 24100 | 24050 | 24100 | 24050 | 210 |
| 531 | 20230824 | 115600 | 7492042400 | 24000 | 24000 | 24000 | 23950 | 452 |
| 532 | 20230824 | 115500 | 7481199950 | 24000 | 23950 | 24050 | 23900 | 438 |
| 533 | 20230824 | 115400 | 7470694050 | 23900 | 24100 | 24100 | 23800 | 6559 |
| 534 | 20230824 | 115300 | 7313657150 | 24100 | 24050 | 24100 | 24050 | 1180 |
| 535 | 20230824 | 115200 | 7285249850 | 24100 | 24050 | 24100 | 24000 | 1613 |
| 536 | 20230824 | 115100 | 7246439150 | 24050 | 24100 | 24100 | 24050 | 319 |
| 537 | 20230824 | 115000 | 7238759150 | 24100 | 24100 | 24100 | 24000 | 1574 |
| 538 | 20230824 | 114900 | 7200906450 | 24100 | 24100 | 24150 | 24100 | 285 |
| 539 | 20230824 | 114800 | 7194028650 | 24100 | 24100 | 24150 | 24050 | 398 |
| 540 | 20230824 | 114700 | 7184441350 | 24100 | 24150 | 24150 | 24100 | 628 |
| 541 | 20230824 | 114600 | 7169288150 | 24150 | 24100 | 24150 | 24100 | 273 |
| 542 | 20230824 | 114500 | 7162703350 | 24100 | 24200 | 24200 | 24100 | 1754 |
| 543 | 20230824 | 114400 | 7120370650 | 24200 | 24050 | 24200 | 24050 | 1152 |
| 544 | 20230824 | 114300 | 7092608250 | 24050 | 24150 | 24150 | 24050 | 1383 |
| 545 | 20230824 | 114200 | 7059307600 | 24150 | 24200 | 24200 | 24000 | 1141 |
| 546 | 20230824 | 114100 | 7031836850 | 24200 | 24150 | 24200 | 24150 | 1353 |
| 547 | 20230824 | 114000 | 6999141300 | 24100 | 24100 | 24150 | 24100 | 881 |
| 548 | 20230824 | 113900 | 6977886250 | 24100 | 24100 | 24150 | 24050 | 540 |
| 549 | 20230824 | 113800 | 6964866900 | 24150 | 24200 | 24250 | 24100 | 2803 |
| 550 | 20230824 | 113700 | 6897013400 | 24200 | 24250 | 24300 | 24200 | 1103 |
| 551 | 20230824 | 113600 | 6870258750 | 24250 | 24200 | 24350 | 24150 | 4268 |
| 552 | 20230824 | 113500 | 6766694450 | 24200 | 24200 | 24200 | 24100 | 2484 |
| 553 | 20230824 | 113400 | 6706752300 | 24250 | 24150 | 24250 | 24150 | 6325 |
| 554 | 20230824 | 113300 | 6553590550 | 24150 | 24100 | 24200 | 24050 | 2462 |
| 555 | 20230824 | 113200 | 6494186150 | 24100 | 24050 | 24100 | 24050 | 746 |
| 556 | 20230824 | 113100 | 6476232950 | 24000 | 24000 | 24100 | 23950 | 3971 |
| 557 | 20230824 | 113000 | 6380880500 | 23950 | 24000 | 24000 | 23950 | 723 |
| 558 | 20230824 | 112900 | 6363548100 | 24000 | 24000 | 24000 | 23950 | 222 |
| 559 | 20230824 | 112800 | 6358221250 | 24000 | 23950 | 24000 | 23950 | 62 |
| 560 | 20230824 | 112700 | 6356735450 | 23950 | 23900 | 24000 | 23850 | 868 |
| 561 | 20230824 | 112600 | 6335951500 | 23900 | 23950 | 23950 | 23900 | 176 |
| 562 | 20230824 | 112500 | 6331744750 | 23950 | 23900 | 24000 | 23850 | 1237 |
| 563 | 20230824 | 112400 | 6302144900 | 23900 | 23950 | 23950 | 23900 | 339 |
| 564 | 20230824 | 112300 | 6294041250 | 23950 | 23750 | 23950 | 23750 | 1484 |
| 565 | 20230824 | 112200 | 6258695100 | 23750 | 23800 | 23900 | 23750 | 2473 |
