40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 3 | 20241107 | 212200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20241107 | 212100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20241107 | 212000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20241107 | 211900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20241107 | 211800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20241107 | 211700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20241107 | 211600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20241107 | 211500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20241107 | 211400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20241107 | 211300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20241107 | 211200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20241107 | 211100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20241107 | 211000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20241107 | 210900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20241107 | 210800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20241107 | 210700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20241107 | 210600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20241107 | 210500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20241107 | 210400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20241107 | 210300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20241107 | 210200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20241107 | 210100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20241107 | 210000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20241107 | 205900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20241107 | 205800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20241107 | 205700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20241107 | 205600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20241107 | 205500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20241107 | 205400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20241107 | 205300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 33 | 20241107 | 205200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20241107 | 205100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20241107 | 205000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20241107 | 204900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20241107 | 204800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20241107 | 204700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20241107 | 204600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20241107 | 204500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20241107 | 204400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20241107 | 204300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20241107 | 204200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20241107 | 204100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20241107 | 204000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20241107 | 203900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20241107 | 203800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20241107 | 203700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20241107 | 203600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20241107 | 203500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20241107 | 203400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20241107 | 203300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20241107 | 203200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20241107 | 203100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20241107 | 203000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20241107 | 202900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20241107 | 202800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20241107 | 202700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20241107 | 202600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20241107 | 202500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20241107 | 202400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20241107 | 202300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 63 | 20241107 | 202200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20241107 | 202100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20241107 | 202000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20241107 | 201900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20241107 | 201800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20241107 | 201700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20241107 | 201600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20241107 | 201500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20241107 | 201400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20241107 | 201300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20241107 | 201200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20241107 | 201100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20241107 | 201000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20241107 | 200900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20241107 | 200800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20241107 | 200700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20241107 | 200600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20241107 | 200500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20241107 | 200400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20241107 | 200300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20241107 | 200200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20241107 | 200100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20241107 | 200000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20241107 | 195900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20241107 | 195800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20241107 | 195700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20241107 | 195600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20241107 | 195500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20241107 | 195400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20241107 | 195300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 93 | 20241107 | 195200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20241107 | 195100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20241107 | 195000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20241107 | 194900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20241107 | 194800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20241107 | 194700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20241107 | 194600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20241107 | 194500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20241107 | 