34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 3 | 20230912 | 204700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20230912 | 204600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20230912 | 204500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20230912 | 204400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20230912 | 204300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20230912 | 204200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20230912 | 204100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20230912 | 204000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20230912 | 203900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20230912 | 203800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20230912 | 203700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20230912 | 203600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20230912 | 203500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20230912 | 203400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20230912 | 203300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20230912 | 203200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20230912 | 203100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20230912 | 203000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20230912 | 202900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20230912 | 202800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20230912 | 202700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20230912 | 202600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20230912 | 202500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20230912 | 202400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20230912 | 202300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20230912 | 202200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20230912 | 202100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20230912 | 202000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20230912 | 201900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20230912 | 201800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 33 | 20230912 | 201700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20230912 | 201600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20230912 | 201500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20230912 | 201400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20230912 | 201300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20230912 | 201200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20230912 | 201100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20230912 | 201000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20230912 | 200900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20230912 | 200800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20230912 | 200700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20230912 | 200600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20230912 | 200500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20230912 | 200400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20230912 | 200300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20230912 | 200200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20230912 | 200100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20230912 | 200000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20230912 | 195900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20230912 | 195800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20230912 | 195700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20230912 | 195600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20230912 | 195500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20230912 | 195400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20230912 | 195300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20230912 | 195200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20230912 | 195100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20230912 | 195000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20230912 | 194900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20230912 | 194800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 63 | 20230912 | 194700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20230912 | 194600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20230912 | 194500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20230912 | 194400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20230912 | 194300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20230912 | 194200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20230912 | 194100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20230912 | 194000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20230912 | 