| 566 | 20230824 | 112100 | 6199846350 | 23800 | 23900 | 23900 | 23800 | 542 |
| 567 | 20230824 | 112000 | 6186913500 | 23900 | 23900 | 23950 | 23850 | 1390 |
| 568 | 20230824 | 111900 | 6153755850 | 23950 | 23900 | 24000 | 23900 | 330 |
| 569 | 20230824 | 111800 | 6145858750 | 23900 | 23950 | 24000 | 23900 | 1017 |
| 570 | 20230824 | 111700 | 6121503100 | 23900 | 23950 | 24000 | 23900 | 1027 |
| 571 | 20230824 | 111600 | 6096953000 | 24000 | 23900 | 24000 | 23900 | 771 |
| 572 | 20230824 | 111500 | 6078520900 | 24000 | 23950 | 24050 | 23900 | 1043 |
| 573 | 20230824 | 111400 | 6053570450 | 23900 | 24050 | 24050 | 23750 | 1821 |
| 574 | 20230824 | 111300 | 6010006150 | 24100 | 24100 | 24150 | 24000 | 4586 |
| 575 | 20230824 | 111200 | 5899333100 | 24100 | 24100 | 24150 | 24000 | 3625 |
| 576 | 20230824 | 111100 | 5811934450 | 24150 | 24000 | 24200 | 23950 | 10395 |
| 577 | 20230824 | 111000 | 5561669550 | 24000 | 23950 | 24000 | 23900 | 972 |
| 578 | 20230824 | 110900 | 5538386100 | 23950 | 23900 | 23950 | 23900 | 919 |
| 579 | 20230824 | 110800 | 5516392250 | 23900 | 23850 | 23900 | 23800 | 1220 |
| 580 | 20230824 | 110700 | 5487283000 | 23850 | 23900 | 23950 | 23850 | 687 |
| 581 | 20230824 | 110600 | 5470869050 | 23900 | 23850 | 23950 | 23800 | 405 |
| 582 | 20230824 | 110500 | 5461208950 | 23800 | 23900 | 24000 | 23800 | 1450 |
| 583 | 20230824 | 110400 | 5426524050 | 23950 | 23950 | 24000 | 23850 | 1715 |
| 584 | 20230824 | 110300 | 5385442100 | 24000 | 23900 | 24000 | 23900 | 3839 |
| 585 | 20230824 | 110200 | 5293368100 | 23950 | 23900 | 24000 | 23900 | 4811 |
| 586 | 20230824 | 110100 | 5178219000 | 23900 | 23850 | 23900 | 23800 | 1281 |
| 587 | 20230824 | 110000 | 5147671850 | 23850 | 23750 | 23850 | 23750 | 482 |
| 588 | 20230824 | 105900 | 5136202900 | 23750 | 23800 | 23800 | 23750 | 273 |
| 589 | 20230824 | 105800 | 5129716950 | 23800 | 23750 | 23800 | 23750 | 65 |
| 590 | 20230824 | 105700 | 5128170250 | 23750 | 23850 | 23850 | 23750 | 151 |
| 591 | 20230824 | 105600 | 5124580900 | 23850 | 23600 | 23900 | 23600 | 5650 |
| 592 | 20230824 | 105500 | 4990336150 | 23600 | 23700 | 23700 | 23600 | 444 |
| 593 | 20230824 | 105400 | 4979856550 | 23700 | 23550 | 23700 | 23550 | 315 |
| 594 | 20230824 | 105300 | 4972404700 | 23700 | 23650 | 23700 | 23550 | 196 |
| 595 | 20230824 | 105200 | 4967770550 | 23700 | 23700 | 23750 | 23700 | 751 |
| 596 | 20230824 | 105100 | 4949961500 | 23750 | 23650 | 23750 | 23650 | 1321 |
| 597 | 20230824 | 105000 | 4918604100 | 23700 | 23650 | 23750 | 23600 | 682 |
| 598 | 20230824 | 104900 | 4902466300 | 23750 | 23600 | 23750 | 23550 | 1237 |
| 599 | 20230824 | 104800 | 4873120000 | 23650 | 23700 | 23700 | 23650 | 746 |
| 600 | 20230824 | 104700 | 4855440150 | 23700 | 23450 | 23700 | 23450 | 2938 |