194400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20241107 | 194300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20241107 | 194200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20241107 | 194100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20241107 | 194000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20241107 | 193900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20241107 | 193800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20241107 | 193700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20241107 | 193600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20241107 | 193500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20241107 | 193400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20241107 | 193300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20241107 | 193200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20241107 | 193100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20241107 | 193000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20241107 | 192900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20241107 | 192800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20241107 | 192700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20241107 | 192600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20241107 | 192500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20241107 | 192400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20241107 | 192300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 123 | 20241107 | 192200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20241107 | 192100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20241107 | 192000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20241107 | 191900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20241107 | 191800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20241107 | 191700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20241107 | 191600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20241107 | 191500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20241107 | 191400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20241107 | 191300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20241107 | 191200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20241107 | 191100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20241107 | 191000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20241107 | 190900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20241107 | 190800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20241107 | 190700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20241107 | 190600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20241107 | 190500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20241107 | 190400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20241107 | 190300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20241107 | 190200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20241107 | 190100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20241107 | 190000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20241107 | 185900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20241107 | 185800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20241107 | 185700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20241107 | 185600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20241107 | 185500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20241107 | 185400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20241107 | 185300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 153 | 20241107 | 185200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20241107 | 185100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20241107 | 185000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20241107 | 184900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20241107 | 184800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20241107 | 184700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20241107 | 184600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20241107 | 184500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20241107 | 184400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20241107 | 184300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20241107 | 184200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20241107 | 184100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20241107 | 184000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20241107 | 183900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20241107 | 183800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20241107 | 183700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20241107 | 183600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20241107 | 183500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20241107 | 183400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20241107 | 183300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20241107 | 183200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20241107 | 183100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20241107 | 183000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20241107 | 182900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20241107 | 182800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20241107 | 182700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20241107 | 182600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20241107 | 182500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20241107 | 182400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20241107 | 182300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 183 | 20241107 | 182200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20241107 | 182100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20241107 | 182000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20241107 | 181900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20241107 | 181800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20241107 | 181700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20241107 | 181600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20241107 | 181500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20241107 | 181400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20241107 | 181300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20241107 | 181200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20241107 | 181100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20241107 | 181000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20241107 | 180900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20241107 | 180800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20241107 | 180700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20241107 | 180600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20241107 | 180500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20241107 | 180400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20241107 | 180300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20241107 | 180200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20241107 | 180100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20241107 | 180000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20241107 | 175900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20241107 | 175800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20241107 | 175700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20241107 | 175600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20241107 | 175500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20241107 | 175400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20241107 | 175300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 213 | 20241107 | 175200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20241107 | 175100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20241107 | 175000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20241107 | 174900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20241107 | 174800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20241107 | 174700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20241107 | 174600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20241107 | 174500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20241107 | 174400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20241107 | 174300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20241107 | 174200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20241107 | 174100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20241107 | 174000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20241107 | 173900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20241107 | 173800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20241107 | 173700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20241107 | 173600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20241107 | 173500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20241107 | 173400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20241107 | 173300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20241107 | 173200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20241107 | 173100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20241107 | 173000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20241107 | 172900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20241107 | 172800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20241107 | 172700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20241107 | 172600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20241107 | 172500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20241107 | 172400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20241107 | 172300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 243 | 20241107 | 172200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20241107 | 172100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20241107 | 172000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20241107 | 171900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20241107 | 171800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20241107 | 171700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20241107 | 171600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20241107 | 171500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20241107 | 171400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20241107 | 171300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20241107 | 171200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20241107 | 171100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20241107 | 171000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20241107 | 170900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20241107 | 170800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20241107 | 170700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20241107 | 170600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20241107 | 170500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20241107 | 170400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20241107 | 170300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20241107 | 170200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20241107 | 170100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20241107 | 170000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20241107 | 165900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20241107 | 165800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20241107 | 165700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20241107 | 165600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20241107 | 165500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20241107 | 165400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20241107 | 165300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 273 | 20241107 | 165200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20241107 | 165100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20241107 | 165000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20241107 | 164900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20241107 | 164800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20241107 | 164700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20241107 | 164600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20241107 | 164500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20241107 | 164400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20241107 | 164300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20241107 | 164200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20241107 | 164100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20241107 | 164000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20241107 | 163900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20241107 | 163800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20241107 | 163700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20241107 | 163600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20241107 | 163500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20241107 | 163400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20241107 | 163300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20241107 | 163200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20241107 | 163100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20241107 | 163000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20241107 | 162900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20241107 | 162800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20241107 | 162700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20241107 | 162600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20241107 | 