193900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20230912 | 193800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20230912 | 193700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20230912 | 193600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20230912 | 193500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20230912 | 193400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20230912 | 193300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20230912 | 193200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20230912 | 193100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20230912 | 193000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20230912 | 192900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20230912 | 192800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20230912 | 192700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20230912 | 192600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20230912 | 192500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20230912 | 192400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20230912 | 192300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20230912 | 192200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20230912 | 192100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20230912 | 192000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20230912 | 191900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20230912 | 191800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 93 | 20230912 | 191700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20230912 | 191600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20230912 | 191500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20230912 | 191400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20230912 | 191300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20230912 | 191200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20230912 | 191100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20230912 | 191000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20230912 | 190900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20230912 | 190800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20230912 | 190700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20230912 | 190600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20230912 | 190500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20230912 | 190400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20230912 | 190300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20230912 | 190200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20230912 | 190100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20230912 | 190000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20230912 | 185900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20230912 | 185800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20230912 | 185700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20230912 | 185600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20230912 | 185500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20230912 | 185400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20230912 | 185300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20230912 | 185200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20230912 | 185100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20230912 | 185000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20230912 | 184900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20230912 | 184800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 123 | 20230912 | 184700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20230912 | 184600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20230912 | 184500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20230912 | 184400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20230912 | 184300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20230912 | 184200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20230912 | 184100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20230912 | 184000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20230912 | 183900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20230912 | 183800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20230912 | 183700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20230912 | 183600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20230912 | 183500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20230912 | 183400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20230912 | 183300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20230912 | 183200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20230912 | 183100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20230912 | 183000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20230912 | 182900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20230912 | 182800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20230912 | 182700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20230912 | 182600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20230912 | 182500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20230912 | 182400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20230912 | 182300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20230912 | 182200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20230912 | 182100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20230912 | 182000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20230912 | 181900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20230912 | 181800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 153 | 20230912 | 181700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20230912 | 181600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20230912 | 181500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20230912 | 181400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20230912 | 181300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20230912 | 181200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20230912 | 181100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20230912 | 181000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20230912 | 180900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20230912 | 180800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20230912 | 180700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20230912 | 180600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20230912 | 180500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20230912 | 180400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20230912 | 180300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20230912 | 180200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20230912 | 180100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20230912 | 180000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20230912 | 175900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20230912 | 175800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20230912 | 175700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20230912 | 175600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20230912 | 175500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20230912 | 175400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20230912 | 175300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20230912 | 175200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20230912 | 175100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20230912 | 175000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20230912 | 174900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20230912 | 174800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 183 | 20230912 | 174700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20230912 | 174600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20230912 | 174500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20230912 | 174400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20230912 | 174300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20230912 | 174200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20230912 | 174100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20230912 | 174000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20230912 | 173900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20230912 | 173800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20230912 | 173700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20230912 | 173600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20230912 | 173500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20230912 | 173400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20230912 | 173300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20230912 | 173200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20230912 | 173100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20230912 | 173000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20230912 | 172900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20230912 | 172800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20230912 | 172700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20230912 | 172600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20230912 | 172500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20230912 | 172400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20230912 | 172300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20230912 | 172200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20230912 | 172100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20230912 | 172000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20230912 | 171900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20230912 | 171800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 213 | 20230912 | 171700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20230912 | 171600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20230912 | 171500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20230912 | 171400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20230912 | 171300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20230912 | 171200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20230912 | 171100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20230912 | 171000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20230912 | 170900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20230912 | 170800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20230912 | 170700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20230912 | 170600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20230912 | 170500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20230912 | 170400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20230912 | 170300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20230912 | 170200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20230912 | 170100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20230912 | 170000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20230912 | 165900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20230912 | 165800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20230912 | 165700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20230912 | 165600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20230912 | 165500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20230912 | 165400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20230912 | 165300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20230912 | 165200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20230912 | 165100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20230912 | 165000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20230912 | 164900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20230912 | 164800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 243 | 20230912 | 164700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20230912 | 164600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20230912 | 164500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20230912 | 164400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20230912 | 164300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20230912 | 164200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20230912 | 164100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20230912 | 164000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20230912 | 163900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20230912 | 163800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20230912 | 163700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20230912 | 163600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20230912 | 163500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20230912 | 163400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20230912 | 163300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20230912 | 163200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20230912 | 163100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20230912 | 163000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20230912 | 162900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20230912 | 162800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20230912 | 162700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20230912 | 162600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20230912 | 162500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20230912 | 162400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20230912 | 162300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20230912 | 162200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20230912 | 162100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20230912 | 162000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20230912 | 161900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20230912 | 161800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 273 | 20230912 | 161700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20230912 | 161600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20230912 | 161500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20230912 | 161400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20230912 | 161300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20230912 | 161200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20230912 | 161100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20230912 | 161000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20230912 | 160900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20230912 | 160800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20230912 | 160700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20230912 | 160600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20230912 | 160500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20230912 | 160400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20230912 | 160300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20230912 | 160200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20230912 | 160100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20230912 | 160000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20230912 | 155900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20230912 | 155800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20230912 | 155700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20230912 | 155600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20230912 | 155500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20230912 | 155400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20230912 | 155300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20230912 | 155200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20230912 | 155100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20230912 | 155000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20230912 | 154900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20230912 | 154800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 303 | 20230912 | 154700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20230912 | 154600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20230912 | 154500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20230912 | 154400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20230912 | 154300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20230912 | 154200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20230912 | 154100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20230912 | 154000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20230912 | 153900 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20230912 | 153800 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20230912 | 153700 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20230912 | 153600 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20230912 | 153500 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20230912 | 153400 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20230912 | 153300 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20230912 | 153200 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 319 | 20230912 | 153100 | 935524730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 320 | 20230912 | 153000 | 935524730 | 4275 | 4275 | 4275 | 4275 | 8842 |
| 321 | 20230912 | 152900 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20230912 | 152800 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20230912 | 152700 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20230912 | 152600 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20230912 | 152500 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20230912 | 152400 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20230912 | 152300 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20230912 | 152200 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20230912 | 152100 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20230912 | 152000 | 897725180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20230912 | 151900 | 897725180 | 4290 | 4290 | 4290 | 4285 | 1438 |
| 332 | 20230912 | 151800 | 891556735 | 4290 | 4295 | 4300 | 4285 | 2252 |
| 333 | 20230912 | 151700 | 881893790 | 4290 | 4290 | 4295 | 4290 | 573 |
| 334 | 20230912 | 151600 | 879435335 | 4295 | 4290 | 4295 | 4290 | 445 |
| 335 | 20230912 | 151500 | 877525380 | 4295 | 4290 | 4295 | 4285 | 744 |
| 336 | 20230912 | 151400 | 874334640 | 4285 | 4280 | 4285 | 4280 | 3192 |
| 337 | 20230912 | 151300 | 860671045 | 4275 | 4275 | 4280 | 4275 | 770 |
| 338 | 20230912 | 151200 | 857377535 | 4280 | 4275 | 4280 | 4275 | 457 |
| 339 | 20230912 | 151100 | 855422325 | 4280 | 4275 | 4280 | 4275 | 1495 |
| 340 | 20230912 | 151000 | 849026020 | 4275 | 4280 | 4280 | 4275 | 859 |
| 341 | 20230912 | 150900 | 845350070 | 4275 | 4275 | 4275 | 4275 | 340 |
| 342 | 20230912 | 150800 | 843896570 | 4275 | 4275 | 4280 | 4275 | 907 |
| 343 | 20230912 | 150700 | 840017315 | 4280 | 4275 | 4280 | 4275 | 321 |
| 344 | 20230912 | 150600 | 838644510 | 4275 | 4275 | 4275 | 4275 | 577 |