| 601 | 20230824 | 104600 | 4786182250 | 23500 | 23550 | 23550 | 23450 | 898 |
| 602 | 20230824 | 104500 | 4765084100 | 23550 | 23550 | 23550 | 23500 | 15 |
| 603 | 20230824 | 104400 | 4764731250 | 23550 | 23550 | 23550 | 23500 | 243 |
| 604 | 20230824 | 104300 | 4759017400 | 23550 | 23550 | 23550 | 23500 | 456 |
| 605 | 20230824 | 104200 | 4748284200 | 23550 | 23550 | 23550 | 23550 | 515 |
| 606 | 20230824 | 104100 | 4736155950 | 23650 | 23600 | 23650 | 23600 | 839 |
| 607 | 20230824 | 104000 | 4716350550 | 23600 | 23600 | 23600 | 23600 | 324 |
| 608 | 20230824 | 103900 | 4708704150 | 23650 | 23600 | 23650 | 23600 | 158 |
| 609 | 20230824 | 103800 | 4704970950 | 23650 | 23600 | 23650 | 23600 | 172 |
| 610 | 20230824 | 103700 | 4700908250 | 23600 | 23600 | 23600 | 23500 | 1326 |
| 611 | 20230824 | 103600 | 4669667900 | 23600 | 23600 | 23650 | 23550 | 974 |
| 612 | 20230824 | 103500 | 4646706900 | 23600 | 23700 | 23700 | 23600 | 791 |
| 613 | 20230824 | 103400 | 4628029400 | 23700 | 23700 | 23750 | 23700 | 664 |
| 614 | 20230824 | 103300 | 4612286100 | 23700 | 23700 | 23700 | 23600 | 676 |
| 615 | 20230824 | 103200 | 4596276650 | 23700 | 23750 | 23750 | 23650 | 968 |
| 616 | 20230824 | 103100 | 4573359200 | 23650 | 23750 | 23750 | 23650 | 1237 |
| 617 | 20230824 | 103000 | 4544038550 | 23750 | 23750 | 23800 | 23700 | 654 |
| 618 | 20230824 | 102900 | 4528514500 | 23750 | 23850 | 23850 | 23700 | 3518 |
| 619 | 20230824 | 102800 | 4444946900 | 23800 | 23800 | 23850 | 23750 | 1232 |
| 620 | 20230824 | 102700 | 4415647450 | 23750 | 23900 | 23900 | 23750 | 2581 |
| 621 | 20230824 | 102600 | 4354200450 | 23800 | 23950 | 23950 | 23800 | 2376 |
| 622 | 20230824 | 102500 | 4297462350 | 23900 | 23850 | 23950 | 23800 | 4588 |
| 623 | 20230824 | 102400 | 4187942450 | 23850 | 23850 | 23950 | 23750 | 6857 |
| 624 | 20230824 | 102300 | 4024178600 | 23850 | 23700 | 23900 | 23650 | 12395 |
| 625 | 20230824 | 102200 | 3729878100 | 23700 | 23500 | 23700 | 23500 | 4738 |
| 626 | 20230824 | 102100 | 3618102650 | 23500 | 23550 | 23550 | 23500 | 591 |
| 627 | 20230824 | 102000 | 3604210150 | 23550 | 23450 | 23550 | 23450 | 33 |
| 628 | 20230824 | 101900 | 3603434500 | 23550 | 23500 | 23550 | 23450 | 812 |
| 629 | 20230824 | 101800 | 3584351800 | 23450 | 23450 | 23500 | 23450 | 609 |
| 630 | 20230824 | 101700 | 3570070700 | 23450 | 23450 | 23500 | 23400 | 1178 |
| 631 | 20230824 | 101600 | 3542449450 | 23450 | 23500 | 23500 | 23450 | 72 |
| 632 | 20230824 | 101500 | 3540760900 | 23500 | 23450 | 23500 | 23450 | 717 |
| 633 | 20230824 | 101400 | 3523933750 | 23450 | 23550 | 23550 | 23450 | 320 |
| 634 | 20230824 | 101300 | 3516413700 | 23550 | 23500 | 23550 | 23450 | 843 |
| 635 | 20230824 | 101200 | 3496605400 | 23550 | 23500 | 23550 | 23500 | 349 |
| 636 | 20230824 | 101100 | 3488403750 | 23550 | 23550 | 23600 | 23550 | 365 |