162500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20241107 | 162400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20241107 | 162300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 303 | 20241107 | 162200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20241107 | 162100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20241107 | 162000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20241107 | 161900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20241107 | 161800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20241107 | 161700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20241107 | 161600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20241107 | 161500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20241107 | 161400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20241107 | 161300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20241107 | 161200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20241107 | 161100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20241107 | 161000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20241107 | 160900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20241107 | 160800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20241107 | 160700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20241107 | 160600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20241107 | 160500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20241107 | 160400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20241107 | 160300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20241107 | 160200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20241107 | 160100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20241107 | 160000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20241107 | 155900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20241107 | 155800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20241107 | 155700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20241107 | 155600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20241107 | 155500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 331 | 20241107 | 155400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 332 | 20241107 | 155300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 333 | 20241107 | 155200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20241107 | 155100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20241107 | 155000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20241107 | 154900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 337 | 20241107 | 154800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20241107 | 154700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 339 | 20241107 | 154600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 340 | 20241107 | 154500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 341 | 20241107 | 154400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 342 | 20241107 | 154300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 343 | 20241107 | 154200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 344 | 20241107 | 154100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 345 | 20241107 | 154000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 346 | 20241107 | 153900 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 347 | 20241107 | 153800 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 348 | 20241107 | 153700 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 349 | 20241107 | 153600 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 350 | 20241107 | 153500 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 351 | 20241107 | 153400 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 352 | 20241107 | 153300 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 353 | 20241107 | 153200 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 354 | 20241107 | 153100 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 0 |
| 355 | 20241107 | 153000 | 5349440440 | 15300 | 15300 | 15300 | 15300 | 4590 |
| 356 | 20241107 | 152900 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 357 | 20241107 | 152800 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 358 | 20241107 | 152700 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 359 | 20241107 | 152600 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 360 | 20241107 | 152500 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 361 | 20241107 | 152400 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 362 | 20241107 | 152300 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 363 | 20241107 | 152200 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 364 | 20241107 | 152100 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 365 | 20241107 | 152000 | 5279213440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 366 | 20241107 | 151900 | 5279213440 | 15310 | 15350 | 15350 | 15310 | 678 |
| 367 | 20241107 | 151800 | 5268823370 | 15320 | 15320 | 15320 | 15310 | 1410 |
| 368 | 20241107 | 151700 | 5247233140 | 15320 | 15320 | 15330 | 15320 | 1137 |
| 369 | 20241107 | 151600 | 5229813060 | 15330 | 15350 | 15350 | 15330 | 1968 |
| 370 | 20241107 | 151500 | 5199629260 | 15340 | 15350 | 15370 | 15340 | 404 |
| 371 | 20241107 | 151400 | 5193428670 | 15340 | 15340 | 15350 | 15340 | 306 |
| 372 | 20241107 | 151300 | 5188734610 | 15380 | 15320 | 15380 | 15320 | 524 |
| 373 | 20241107 | 151200 | 5180706260 | 15320 | 15320 | 15330 | 15320 | 219 |
| 374 | 20241107 | 151100 | 5177350300 | 15320 | 15330 | 15340 | 15300 | 1062 |
| 375 | 20241107 | 151000 | 5161085980 | 15320 | 15280 | 15320 | 15280 | 1937 |
| 376 | 20241107 | 150900 | 5131450760 | 15290 | 15310 | 15320 | 15290 | 4096 |
| 377 | 20241107 | 150800 | 5068773610 | 15310 | 15320 | 15320 | 15300 | 1475 |
| 378 | 20241107 | 150700 | 5046200320 | 15310 | 15300 | 15320 | 15300 | 761 |
| 379 | 20241107 | 150600 | 5034548840 | 15300 | 15280 | 15330 | 15280 | 1068 |
| 380 | 20241107 | 150500 | 5018209360 | 15280 | 15330 | 15330 | 15280 | 5970 |
| 381 | 20241107 | 150400 | 4926849810 | 15330 | 15330 | 15330 | 15320 | 1335 |
| 382 | 20241107 | 150300 | 4906389420 | 15320 | 15340 | 15340 | 15320 | 3419 |
| 383 | 20241107 | 150200 | 4853989350 | 15330 | 15330 | 15340 | 15330 | 710 |
| 384 | 20241107 | 150100 | 4843103320 | 15340 | 15340 | 15350 | 15330 | 632 |
| 385 | 20241107 | 150000 | 4833408390 | 15340 | 15350 | 15350 | 15340 | 890 |
| 386 | 20241107 | 145900 | 4819751280 | 15340 | 15340 | 15360 | 15340 | 1137 |
| 387 | 20241107 | 145800 | 4802298560 | 15350 | 15340 | 15350 | 15340 | 1388 |
| 388 | 20241107 | 145700 | 4780998590 | 15340 | 15340 | 15350 | 15330 | 696 |
| 389 | 20241107 | 145600 | 4770321120 | 15340 | 15350 | 15360 | 15340 | 9998 |
| 390 | 20241107 | 145500 | 4616928010 | 15350 | 15350 | 15360 | 15350 | 1197 |
| 391 | 20241107 | 145400 | 4598550810 | 15350 | 15370 | 15400 | 15350 | 4366 |
| 392 | 20241107 | 145300 | 4531479150 | 15370 | 15370 | 15390 | 15370 | 13940 |