| 345 | 20230912 | 150500 | 836177835 | 4275 | 4275 | 4280 | 4275 | 869 |
| 346 | 20230912 | 150400 | 832460415 | 4275 | 4275 | 4280 | 4275 | 365 |
| 347 | 20230912 | 150300 | 830898930 | 4275 | 4280 | 4280 | 4275 | 471 |
| 348 | 20230912 | 150200 | 828884645 | 4280 | 4280 | 4280 | 4275 | 441 |
| 349 | 20230912 | 150100 | 826999175 | 4275 | 4280 | 4280 | 4275 | 735 |
| 350 | 20230912 | 150000 | 823855525 | 4280 | 4280 | 4280 | 4275 | 649 |
| 351 | 20230912 | 145900 | 821079825 | 4280 | 4275 | 4280 | 4275 | 366 |
| 352 | 20230912 | 145800 | 819515005 | 4275 | 4280 | 4280 | 4275 | 369 |
| 353 | 20230912 | 145700 | 817936645 | 4275 | 4275 | 4275 | 4275 | 146 |
| 354 | 20230912 | 145600 | 817312495 | 4280 | 4275 | 4280 | 4275 | 682 |
| 355 | 20230912 | 145500 | 814396380 | 4275 | 4275 | 4280 | 4275 | 193 |
| 356 | 20230912 | 145400 | 813571255 | 4275 | 4275 | 4280 | 4275 | 1241 |
| 357 | 20230912 | 145300 | 808263700 | 4280 | 4275 | 4280 | 4275 | 518 |
| 358 | 20230912 | 145200 | 806048480 | 4280 | 4275 | 4280 | 4275 | 52 |
| 359 | 20230912 | 145100 | 805826085 | 4275 | 4275 | 4280 | 4275 | 625 |
| 360 | 20230912 | 145000 | 803153505 | 4275 | 4275 | 4280 | 4275 | 503 |
| 361 | 20230912 | 144900 | 801002470 | 4275 | 4275 | 4280 | 4275 | 804 |
| 362 | 20230912 | 144800 | 797564870 | 4275 | 4275 | 4280 | 4275 | 608 |
| 363 | 20230912 | 144700 | 794964240 | 4280 | 4280 | 4280 | 4275 | 465 |
| 364 | 20230912 | 144600 | 792975090 | 4275 | 4275 | 4280 | 4275 | 198 |
| 365 | 20230912 | 144500 | 792128370 | 4275 | 4275 | 4280 | 4275 | 873 |
| 366 | 20230912 | 144400 | 788394375 | 4275 | 4275 | 4280 | 4275 | 530 |
| 367 | 20230912 | 144300 | 786127530 | 4275 | 4275 | 4280 | 4275 | 472 |
| 368 | 20230912 | 144200 | 784109520 | 4275 | 4280 | 4280 | 4275 | 165 |
| 369 | 20230912 | 144100 | 783403620 | 4275 | 4275 | 4280 | 4275 | 3017 |
| 370 | 20230912 | 144000 | 770496690 | 4275 | 4280 | 4280 | 4275 | 510 |
| 371 | 20230912 | 143900 | 768315510 | 4275 | 4275 | 4280 | 4275 | 270 |
| 372 | 20230912 | 143800 | 767160260 | 4280 | 4275 | 4280 | 4275 | 734 |
| 373 | 20230912 | 143700 | 764020640 | 4280 | 4280 | 4280 | 4275 | 554 |
| 374 | 20230912 | 143600 | 761650605 | 4280 | 4275 | 4280 | 4275 | 515 |
| 375 | 20230912 | 143500 | 759447630 | 4275 | 4280 | 4280 | 4275 | 161 |
| 376 | 20230912 | 143400 | 758759245 | 4275 | 4275 | 4275 | 4275 | 652 |
| 377 | 20230912 | 143300 | 755971945 | 4275 | 4275 | 4280 | 4275 | 212 |
| 378 | 20230912 | 143200 | 755065640 | 4275 | 4275 | 4275 | 4275 | 458 |
| 379 | 20230912 | 143100 | 753107690 | 4275 | 4275 | 4275 | 4275 | 122 |
| 380 | 20230912 | 143000 | 752586140 | 4275 | 4275 | 4275 | 4275 | 590 |
| 381 | 20230912 | 142900 | 750063890 | 4275 | 4275 | 4280 | 4275 | 390 |
| 382 | 20230912 | 142800 | 748396610 | 4275 | 4275 | 4275 | 4275 | 156 |
| 383 | 20230912 | 142700 | 747729710 | 4280 | 4275 | 4280 | 4275 | 202 |
| 384 | 20230912 | 142600 | 746866145 | 4275 | 4275 | 4275 | 4275 | 136 |
| 385 | 20230912 | 142500 | 746284745 | 4275 | 4275 | 4275 | 4275 | 496 |
| 386 | 20230912 | 142400 | 744164345 | 4275 | 4275 | 4275 | 4275 | 265 |
| 387 | 20230912 | 142300 | 743031470 | 4275 | 4270 | 4275 | 4270 | 786 |
| 388 | 20230912 | 142200 | 739671390 | 4270 | 4270 | 4270 | 4270 | 257 |
| 389 | 20230912 | 142100 | 738574000 | 4270 | 4275 | 4275 | 4270 | 420 |
| 390 | 20230912 | 142000 | 736779170 | 4275 | 4275 | 4275 | 4275 | 95 |
| 391 | 20230912 | 141900 | 736373045 | 4275 | 4275 | 4275 | 4275 | 622 |
| 392 | 20230912 | 141800 | 733713995 | 4275 | 4275 | 4275 | 4275 | 194 |
| 393 | 20230912 | 141700 | 732884645 | 4275 | 4275 | 4275 | 4275 | 134 |
| 394 | 20230912 | 141600 | 732311795 | 4275 | 4275 | 4275 | 4275 | 389 |
| 395 | 20230912 | 141500 | 730648820 | 4275 | 4275 | 4275 | 4275 | 253 |
| 396 | 20230912 | 141400 | 729567245 | 4275 | 4275 | 4280 | 4275 | 411 |
| 397 | 20230912 | 141300 | 727810215 | 4275 | 4275 | 4275 | 4275 | 411 |
| 398 | 20230912 | 141200 | 726053190 | 4280 | 4275 | 4280 | 4275 | 792 |
| 399 | 20230912 | 141100 | 722665680 | 4275 | 4275 | 4275 | 4270 | 756 |
| 400 | 20230912 | 141000 | 719434800 | 4270 | 4270 | 4275 | 4270 | 423 |
| 401 | 20230912 | 140900 | 717628470 | 4270 | 4270 | 4270 | 4270 | 149 |
| 402 | 20230912 | 140800 | 716992240 | 4270 | 4275 | 4275 | 4270 | 1034 |
| 403 | 20230912 | 140700 | 712575230 | 4275 | 4275 | 4275 | 4275 | 94 |
| 404 | 20230912 | 140600 | 712173380 | 4275 | 4275 | 4275 | 4275 | 390 |
| 405 | 20230912 | 140500 | 710506130 | 4275 | 4275 | 4275 | 4275 | 574 |
| 406 | 20230912 | 140400 | 708052280 | 4275 | 4275 | 4275 | 4275 | 153 |
| 407 | 20230912 | 140300 | 707398205 | 4275 | 4275 | 4275 | 4275 | 433 |
| 408 | 20230912 | 140200 | 705547130 | 4275 | 4275 | 4275 | 4275 | 203 |
| 409 | 20230912 | 140100 | 704679305 | 4275 | 4275 | 4275 | 4275 | 435 |
| 410 | 20230912 | 140000 | 702819680 | 4275 | 4275 | 4275 | 4275 | 310 |