| 637 | 20230824 | 101000 | 3479806100 | 23600 | 23550 | 23600 | 23550 | 656 |
| 638 | 20230824 | 100900 | 3464333600 | 23550 | 23500 | 23600 | 23500 | 1744 |
| 639 | 20230824 | 100800 | 3423262400 | 23500 | 23500 | 23550 | 23500 | 373 |
| 640 | 20230824 | 100700 | 3414487350 | 23500 | 23500 | 23500 | 23450 | 976 |
| 641 | 20230824 | 100600 | 3391567950 | 23500 | 23450 | 23500 | 23450 | 267 |
| 642 | 20230824 | 100500 | 3385306550 | 23450 | 23500 | 23550 | 23450 | 216 |
| 643 | 20230824 | 100400 | 3380232400 | 23550 | 23600 | 23600 | 23500 | 2810 |
| 644 | 20230824 | 100300 | 3314121600 | 23600 | 23550 | 23650 | 23550 | 1721 |
| 645 | 20230824 | 100200 | 3273452750 | 23600 | 23550 | 23650 | 23550 | 1859 |
| 646 | 20230824 | 100100 | 3229554500 | 23600 | 23600 | 23600 | 23550 | 1346 |
| 647 | 20230824 | 100000 | 3197849250 | 23550 | 23550 | 23600 | 23500 | 2072 |
| 648 | 20230824 | 095900 | 3149024150 | 23550 | 23550 | 23550 | 23500 | 1507 |
| 649 | 20230824 | 095800 | 3113556200 | 23550 | 23500 | 23550 | 23500 | 180 |
| 650 | 20230824 | 095700 | 3109324200 | 23500 | 23450 | 23500 | 23400 | 2100 |
| 651 | 20230824 | 095600 | 3060014150 | 23450 | 23400 | 23450 | 23350 | 295 |
| 652 | 20230824 | 095500 | 3053106950 | 23450 | 23300 | 23450 | 23300 | 2150 |
| 653 | 20230824 | 095400 | 3002883150 | 23300 | 23350 | 23400 | 23300 | 382 |
| 654 | 20230824 | 095300 | 2993967150 | 23350 | 23400 | 23400 | 23350 | 226 |
| 655 | 20230824 | 095200 | 2988683900 | 23400 | 23400 | 23450 | 23350 | 666 |
| 656 | 20230824 | 095100 | 2973098500 | 23400 | 23450 | 23450 | 23400 | 536 |
| 657 | 20230824 | 095000 | 2960536800 | 23450 | 23450 | 23450 | 23400 | 1219 |
| 658 | 20230824 | 094900 | 2931985350 | 23450 | 23450 | 23450 | 23350 | 723 |
| 659 | 20230824 | 094800 | 2915076650 | 23450 | 23500 | 23550 | 23350 | 2909 |
| 660 | 20230824 | 094700 | 2846702250 | 23450 | 23350 | 23450 | 23350 | 1861 |
| 661 | 20230824 | 094600 | 2803106850 | 23300 | 23300 | 23450 | 23300 | 1499 |
| 662 | 20230824 | 094500 | 2768072400 | 23300 | 23300 | 23400 | 23300 | 602 |
| 663 | 20230824 | 094400 | 2754036900 | 23300 | 23450 | 23450 | 23300 | 739 |
| 664 | 20230824 | 094300 | 2736770400 | 23450 | 23400 | 23450 | 23400 | 656 |
| 665 | 20230824 | 094200 | 2721417800 | 23450 | 23500 | 23500 | 23450 | 779 |
| 666 | 20230824 | 094100 | 2703142650 | 23500 | 23400 | 23550 | 23400 | 2627 |
| 667 | 20230824 | 094000 | 2641478800 | 23450 | 23350 | 23450 | 23300 | 2096 |
| 668 | 20230824 | 093900 | 2592500600 | 23350 | 23300 | 23350 | 23300 | 550 |
| 669 | 20230824 | 093800 | 2579676250 | 23300 | 23300 | 23350 | 23250 | 1609 |
| 670 | 20230824 | 093700 | 2542212250 | 23300 | 23400 | 23400 | 23300 | 1880 |
| 671 | 20230824 | 093600 | 2498329950 | 23450 | 23600 | 23600 | 23400 | 4219 |