| 393 | 20241107 | 145200 | 4317104450 | 15370 | 15390 | 15390 | 15370 | 837 |
| 394 | 20241107 | 145100 | 4304229020 | 15390 | 15390 | 15400 | 15380 | 516 |
| 395 | 20241107 | 145000 | 4296288860 | 15380 | 15390 | 15400 | 15380 | 718 |
| 396 | 20241107 | 144900 | 4285238060 | 15370 | 15380 | 15390 | 15370 | 577 |
| 397 | 20241107 | 144800 | 4276363390 | 15380 | 15380 | 15390 | 15380 | 644 |
| 398 | 20241107 | 144700 | 4266455850 | 15380 | 15390 | 15390 | 15380 | 583 |
| 399 | 20241107 | 144600 | 4257484880 | 15390 | 15390 | 15430 | 15390 | 318 |
| 400 | 20241107 | 144500 | 4252590730 | 15400 | 15380 | 15410 | 15370 | 645 |
| 401 | 20241107 | 144400 | 4242665760 | 15380 | 15390 | 15390 | 15370 | 603 |
| 402 | 20241107 | 144300 | 4233393470 | 15390 | 15390 | 15400 | 15370 | 2382 |
| 403 | 20241107 | 144200 | 4196754030 | 15380 | 15390 | 15400 | 15380 | 1292 |
| 404 | 20241107 | 144100 | 4176875040 | 15390 | 15380 | 15400 | 15380 | 706 |
| 405 | 20241107 | 144000 | 4166011060 | 15390 | 15390 | 15400 | 15380 | 511 |
| 406 | 20241107 | 143900 | 4158150500 | 15390 | 15380 | 15400 | 15380 | 950 |
| 407 | 20241107 | 143800 | 4143531920 | 15380 | 15390 | 15390 | 15380 | 476 |
| 408 | 20241107 | 143700 | 4136208200 | 15390 | 15390 | 15400 | 15390 | 575 |
| 409 | 20241107 | 143600 | 4127357880 | 15390 | 15400 | 15410 | 15390 | 679 |
| 410 | 20241107 | 143500 | 4116904590 | 15390 | 15410 | 15410 | 15390 | 500 |
| 411 | 20241107 | 143400 | 4109203670 | 15410 | 15400 | 15410 | 15390 | 523 |
| 412 | 20241107 | 143300 | 4101148800 | 15400 | 15400 | 15410 | 15400 | 283 |
| 413 | 20241107 | 143200 | 4096790300 | 15410 | 15410 | 15420 | 15390 | 922 |
| 414 | 20241107 | 143100 | 4082584460 | 15390 | 15450 | 15450 | 15390 | 3348 |
| 415 | 20241107 | 143000 | 4031005360 | 15440 | 15430 | 15450 | 15430 | 563 |
| 416 | 20241107 | 142900 | 4022314070 | 15450 | 15450 | 15450 | 15430 | 1602 |
| 417 | 20241107 | 142800 | 3997567630 | 15450 | 15470 | 15480 | 15450 | 1147 |
| 418 | 20241107 | 142700 | 3979832910 | 15460 | 15480 | 15480 | 15460 | 613 |
| 419 | 20241107 | 142600 | 3970349760 | 15460 | 15480 | 15480 | 15460 | 707 |
| 420 | 20241107 | 142500 | 3959417070 | 15480 | 15480 | 15490 | 15460 | 415 |
| 421 | 20241107 | 142400 | 3952994360 | 15470 | 15470 | 15470 | 15470 | 208 |
| 422 | 20241107 | 142300 | 3949776600 | 15470 | 15490 | 15490 | 15470 | 1715 |
| 423 | 20241107 | 142200 | 3923216200 | 15490 | 15500 | 15500 | 15490 | 386 |
| 424 | 20241107 | 142100 | 3917235160 | 15510 | 15500 | 15510 | 15500 | 227 |
| 425 | 20241107 | 142000 | 3913715500 | 15500 | 15500 | 15510 | 15500 | 357 |
| 426 | 20241107 | 141900 | 3908180280 | 15500 | 15510 | 15510 | 15500 | 242 |
| 427 | 20241107 | 141800 | 3904428760 | 15510 | 15510 | 15520 | 15500 | 771 |
| 428 | 20241107 | 141700 | 3892475360 | 15500 | 15510 | 15520 | 15500 | 425 |
| 429 | 20241107 | 141600 | 3885883820 | 15510 | 15510 | 15520 | 15510 | 124 |
| 430 | 20241107 | 141500 | 3883960500 | 15510 | 15530 | 15530 | 15510 | 245 |
| 431 | 20241107 | 141400 | 3880158290 | 15520 | 15520 | 15530 | 15520 | 337 |
| 432 | 20241107 | 141300 | 3874925880 | 15520 | 15530 | 15530 | 15510 | 282 |
| 433 | 20241107 | 141200 | 3870549550 | 15510 | 15510 | 15530 | 15510 | 268 |
| 434 | 20241107 | 141100 | 3866389210 | 15510 | 15520 | 15530 | 15510 | 301 |
| 435 | 20241107 | 141000 | 3861718400 | 15510 | 15510 | 15540 | 15510 | 221 |
| 436 | 20241107 | 140900 | 3858289050 | 15560 | 15510 | 15560 | 15510 | 303 |
| 437 | 20241107 | 140800 | 3853585060 | 15540 | 15520 | 15540 | 15510 | 290 |
| 438 | 20241107 | 140700 | 3849085250 | 15530 | 15530 | 15530 | 15520 | 208 |
| 439 | 20241107 | 140600 | 3845856970 | 15510 | 15510 | 15620 | 15500 | 5823 |
| 440 | 20241107 | 140500 | 3755561450 | 15500 | 15530 | 15530 | 15500 | 2553 |
| 441 | 20241107 | 140400 | 3715952570 | 15530 | 15540 | 15540 | 15530 | 345 |
| 442 | 20241107 | 140300 | 3710592390 | 15560 | 15560 | 15560 | 15540 | 1167 |
| 443 | 20241107 | 140200 | 3692448550 | 15560 | 15560 | 15570 | 15560 | 299 |
| 444 | 20241107 | 140100 | 3687796100 | 15560 | 15570 | 15570 | 15560 | 521 |
| 445 | 20241107 | 140000 | 3679686270 | 15570 | 15580 | 15580 | 15570 | 114 |
| 446 | 20241107 | 135900 | 3677911240 | 15580 | 15590 | 15590 | 15580 | 944 |
| 447 | 20241107 | 135800 | 3663197580 | 15590 | 15600 | 15610 | 15590 | 166 |
| 448 | 20241107 | 135700 | 3660608740 | 15600 | 15600 | 15610 | 15590 | 219 |
| 449 | 20241107 | 135600 | 3657192500 | 15600 | 15590 | 15610 | 15590 | 279 |
| 450 | 20241107 | 135500 | 3652840650 | 15600 | 15590 | 15610 | 15590 | 570 |
| 451 | 20241107 | 135400 | 3643948700 | 15580 | 15580 | 15590 | 15570 | 604 |
| 452 | 20241107 | 135300 | 3634534190 | 15570 | 15550 | 15580 | 15550 | 731 |
| 453 | 20241107 | 135200 | 3623153240 | 15560 | 15550 | 15560 | 15550 | 321 |
| 454 | 20241107 | 135100 | 3618161300 | 15560 | 15540 | 15560 | 15540 | 607 |
| 455 | 20241107 | 135000 | 3608723860 | 15540 | 15550 | 15560 | 15540 | 387 |
| 456 | 20241107 | 134900 | 3602706670 | 15540 | 15540 | 15550 | 15540 | 87 |
| 457 | 20241107 | 134800 | 3601354670 | 15540 | 15550 | 15550 | 15540 | 304 |
| 458 | 20241107 | 134700 | 3596628580 | 15560 | 15540 | 15560 | 15530 | 373 |
| 459 | 20241107 | 134600 | 3590829470 | 15530 | 15540 | 15550 | 15530 | 361 |
| 460 | 20241107 | 134500 | 3585221580 | 15540 | 15530 | 15550 | 15530 | 355 |
| 461 | 20241107 | 134400 | 3579702620 | 15530 | 15560 | 15560 | 15530 | 239 |
| 462 | 20241107 | 134300 | 3575989610 | 15560 | 15530 | 15560 | 15530 | 508 |
| 463 | 20241107 | 134200 | 3568090210 | 15530 | 15550 | 15550 | 15530 | 477 |
| 464 | 20241107 | 134100 | 3560675270 | 15540 | 15550 | 15550 | 15540 | 293 |
| 465 | 20241107 | 134000 | 3556119340 | 15550 | 15550 | 15570 | 15540 | 222 |
| 466 | 20241107 | 133900 | 3552667510 | 15590 | 15580 | 15590 | 15550 | 246 |
| 467 | 20241107 | 133800 | 3548837670 | 15590 | 15570 | 15590 | 15560 | 228 |
| 468 | 20241107 | 133700 | 3545287740 | 15600 | 15550 | 15600 | 15550 | 374 |
| 469 | 20241107 | 133600 | 3539464930 | 15540 | 15570 | 15590 | 15530 | 320 |
| 470 | 20241107 | 133500 | 3534489220 | 15570 | 15560 | 15580 | 15530 | 338 |
| 471 | 20241107 | 133400 | 3529229920 | 15560 | 15530 | 15560 | 15530 | 476 |
| 472 | 20241107 | 133300 | 3521832440 | 15530 | 15530 | 15540 | 15520 | 1125 |
| 473 | 20241107 | 133200 | 3504361190 | 15530 | 15540 | 15540 | 15530 | 122 |
| 474 | 20241107 | 133100 | 3502466030 | 15540 | 15540 | 15560 | 15540 | 289 |
| 475 | 20241107 | 133000 | 3497973490 | 15540 | 15550 | 15550 | 15540 | 362 |
| 476 | 20241107 | 132900 | 3492346900 | 15550 | 15540 | 15560 | 15540 | 266 |
| 477 | 20241107 | 132800 | 3488210880 | 15550 | 15540 | 15550 | 15530 | 148 |
| 478 | 20241107 | 132700 | 3485910170 | 15550 | 15540 | 15560 | 15540 | 291 |
| 479 | 20241107 | 132600 | 3481384820 | 15540 | 15540 | 15550 | 15540 | 154 |
| 480 | 20241107 | 132500 | 3478990680 | 15560 | 15540 | 15560 | 15530 | 241 |