| 411 | 20230912 | 135900 | 701494430 | 4275 | 4275 | 4280 | 4275 | 771 |
| 412 | 20230912 | 135800 | 698196905 | 4275 | 4275 | 4275 | 4275 | 59 |
| 413 | 20230912 | 135700 | 697944680 | 4275 | 4275 | 4275 | 4275 | 466 |
| 414 | 20230912 | 135600 | 695952530 | 4275 | 4275 | 4275 | 4275 | 317 |
| 415 | 20230912 | 135500 | 694597355 | 4275 | 4275 | 4275 | 4275 | 862 |
| 416 | 20230912 | 135400 | 690912305 | 4275 | 4275 | 4275 | 4275 | 455 |
| 417 | 20230912 | 135300 | 688967180 | 4275 | 4275 | 4280 | 4275 | 1027 |
| 418 | 20230912 | 135200 | 684574670 | 4270 | 4270 | 4270 | 4270 | 563 |
| 419 | 20230912 | 135100 | 682170660 | 4270 | 4270 | 4270 | 4270 | 419 |
| 420 | 20230912 | 135000 | 680381530 | 4270 | 4275 | 4280 | 4270 | 465 |
| 421 | 20230912 | 134900 | 678394220 | 4275 | 4275 | 4275 | 4275 | 169 |
| 422 | 20230912 | 134800 | 677671745 | 4275 | 4275 | 4275 | 4275 | 514 |
| 423 | 20230912 | 134700 | 675474395 | 4275 | 4275 | 4275 | 4275 | 221 |
| 424 | 20230912 | 134600 | 674529620 | 4275 | 4275 | 4275 | 4275 | 870 |
| 425 | 20230912 | 134500 | 670810370 | 4275 | 4275 | 4275 | 4275 | 250 |
| 426 | 20230912 | 134400 | 669741620 | 4275 | 4280 | 4280 | 4275 | 335 |
| 427 | 20230912 | 134300 | 668309135 | 4275 | 4275 | 4275 | 4275 | 518 |
| 428 | 20230912 | 134200 | 666094685 | 4275 | 4275 | 4275 | 4275 | 154 |
| 429 | 20230912 | 134100 | 665436335 | 4275 | 4275 | 4275 | 4275 | 521 |
| 430 | 20230912 | 134000 | 663209060 | 4275 | 4275 | 4275 | 4275 | 115 |
| 431 | 20230912 | 133900 | 662717435 | 4275 | 4270 | 4275 | 4270 | 875 |
| 432 | 20230912 | 133800 | 658978515 | 4275 | 4270 | 4275 | 4270 | 183 |
| 433 | 20230912 | 133700 | 658196935 | 4270 | 4270 | 4270 | 4270 | 296 |
| 434 | 20230912 | 133600 | 656933015 | 4275 | 4275 | 4275 | 4275 | 202 |
| 435 | 20230912 | 133500 | 656069465 | 4270 | 4270 | 4270 | 4270 | 325 |
| 436 | 20230912 | 133400 | 654681715 | 4275 | 4275 | 4275 | 4270 | 525 |
| 437 | 20230912 | 133300 | 652437410 | 4275 | 4275 | 4275 | 4275 | 316 |
| 438 | 20230912 | 133200 | 651086510 | 4275 | 4275 | 4275 | 4275 | 344 |
| 439 | 20230912 | 133100 | 649615910 | 4275 | 4275 | 4275 | 4275 | 695 |
| 440 | 20230912 | 133000 | 646644785 | 4275 | 4275 | 4275 | 4275 | 458 |
| 441 | 20230912 | 132900 | 644686835 | 4275 | 4275 | 4280 | 4275 | 61 |
| 442 | 20230912 | 132800 | 644426055 | 4275 | 4275 | 4280 | 4275 | 1012 |
| 443 | 20230912 | 132700 | 640098150 | 4275 | 4275 | 4275 | 4275 | 114 |
| 444 | 20230912 | 132600 | 639610800 | 4275 | 4275 | 4275 | 4275 | 132 |
| 445 | 20230912 | 132500 | 639046500 | 4280 | 4280 | 4280 | 4275 | 213 |
| 446 | 20230912 | 132400 | 638135685 | 4280 | 4275 | 4280 | 4275 | 1343 |
| 447 | 20230912 | 132300 | 632390085 | 4275 | 4275 | 4275 | 4275 | 1173 |
| 448 | 20230912 | 132200 | 627375510 | 4275 | 4275 | 4280 | 4275 | 577 |
| 449 | 20230912 | 132100 | 624908270 | 4275 | 4275 | 4275 | 4275 | 406 |
| 450 | 20230912 | 132000 | 623172620 | 4275 | 4275 | 4280 | 4275 | 432 |
| 451 | 20230912 | 131900 | 621324880 | 4275 | 4275 | 4280 | 4275 | 1305 |
| 452 | 20230912 | 131800 | 615744810 | 4275 | 4275 | 4275 | 4275 | 129 |
| 453 | 20230912 | 131700 | 615193335 | 4275 | 4280 | 4280 | 4275 | 211 |
| 454 | 20230912 | 131600 | 614291260 | 4275 | 4275 | 4275 | 4275 | 314 |
| 455 | 20230912 | 131500 | 612948910 | 4275 | 4275 | 4275 | 4275 | 340 |
| 456 | 20230912 | 131400 | 611495410 | 4280 | 4280 | 4285 | 4280 | 335 |
| 457 | 20230912 | 131300 | 610061585 | 4280 | 4280 | 4280 | 4280 | 438 |
| 458 | 20230912 | 131200 | 608186945 | 4280 | 4280 | 4280 | 4280 | 351 |
| 459 | 20230912 | 131100 | 606684665 | 4280 | 4280 | 4285 | 4280 | 583 |
| 460 | 20230912 | 131000 | 604189420 | 4280 | 4280 | 4285 | 4280 | 319 |
| 461 | 20230912 | 130900 | 602824095 | 4285 | 4280 | 4285 | 4280 | 400 |
| 462 | 20230912 | 130800 | 601111965 | 4280 | 4280 | 4285 | 4280 | 319 |
| 463 | 20230912 | 130700 | 599746495 | 4280 | 4280 | 4280 | 4280 | 538 |
| 464 | 20230912 | 130600 | 597443855 | 4280 | 4285 | 4285 | 4280 | 1517 |
| 465 | 20230912 | 130500 | 590944075 | 4285 | 4285 | 4285 | 4280 | 732 |
| 466 | 20230912 | 130400 | 587809960 | 4280 | 4280 | 4285 | 4280 | 208 |
| 467 | 20230912 | 130300 | 586919270 | 4285 | 4280 | 4285 | 4280 | 759 |
| 468 | 20230912 | 130200 | 583669525 | 4280 | 4280 | 4280 | 4280 | 544 |
| 469 | 20230912 | 130100 | 581341205 | 4280 | 4280 | 4280 | 4280 | 214 |
| 470 | 20230912 | 130000 | 580425285 | 4280 | 4280 | 4280 | 4280 | 534 |
| 471 | 20230912 | 125900 | 578139765 | 4280 | 4285 | 4285 | 4280 | 536 |
| 472 | 20230912 | 125800 | 575843895 | 4285 | 4280 | 4285 | 4280 | 975 |
| 473 | 20230912 | 125700 | 571666085 | 4280 | 4280 | 4285 | 4280 | 418 |
| 474 | 20230912 | 125600 | 569877020 | 4280 | 4280 | 4280 | 4280 | 692 |
| 475 | 20230912 | 125500 | 566915260 | 4280 | 4285 | 4285 | 4280 | 448 |