| 672 | 20230824 | 093500 | 2399490850 | 23500 | 23500 | 23700 | 23450 | 8311 |
| 673 | 20230824 | 093400 | 2203553400 | 23500 | 23450 | 23500 | 23450 | 1557 |
| 674 | 20230824 | 093300 | 2167020650 | 23450 | 23400 | 23550 | 23350 | 5234 |
| 675 | 20230824 | 093200 | 2044227200 | 23400 | 23350 | 23500 | 23350 | 3692 |
| 676 | 20230824 | 093100 | 1957766100 | 23350 | 23350 | 23350 | 23250 | 308 |
| 677 | 20230824 | 093000 | 1950574400 | 23350 | 23350 | 23400 | 23200 | 1287 |
| 678 | 20230824 | 092900 | 1920600400 | 23350 | 23300 | 23400 | 23150 | 1104 |
| 679 | 20230824 | 092800 | 1894894500 | 23250 | 23350 | 23400 | 23250 | 1226 |
| 680 | 20230824 | 092700 | 1866274600 | 23400 | 23250 | 23400 | 23100 | 872 |
| 681 | 20230824 | 092600 | 1846036500 | 23300 | 23550 | 23550 | 23250 | 3214 |
| 682 | 20230824 | 092500 | 1770734450 | 23550 | 23250 | 23700 | 23200 | 11600 |
| 683 | 20230824 | 092400 | 1498567800 | 23200 | 22950 | 23200 | 22950 | 6976 |
| 684 | 20230824 | 092300 | 1337468150 | 22950 | 23000 | 23000 | 22850 | 490 |
| 685 | 20230824 | 092200 | 1326225650 | 23000 | 22800 | 23050 | 22800 | 4092 |
| 686 | 20230824 | 092100 | 1232368850 | 22750 | 22850 | 22850 | 22750 | 3048 |
| 687 | 20230824 | 092000 | 1162856350 | 22850 | 22900 | 22900 | 22850 | 1829 |
| 688 | 20230824 | 091900 | 1120983700 | 22900 | 22950 | 22950 | 22900 | 165 |
| 689 | 20230824 | 091800 | 1117204800 | 22950 | 23000 | 23000 | 22950 | 1175 |
| 690 | 20230824 | 091700 | 1090236350 | 22950 | 23000 | 23000 | 22950 | 822 |
| 691 | 20230824 | 091600 | 1071370050 | 23000 | 23000 | 23000 | 22950 | 3372 |
| 692 | 20230824 | 091500 | 993814100 | 23000 | 23050 | 23050 | 23000 | 1914 |
| 693 | 20230824 | 091400 | 949789400 | 23000 | 23050 | 23100 | 23000 | 1099 |
| 694 | 20230824 | 091300 | 924479300 | 23050 | 23000 | 23100 | 23000 | 2188 |
| 695 | 20230824 | 091200 | 874071100 | 23000 | 23000 | 23050 | 22950 | 616 |
| 696 | 20230824 | 091100 | 859891700 | 23000 | 23050 | 23050 | 22950 | 1047 |
| 697 | 20230824 | 091000 | 835835600 | 23000 | 23050 | 23050 | 22950 | 3263 |
| 698 | 20230824 | 090900 | 760760500 | 23000 | 23050 | 23050 | 22950 | 1829 |
| 699 | 20230824 | 090800 | 718663350 | 23050 | 22950 | 23050 | 22900 | 4258 |
| 700 | 20230824 | 090700 | 620889850 | 22950 | 22700 | 22950 | 22700 | 5430 |
| 701 | 20230824 | 090600 | 496809500 | 22700 | 22750 | 22750 | 22700 | 1028 |
| 702 | 20230824 | 090500 | 473434650 | 22750 | 22800 | 22850 | 22750 | 1010 |
| 703 | 20230824 | 090400 | 450420750 | 22800 | 22950 | 22950 | 22800 | 2203 |
| 704 | 20230824 | 090300 | 400042250 | 22950 | 22850 | 22950 | 22850 | 6148 |
| 705 | 20230824 | 090200 | 259183950 | 22850 | 22800 | 22900 | 22800 | 4143 |
| 706 | 20230824 | 090100 | 164554700 | 22750 | 22650 | 22850 | 22650 | 2264 |
| 707 | 20230824 | 090000 | 113067050 | 22750 | 22500 | 22900 | 22500 | 5008 |