| 481 | 20241107 | 132400 | 3475243570 | 15540 | 15530 | 15550 | 15530 | 401 |
| 482 | 20241107 | 132300 | 3469013070 | 15540 | 15560 | 15570 | 15540 | 282 |
| 483 | 20241107 | 132200 | 3464628630 | 15560 | 15580 | 15580 | 15550 | 270 |
| 484 | 20241107 | 132100 | 3460427750 | 15560 | 15560 | 15590 | 15560 | 86 |
| 485 | 20241107 | 132000 | 3459089530 | 15550 | 15620 | 15620 | 15550 | 105 |
| 486 | 20241107 | 131900 | 3457452720 | 15550 | 15590 | 15590 | 15540 | 909 |
| 487 | 20241107 | 131800 | 3443299730 | 15600 | 15600 | 15600 | 15590 | 482 |
| 488 | 20241107 | 131700 | 3435780810 | 15600 | 15600 | 15610 | 15600 | 231 |
| 489 | 20241107 | 131600 | 3432176170 | 15600 | 15610 | 15610 | 15600 | 475 |
| 490 | 20241107 | 131500 | 3424765990 | 15600 | 15610 | 15620 | 15600 | 593 |
| 491 | 20241107 | 131400 | 3415509380 | 15610 | 15610 | 15610 | 15610 | 411 |
| 492 | 20241107 | 131300 | 3409093670 | 15610 | 15630 | 15630 | 15610 | 168 |
| 493 | 20241107 | 131200 | 3406470050 | 15610 | 15620 | 15620 | 15610 | 428 |
| 494 | 20241107 | 131100 | 3399785230 | 15610 | 15630 | 15640 | 15610 | 491 |
| 495 | 20241107 | 131000 | 3392113530 | 15630 | 15630 | 15640 | 15630 | 76 |
| 496 | 20241107 | 130900 | 3390925590 | 15620 | 15600 | 15620 | 15600 | 524 |
| 497 | 20241107 | 130800 | 3382747350 | 15600 | 15610 | 15610 | 15600 | 427 |
| 498 | 20241107 | 130700 | 3376084070 | 15610 | 15630 | 15630 | 15610 | 749 |
| 499 | 20241107 | 130600 | 3364385560 | 15640 | 15660 | 15670 | 15640 | 725 |
| 500 | 20241107 | 130500 | 3353037970 | 15660 | 15670 | 15670 | 15660 | 383 |
| 501 | 20241107 | 130400 | 3347038840 | 15670 | 15690 | 15690 | 15670 | 352 |
| 502 | 20241107 | 130300 | 3341518470 | 15670 | 15680 | 15680 | 15670 | 392 |
| 503 | 20241107 | 130200 | 3335374480 | 15680 | 15680 | 15680 | 15660 | 994 |
| 504 | 20241107 | 130100 | 3319789250 | 15670 | 15690 | 15690 | 15660 | 779 |
| 505 | 20241107 | 130000 | 3307585330 | 15690 | 15700 | 15700 | 15690 | 240 |
| 506 | 20241107 | 125900 | 3303818630 | 15700 | 15690 | 15700 | 15670 | 538 |
| 507 | 20241107 | 125800 | 3295374740 | 15690 | 15680 | 15690 | 15670 | 240 |
| 508 | 20241107 | 125700 | 3291610640 | 15670 | 15680 | 15680 | 15660 | 130 |
| 509 | 20241107 | 125600 | 3289573400 | 15680 | 15690 | 15700 | 15670 | 273 |
| 510 | 20241107 | 125500 | 3285291450 | 15690 | 15700 | 15710 | 15680 | 162 |
| 511 | 20241107 | 125400 | 3282750930 | 15700 | 15650 | 15700 | 15650 | 327 |
| 512 | 20241107 | 125300 | 3277623770 | 15670 | 15660 | 15670 | 15650 | 269 |
| 513 | 20241107 | 125200 | 3273410370 | 15660 | 15650 | 15660 | 15650 | 404 |
| 514 | 20241107 | 125100 | 3267086110 | 15650 | 15630 | 15650 | 15620 | 651 |
| 515 | 20241107 | 125000 | 3256908330 | 15630 | 15630 | 15640 | 15630 | 201 |
| 516 | 20241107 | 124900 | 3253766690 | 15630 | 15650 | 15660 | 15630 | 322 |
| 517 | 20241107 | 124800 | 3248731320 | 15640 | 15650 | 15650 | 15630 | 225 |
| 518 | 20241107 | 124700 | 3245212440 | 15650 | 15640 | 15650 | 15630 | 266 |
| 519 | 20241107 | 124600 | 3241052390 | 15640 | 15650 | 15650 | 15630 | 211 |
| 520 | 20241107 | 124500 | 3237753380 | 15650 | 15650 | 15660 | 15650 | 196 |
| 521 | 20241107 | 124400 | 3234684530 | 15640 | 15640 | 15650 | 15630 | 266 |
| 522 | 20241107 | 124300 | 3230523440 | 15630 | 15660 | 15660 | 15630 | 295 |
| 523 | 20241107 | 124200 | 3225910100 | 15630 | 15640 | 15650 | 15630 | 234 |
| 524 | 20241107 | 124100 | 3222249210 | 15640 | 15640 | 15650 | 15640 | 323 |
| 525 | 20241107 | 124000 | 3217197480 | 15640 | 15640 | 15640 | 15630 | 190 |
| 526 | 20241107 | 123900 | 3214227180 | 15630 | 15620 | 15640 | 15620 | 358 |
| 527 | 20241107 | 123800 | 3208630870 | 15620 | 15630 | 15630 | 15620 | 191 |
| 528 | 20241107 | 123700 | 3205647070 | 15630 | 15650 | 15650 | 15630 | 627 |
| 529 | 20241107 | 123600 | 3195839830 | 15660 | 15650 | 15660 | 15650 | 152 |
| 530 | 20241107 | 123500 | 3193460980 | 15650 | 15680 | 15680 | 15650 | 676 |
| 531 | 20241107 | 123400 | 3182875150 | 15680 | 15690 | 15690 | 15670 | 216 |
| 532 | 20241107 | 123300 | 3179488480 | 15690 | 15690 | 15690 | 15690 | 127 |
| 533 | 20241107 | 123200 | 3177495850 | 15690 | 15700 | 15710 | 15690 | 227 |
| 534 | 20241107 | 123100 | 3173931990 | 15710 | 15710 | 15710 | 15690 | 402 |
| 535 | 20241107 | 123000 | 3167620880 | 15710 | 15700 | 15740 | 15690 | 346 |
| 536 | 20241107 | 122900 | 3162185300 | 15700 | 15690 | 15700 | 15690 | 507 |
| 537 | 20241107 | 122800 | 3154227070 | 15690 | 15690 | 15700 | 15690 | 276 |
| 538 | 20241107 | 122700 | 3149896200 | 15690 | 15700 | 15700 | 15670 | 420 |
| 539 | 20241107 | 122600 | 3143308990 | 15700 | 15690 | 15700 | 15690 | 475 |
| 540 | 20241107 | 122500 | 3135853860 | 15700 | 15710 | 15710 | 15700 | 272 |
| 541 | 20241107 | 122400 | 3131580900 | 15690 | 15710 | 15710 | 15690 | 233 |
| 542 | 20241107 | 122300 | 3127922190 | 15710 | 15700 | 15720 | 15690 | 252 |
| 543 | 20241107 | 122200 | 3123965300 | 15700 | 15730 | 15730 | 15700 | 580 |
| 544 | 20241107 | 122100 | 3114847250 | 15740 | 15740 | 15750 | 15740 | 85 |
| 545 | 20241107 | 122000 | 3113509340 | 15740 | 15770 | 15770 | 15740 | 527 |
| 546 | 20241107 | 121900 | 3105204680 | 15770 | 15760 | 15770 | 15720 | 522 |
| 547 | 20241107 | 121800 | 3096981410 | 15760 | 15770 | 15770 | 15700 | 462 |
| 548 | 20241107 | 121700 | 3089700320 | 15770 | 15770 | 15770 | 15770 | 47 |
| 549 | 20241107 | 121600 | 3088959130 | 15770 | 15770 | 15780 | 15770 | 723 |
| 550 | 20241107 | 121500 | 3077555100 | 15770 | 15730 | 15770 | 15680 | 431 |
| 551 | 20241107 | 121400 | 3070773580 | 15740 | 15680 | 15740 | 15680 | 404 |
| 552 | 20241107 | 121300 | 3064426130 | 15730 | 15720 | 15760 | 15720 | 1537 |
| 553 | 20241107 | 121200 | 3040222670 | 15720 | 15670 | 15730 | 15670 | 214 |
| 554 | 20241107 | 121100 | 3036859630 | 15660 | 15660 | 15740 | 15660 | 829 |
| 555 | 20241107 | 121000 | 3023834570 | 15660 | 15680 | 15680 | 15650 | 465 |
| 556 | 20241107 | 120900 | 3016549070 | 15680 | 15640 | 15720 | 15630 | 821 |
| 557 | 20241107 | 120800 | 3003670320 | 15640 | 15660 | 15660 | 15640 | 393 |
| 558 | 20241107 | 120700 | 2997521840 | 15630 | 15620 | 15630 | 15620 | 101 |
| 559 | 20241107 | 120600 | 2995943870 | 15620 | 15640 | 15700 | 15620 | 437 |
| 560 | 20241107 | 120500 | 2989095050 | 15640 | 15610 | 15640 | 15610 | 571 |
| 561 | 20241107 | 120400 | 2980175690 | 15620 | 15630 | 15630 | 15620 | 106 |
| 562 | 20241107 | 120300 | 2978519940 | 15630 | 15660 | 15670 | 15630 | 604 |
| 563 | 20241107 | 120200 | 2969063240 | 15660 | 15670 | 15680 | 15660 | 328 |
| 564 | 20241107 | 120100 | 2963925040 | 15680 | 15650 | 15690 | 15650 | 231 |
| 565 | 20241107 | 120000 | 2960305770 | 15670 | 15650 | 15670 | 15640 | 610 |
| 566 | 20241107 | 115900 | 2950759650 | 15650 | 15700 | 15700 | 15650 | 676 |
| 567 | 20241107 | 115800 | 2940161690 | 15740 | 15690 | 15750 | 15680 | 1173 |
| 568 | 20241107 | 115700 | 2921738450 | 15700 | 15670 | 15700 | 15650 | 1227 |
| 569 | 20241107 | 115600 | 2902489380 | 15670 | 15610 | 15680 | 15610 | 881 |
| 570 | 20241107 | 115500 | 2888705510 | 15610 | 15620 | 15650 | 15610 | 193 |
| 571 | 20241107 | 115400 | 2885687200 | 15640 | 15610 | 15650 | 15600 | 640 |
| 572 | 20241107 | 115300 | 2875688490 | 15600 | 15570 | 15600 | 15560 | 398 |
| 573 | 20241107 | 115200 | 2869488200 | 15570 | 15600 | 15600 | 15570 | 247 |
| 574 | 20241107 | 115100 | 2865639040 | 15590 | 15580 | 15590 | 15580 | 351 |
| 575 | 20241107 | 115000 | 2860168750 | 15580 | 15590 | 15590 | 15580 | 111 |
| 576 | 20241107 | 114900 | 2858438510 | 15600 | 15610 | 15610 | 15600 | 319 |
| 577 | 20241107 | 114800 | 2853461380 | 15610 | 15610 | 15610 | 15600 | 311 |
| 578 | 20241107 | 114700 | 2848607320 | 15610 | 15610 | 15620 | 15610 | 552 |
| 579 | 20241107 | 114600 | 2839990330 | 15610 | 15620 | 15640 | 15610 | 820 |
| 580 | 20241107 | 114500 | 2827182210 | 15610 | 15620 | 15620 | 15600 | 289 |
| 581 | 20241107 | 114400 | 2822669860 | 15620 | 15620 | 15630 | 15620 | 142 |
| 582 | 20241107 | 114300 | 2820451050 | 15620 | 15600 | 15640 | 15590 | 519 |
| 583 | 20241107 | 114200 | 2812348790 | 15590 | 15600 | 15620 | 15590 | 178 |
| 584 | 20241107 | 114100 | 2809572030 | 15590 | 15610 | 15620 | 15590 | 855 |
| 585 | 20241107 | 114000 | 2796232230 | 15610 | 15590 | 15610 | 15590 | 250 |
| 586 | 20241107 | 113900 | 2792332730 | 15590 | 15590 | 15610 | 15590 | 384 |
| 587 | 20241107 | 113800 | 2786343510 | 15590 | 15600 | 15600 | 15570 | 247 |
| 588 | 20241107 | 113700 | 2782492450 | 15600 | 15540 | 15600 | 15540 | 457 |
| 589 | 20241107 | 113600 | 2775378120 | 15540 | 15540 | 15540 | 15540 | 43 |
| 590 | 20241107 | 113500 | 2774709900 | 15570 | 15540 | 15570 | 15540 | 599 |
| 591 | 20241107 | 113400 | 2765389810 | 15540 | 15510 | 15550 | 15500 | 302 |
| 592 | 20241107 | 113300 | 2760698750 | 15510 | 15520 | 15560 | 15500 | 1365 |
| 593 | 20241107 | 113200 | 2739504650 | 15530 | 15520 | 15530 | 15520 | 617 |
| 594 | 20241107 | 113100 | 2729926300 | 15520 | 15530 | 15530 | 15520 | 590 |
| 595 | 20241107 | 113000 | 2720765050 | 15520 | 15570 | 15570 | 15520 | 195 |
| 596 | 20241107 | 112900 | 2717735460 | 15570 | 15540 | 15570 | 15540 | 301 |
| 597 | 20241107 | 112800 | 2713052360 | 15540 | 15530 | 15580 | 15520 | 350 |
| 598 | 20241107 | 112700 | 2707608500 | 15520 | 15530 | 15540 | 15520 | 1543 |
| 599 | 20241107 | 112600 | 2683645000 | 15530 | 15530 | 15540 | 15520 | 345 |
| 600 | 20241107 | 112500 | 2678288660 | 15530 | 15520 | 15530 | 15510 | 115 |
| 601 | 20241107 | 112400 | 2676503620 | 15530 | 15520 | 15550 | 15520 | 375 |
| 602 | 20241107 | 112300 | 2670677440 | 15560 | 15520 | 15560 | 15510 | 65 |
| 603 | 20241107 | 112200 | 2669667180 | 15530 | 15510 | 15540 | 15500 | 666 |
| 604 | 20241107 | 112100 | 2659333110 | 15500 | 15490 | 15500 | 15490 | 121 |
| 605 | 20241107 | 112000 | 2657457810 | 15500 | 15490 | 15510 | 15490 | 476 |
| 606 | 20241107 | 111900 | 2650080660 | 15490 | 15500 | 15500 | 15490 | 195 |
| 607 | 20241107 | 111800 | 2647058820 | 15490 | 15510 | 15510 | 15490 | 194 |
| 608 | 20241107 | 111700 | 2644051670 | 15510 | 15530 | 15530 | 15510 | 101 |
| 609 | 20241107 | 111600 | 2642484390 | 15520 | 15510 | 15540 | 15500 | 926 |
| 610 | 20241107 | 111500 | 2628108920 | 15510 | 15610 | 15650 | 15510 | 18847 |
| 611 | 20241107 | 111400 | 2333449420 | 15630 | 15610 | 15630 | 15600 | 1658 |
| 612 | 20241107 | 111300 | 2307566520 | 15610 | 15560 | 15640 | 15560 | 1343 |
| 613 | 20241107 | 111200 | 2286611390 | 15530 | 15550 | 15550 | 15530 | 231 |
| 614 | 20241107 | 111100 | 2283019800 | 15570 | 15540 | 15570 | 15520 | 733 |
| 615 | 20241107 | 111000 | 2271628220 | 15520 | 15520 | 15530 | 15500 | 165 |
| 616 | 20241107 | 110900 | 2269068390 | 15520 | 15480 | 15520 | 15480 | 331 |
| 617 | 20241107 | 110800 | 2263933990 | 15520 | 15530 | 15530 | 15460 | 491 |
| 618 | 20241107 | 110700 | 2256319620 | 15530 | 15490 | 15540 | 15470 | 999 |
| 619 | 20241107 | 110600 | 2240831000 | 15470 | 15470 | 15490 | 15470 | 417 |
| 620 | 20241107 | 110500 | 2234378970 | 15470 | 15470 | 15500 | 15460 | 255 |
| 621 | 20241107 | 110400 | 2230435350 | 15510 | 15460 | 15520 | 15450 | 698 |
| 622 | 20241107 | 110300 | 2219623420 | 15490 | 15450 | 15490 | 15450 | 1216 |
| 623 | 20241107 | 110200 | 2200800990 | 15470 | 15440 | 15470 | 15410 | 477 |
| 624 | 20241107 | 110100 | 2193432160 | 15390 | 15390 | 15430 | 15380 | 334 |
| 625 | 20241107 | 110000 | 2188284760 | 15400 | 15390 | 15400 | 15380 | 487 |
| 626 | 20241107 | 105900 | 2180788090 | 15400 | 15380 | 15400 | 15380 | 268 |
| 627 | 20241107 | 105800 | 2176664400 | 15390 | 15390 | 15400 | 15380 | 428 |
| 628 | 20241107 | 105700 | 2170078380 | 15380 | 15380 | 15380 | 15380 | 483 |
| 629 | 20241107 | 105600 | 2162649840 | 15390 | 15390 | 15400 | 15380 | 219 |
| 630 | 20241107 | 105500 | 2159280470 | 15400 | 15380 | 15400 | 15380 | 180 |
| 631 | 20241107 | 105400 | 2156510450 | 15390 | 15390 | 15390 | 15380 | 340 |
| 632 | 20241107 | 105300 | 2151280310 | 15380 | 15390 | 15390 | 15380 | 373 |
| 633 | 20241107 | 105200 | 2145541620 | 15380 | 15400 | 15400 | 15380 | 305 |
| 634 | 20241107 | 105100 | 2140849720 | 15400 | 15420 | 15420 | 15400 | 727 |
| 635 | 20241107 | 105000 | 2129650540 | 15420 | 15380 | 15420 | 15380 | 382 |
| 636 | 20241107 | 104900 | 2123765070 | 15380 | 15430 | 15430 | 15380 | 232 |
| 637 | 20241107 | 104800 | 2120193510 | 15390 | 15390 | 15390 | 15380 | 90 |
| 638 | 20241107 | 104700 | 2118809030 | 15390 | 15390 | 15390 | 15380 | 339 |
| 639 | 20241107 | 104600 | 2113592030 | 15390 | 15400 | 15400 | 15380 | 395 |
| 640 | 20241107 | 104500 | 2107513340 | 15400 | 15400 | 15410 | 15400 | 589 |
| 641 | 20241107 | 104400 | 2098442650 | 15400 | 15410 | 15410 | 15400 | 582 |
| 642 | 20241107 | 104300 | 2089474110 | 15410 | 15420 | 15420 | 15410 | 306 |
| 643 | 20241107 | 104200 | 2084757780 | 15410 | 15440 | 15440 | 15410 | 137 |
| 644 | 20241107 | 104100 | 2082646490 | 15440 | 15410 | 15440 | 15400 | 332 |
| 645 | 20241107 | 104000 | 2077529500 | 15410 | 15390 | 15410 | 15380 | 221 |
| 646 | 20241107 | 103900 | 2074126410 | 15390 | 15370 | 15400 | 15370 | 371 |
| 647 | 20241107 | 103800 | 2068416750 | 15390 | 15360 | 15390 | 15360 | 302 |
| 648 | 20241107 | 103700 | 2063771750 | 15360 | 15380 | 15390 | 15360 | 339 |
| 649 | 20241107 | 103600 | 2058559260 | 15360 | 15350 | 15380 | 15350 | 210 |
| 650 | 20241107 | 103500 | 2055333110 | 15360 | 15360 | 15370 | 15350 | 386 |
| 651 | 20241107 | 103400 | 2049402700 | 15350 | 15350 | 15350 | 15350 | 303 |
| 652 | 20241107 | 103300 | 2044751650 | 15350 | 15360 | 15360 | 15350 | 400 |
| 653 | 20241107 | 103200 | 2038611570 | 15350 | 15350 | 15360 | 15340 | 1253 |
| 654 | 20241107 | 103100 | 2019384300 | 15350 | 15370 | 15370 | 15340 | 2166 |
| 655 | 20241107 | 103000 | 1986128030 | 15360 | 15370 | 15370 | 15360 | 667 |
| 656 | 20241107 | 102900 | 1975880760 | 15370 | 15360 | 15380 | 15360 | 212 |
| 657 | 20241107 | 102800 | 1972622800 | 15360 | 15380 | 15380 | 15360 | 612 |
| 658 | 20241107 | 102700 | 1963214820 | 15380 | 15370 | 15390 | 15370 | 472 |
| 659 | 20241107 | 102600 | 1955956730 | 15380 | 15370 | 15380 | 15360 | 1099 |
| 660 | 20241107 | 102500 | 1939070190 | 15370 | 15380 | 15380 | 15370 | 329 |
| 661 | 20241107 | 102400 | 1934013040 | 15370 | 15370 | 15390 | 15370 | 170 |
| 662 | 20241107 | 102300 | 1931399520 | 15370 | 15390 | 15390 | 15370 | 2011 |
| 663 | 20241107 | 102200 | 1900474100 | 15390 | 15410 | 15410 | 15380 | 1286 |
| 664 | 20241107 | 102100 | 1880678560 | 15400 | 15420 | 15420 | 15400 | 603 |
| 665 | 20241107 | 102000 | 1871386440 | 15420 | 15420 | 15430 | 15420 | 420 |
| 666 | 20241107 | 101900 | 1864910030 | 15420 | 15410 | 15490 | 15410 | 449 |
| 667 | 20241107 | 101800 | 1857983730 | 15420 | 15420 | 15420 | 15410 | 304 |
| 668 | 20241107 | 101700 | 1853297610 | 15420 | 15440 | 15440 | 15420 | 497 |
| 669 | 20241107 | 101600 | 1845629960 | 15440 | 15470 | 15470 | 15440 | 529 |
| 670 | 20241107 | 101500 | 1837449570 | 15470 | 15470 | 15480 | 15470 | 473 |
| 671 | 20241107 | 101400 | 1830129910 | 15470 | 15460 | 15490 | 15460 | 646 |
| 672 | 20241107 | 101300 | 1820134070 | 15490 | 15450 | 15490 | 15430 | 947 |
| 673 | 20241107 | 101200 | 1805494040 | 15430 | 15420 | 15450 | 15410 | 641 |
| 674 | 20241107 | 101100 | 1795600190 | 15430 | 15410 | 15430 | 15410 | 384 |
| 675 | 20241107 | 101000 | 1789680640 | 15420 | 15400 | 15420 | 15400 | 165 |
| 676 | 20241107 | 100900 | 1787137820 | 15400 | 15390 | 15400 | 15390 | 223 |
| 677 | 20241107 | 100800 | 1783704970 | 15390 | 15400 | 15400 | 15390 | 540 |
| 678 | 20241107 | 100700 | 1775393370 | 15400 | 15400 | 15400 | 15390 | 961 |
| 679 | 20241107 | 100600 | 1760603290 | 15400 | 15410 | 15420 | 15400 | 1424 |
| 680 | 20241107 | 100500 | 1738663080 | 15410 | 15410 | 15410 | 15390 | 404 |
| 681 | 20241107 | 100400 | 1732442770 | 15380 | 15420 | 15440 | 15380 | 285 |
| 682 | 20241107 | 100300 | 1728052480 | 15420 | 15400 | 15430 | 15390 | 1876 |
| 683 | 20241107 | 100200 | 1699130320 | 15400 | 15370 | 15420 | 15350 | 2587 |
| 684 | 20241107 | 100100 | 1659276870 | 15370 | 15370 | 15370 | 15340 | 1594 |
| 685 | 20241107 | 100000 | 1634801420 | 15370 | 15370 | 15380 | 15360 | 1309 |
| 686 | 20241107 | 095900 | 1614685850 | 15370 | 15420 | 15420 | 15370 | 9110 |
| 687 | 20241107 | 095800 | 1474452080 | 15410 | 15420 | 15420 | 15410 | 580 |
| 688 | 20241107 | 095700 | 1465512040 | 15420 | 15430 | 15430 | 15410 | 275 |
| 689 | 20241107 | 095600 | 1461271680 | 15410 | 15420 | 15420 | 15400 | 1117 |
| 690 | 20241107 | 095500 | 1444060880 | 15420 | 15420 | 15420 | 15400 | 1308 |
| 691 | 20241107 | 095400 | 1423903990 | 15420 | 15410 | 15420 | 15410 | 1510 |
| 692 | 20241107 | 095300 | 1400633840 | 15410 | 15400 | 15410 | 15400 | 1334 |
| 693 | 20241107 | 095200 | 1380079430 | 15400 | 15410 | 15430 | 15400 | 1816 |
| 694 | 20241107 | 095100 | 1352088540 | 15410 | 15400 | 15420 | 15400 | 843 |
| 695 | 20241107 | 095000 | 1339098020 | 15400 | 15390 | 15450 | 15390 | 733 |
| 696 | 20241107 | 094900 | 1327806450 | 15390 | 15390 | 15430 | 15390 | 1169 |
| 697 | 20241107 | 094800 | 1309809860 | 15390 | 15400 | 15410 | 15380 | 1525 |
| 698 | 20241107 | 094700 | 1286339870 | 15400 | 15390 | 15430 | 15380 | 655 |
| 699 | 20241107 | 094600 | 1276250510 | 15390 | 15450 | 15450 | 15380 | 8748 |
| 700 | 20241107 | 094500 | 1141478110 | 15450 | 15470 | 15480 | 15440 | 833 |
| 701 | 20241107 | 094400 | 1128601050 | 15470 | 15510 | 15510 | 15470 | 2515 |
| 702 | 20241107 | 094300 | 1089622320 | 15510 | 15510 | 15520 | 15500 | 2460 |
| 703 | 20241107 | 094200 | 1051480540 | 15520 | 15530 | 15600 | 15510 | 1870 |
| 704 | 20241107 | 094100 | 1022439360 | 15560 | 15520 | 15560 | 15510 | 661 |
| 705 | 20241107 | 094000 | 1012180930 | 15520 | 15530 | 15530 | 15510 | 1477 |
| 706 | 20241107 | 093900 | 989255530 | 15530 | 15530 | 15550 | 15520 | 660 |
| 707 | 20241107 | 093800 | 979005130 | 15530 | 15580 | 15580 | 15520 | 2821 |
| 708 | 20241107 | 093700 | 935133750 | 15570 | 15620 | 15640 | 15570 | 2755 |
| 709 | 20241107 | 093600 | 892152680 | 15620 | 15620 | 15660 | 15620 | 742 |
| 710 | 20241107 | 093500 | 880550120 | 15620 | 15600 | 15640 | 15580 | 592 |
| 711 | 20241107 | 093400 | 871303300 | 15600 | 15690 | 15690 | 15570 | 4814 |
| 712 | 20241107 | 093300 | 796168010 | 15660 | 15660 | 15660 | 15660 | 43 |
| 713 | 20241107 | 093200 | 795494630 | 15660 | 15680 | 15690 | 15640 | 1694 |
| 714 | 20241107 | 093100 | 768963320 | 15650 | 15680 | 15740 | 15650 | 1946 |
| 715 | 20241107 | 093000 | 738462630 | 15680 | 15710 | 15710 | 15680 | 429 |
| 716 | 20241107 | 092900 | 731728760 | 15720 | 15750 | 15750 | 15710 | 719 |
| 717 | 20241107 | 092800 | 720417070 | 15750 | 15800 | 15800 | 15750 | 649 |
| 718 | 20241107 | 092700 | 710176350 | 15810 | 15900 | 15900 | 15810 | 84 |
| 719 | 20241107 | 092600 | 708847780 | 15900 | 15810 | 15900 | 15800 | 1887 |
| 720 | 20241107 | 092500 | 679021990 | 15800 | 15800 | 15800 | 15790 | 372 |
| 721 | 20241107 | 092400 | 673144690 | 15800 | 15800 | 15800 | 15770 | 215 |
| 722 | 20241107 | 092300 | 669750660 | 15800 | 15820 | 15820 | 15740 | 1495 |
| 723 | 20241107 | 092200 | 646167990 | 15800 | 15870 | 15870 | 15800 | 1820 |
| 724 | 20241107 | 092100 | 617352030 | 15830 | 15910 | 15910 | 15830 | 3670 |
| 725 | 20241107 | 092000 | 559094970 | 15930 | 15900 | 15930 | 15830 | 2810 |
| 726 | 20241107 | 091900 | 514523130 | 15900 | 15810 | 15930 | 15800 | 1206 |
| 727 | 20241107 | 091800 | 495368290 | 15790 | 15780 | 15790 | 15780 | 107 |
| 728 | 20241107 | 091700 | 493678770 | 15780 | 15790 | 15870 | 15780 | 473 |
| 729 | 20241107 | 091600 | 486212920 | 15790 | 15840 | 15850 | 15770 | 3726 |
| 730 | 20241107 | 091500 | 427204970 | 15840 | 15830 | 15840 | 15800 | 214 |
| 731 | 20241107 | 091400 | 423818730 | 15760 | 15790 | 15840 | 15740 | 1089 |
| 732 | 20241107 | 091300 | 406645820 | 15790 | 15810 | 15840 | 15750 | 831 |
| 733 | 20241107 | 091200 | 393511840 | 15740 | 15750 | 15800 | 15660 | 2284 |
| 734 | 20241107 | 091100 | 357616150 | 15800 | 15750 | 15800 | 15730 | 287 |
| 735 | 20241107 | 091000 | 353097280 | 15750 | 15600 | 15770 | 15590 | 2600 |
| 736 | 20241107 | 090900 | 312323420 | 15600 | 15640 | 15670 | 15600 | 1009 |
| 737 | 20241107 | 090800 | 296561020 | 15660 | 15680 | 15680 | 15630 | 1960 |
| 738 | 20241107 | 090700 | 265872770 | 15680 | 15780 | 15780 | 15680 | 2005 |
| 739 | 20241107 | 090600 | 234347810 | 15790 | 15780 | 15790 | 15770 | 523 |
| 740 | 20241107 | 090500 | 226094100 | 15790 | 15750 | 15830 | 15750 | 1227 |
| 741 | 20241107 | 090400 | 206736530 | 15750 | 15860 | 15900 | 15730 | 3423 |
| 742 | 20241107 | 090300 | 152617390 | 15870 | 16010 | 16020 | 15870 | 2943 |
| 743 | 20241107 | 090200 | 105751470 | 15950 | 15950 | 16000 | 15940 | 1283 |
| 744 | 20241107 | 090100 | 85276320 | 15950 | 16050 | 16050 | 15940 | 2623 |
| 745 | 20241107 | 090000 | 43332520 | 16040 | 16010 | 16090 | 16010 | 2254 |