| 476 | 20230912 | 125400 | 564997710 | 4285 | 4285 | 4285 | 4285 | 340 |
| 477 | 20230912 | 125300 | 563540810 | 4285 | 4285 | 4285 | 4285 | 746 |
| 478 | 20230912 | 125200 | 560344200 | 4285 | 4285 | 4285 | 4285 | 500 |
| 479 | 20230912 | 125100 | 558201700 | 4285 | 4290 | 4290 | 4285 | 73 |
| 480 | 20230912 | 125000 | 557888615 | 4290 | 4290 | 4290 | 4290 | 1813 |
| 481 | 20230912 | 124900 | 550110845 | 4285 | 4285 | 4290 | 4285 | 472 |
| 482 | 20230912 | 124800 | 548088165 | 4285 | 4285 | 4285 | 4285 | 282 |
| 483 | 20230912 | 124700 | 546879795 | 4285 | 4290 | 4290 | 4285 | 478 |
| 484 | 20230912 | 124600 | 544831485 | 4290 | 4285 | 4290 | 4285 | 498 |
| 485 | 20230912 | 124500 | 542696020 | 4285 | 4285 | 4290 | 4285 | 373 |
| 486 | 20230912 | 124400 | 541096890 | 4285 | 4290 | 4290 | 4285 | 182 |
| 487 | 20230912 | 124300 | 540316950 | 4290 | 4275 | 4290 | 4275 | 1530 |
| 488 | 20230912 | 124200 | 533768525 | 4275 | 4280 | 4280 | 4275 | 429 |
| 489 | 20230912 | 124100 | 531934050 | 4275 | 4275 | 4275 | 4275 | 576 |
| 490 | 20230912 | 124000 | 529471650 | 4275 | 4280 | 4280 | 4275 | 99 |
| 491 | 20230912 | 123900 | 529048375 | 4280 | 4275 | 4280 | 4275 | 223 |
| 492 | 20230912 | 123800 | 528094375 | 4280 | 4280 | 4280 | 4280 | 267 |
| 493 | 20230912 | 123700 | 526951615 | 4280 | 4280 | 4280 | 4280 | 327 |
| 494 | 20230912 | 123600 | 525552055 | 4280 | 4280 | 4280 | 4280 | 529 |
| 495 | 20230912 | 123500 | 523287935 | 4280 | 4280 | 4280 | 4280 | 76 |
| 496 | 20230912 | 123400 | 522962655 | 4280 | 4285 | 4285 | 4280 | 852 |
| 497 | 20230912 | 123300 | 519314920 | 4285 | 4285 | 4285 | 4285 | 478 |
| 498 | 20230912 | 123200 | 517266690 | 4285 | 4285 | 4290 | 4285 | 526 |
| 499 | 20230912 | 123100 | 515012775 | 4285 | 4285 | 4285 | 4285 | 382 |
| 500 | 20230912 | 123000 | 513375905 | 4285 | 4290 | 4290 | 4285 | 159 |
| 501 | 20230912 | 122900 | 512694435 | 4290 | 4280 | 4290 | 4280 | 1081 |
| 502 | 20230912 | 122800 | 508058140 | 4285 | 4280 | 4285 | 4280 | 312 |
| 503 | 20230912 | 122700 | 506722165 | 4280 | 4280 | 4280 | 4280 | 277 |
| 504 | 20230912 | 122600 | 505536605 | 4280 | 4280 | 4285 | 4280 | 621 |
| 505 | 20230912 | 122500 | 502878715 | 4280 | 4285 | 4285 | 4280 | 597 |
| 506 | 20230912 | 122400 | 500321395 | 4290 | 4285 | 4290 | 4285 | 53 |
| 507 | 20230912 | 122300 | 500094215 | 4285 | 4285 | 4285 | 4285 | 687 |
| 508 | 20230912 | 122200 | 497150420 | 4285 | 4285 | 4285 | 4285 | 991 |
| 509 | 20230912 | 122100 | 492903985 | 4285 | 4290 | 4290 | 4285 | 348 |
| 510 | 20230912 | 122000 | 491412235 | 4285 | 4280 | 4290 | 4280 | 906 |
| 511 | 20230912 | 121900 | 487531295 | 4280 | 4280 | 4280 | 4280 | 153 |
| 512 | 20230912 | 121800 | 486876455 | 4280 | 4280 | 4285 | 4280 | 1019 |
| 513 | 20230912 | 121700 | 482512435 | 4285 | 4280 | 4285 | 4280 | 139 |
| 514 | 20230912 | 121600 | 481917015 | 4280 | 4280 | 4280 | 4280 | 654 |
| 515 | 20230912 | 121500 | 479117895 | 4280 | 4280 | 4280 | 4280 | 303 |
| 516 | 20230912 | 121400 | 477821055 | 4280 | 4280 | 4285 | 4280 | 177 |
| 517 | 20230912 | 121300 | 477063490 | 4280 | 4285 | 4285 | 4280 | 465 |
| 518 | 20230912 | 121200 | 475072150 | 4285 | 4285 | 4285 | 4285 | 369 |
| 519 | 20230912 | 121100 | 473490985 | 4285 | 4285 | 4285 | 4285 | 559 |
| 520 | 20230912 | 121000 | 471095670 | 4285 | 4285 | 4285 | 4285 | 106 |
| 521 | 20230912 | 120900 | 470641460 | 4285 | 4290 | 4290 | 4285 | 657 |
| 522 | 20230912 | 120800 | 467826125 | 4290 | 4290 | 4290 | 4290 | 149 |
| 523 | 20230912 | 120700 | 467186915 | 4290 | 4290 | 4290 | 4290 | 368 |
| 524 | 20230912 | 120600 | 465608195 | 4295 | 4295 | 4295 | 4290 | 300 |
| 525 | 20230912 | 120500 | 464319760 | 4295 | 4295 | 4295 | 4295 | 839 |
| 526 | 20230912 | 120400 | 460716255 | 4295 | 4295 | 4295 | 4295 | 1397 |
| 527 | 20230912 | 120300 | 454716140 | 4295 | 4300 | 4300 | 4295 | 1146 |
| 528 | 20230912 | 120200 | 449791395 | 4295 | 4295 | 4295 | 4295 | 294 |
| 529 | 20230912 | 120100 | 448528665 | 4295 | 4285 | 4295 | 4285 | 621 |
| 530 | 20230912 | 120000 | 445866185 | 4290 | 4285 | 4290 | 4280 | 644 |
| 531 | 20230912 | 115900 | 443106570 | 4280 | 4280 | 4285 | 4280 | 1079 |
| 532 | 20230912 | 115800 | 438486795 | 4285 | 4280 | 4285 | 4280 | 23 |
| 533 | 20230912 | 115700 | 438388305 | 4285 | 4280 | 4285 | 4280 | 796 |
| 534 | 20230912 | 115600 | 434980365 | 4285 | 4285 | 4285 | 4280 | 388 |
| 535 | 20230912 | 115500 | 433319410 | 4280 | 4280 | 4280 | 4280 | 75 |
| 536 | 20230912 | 115400 | 432998410 | 4280 | 4280 | 4285 | 4280 | 1029 |
| 537 | 20230912 | 115300 | 428592760 | 4280 | 4280 | 4280 | 4280 | 218 |
| 538 | 20230912 | 115200 | 427659720 | 4280 | 4285 | 4285 | 4280 | 915 |
| 539 | 20230912 | 115100 | 423742235 | 4285 | 4285 | 4290 | 4285 | 398 |
| 540 | 20230912 | 115000 | 422036780 | 4285 | 4285 | 4285 | 4285 | 534 |
| 541 | 20230912 | 114900 | 419748590 | 4285 | 4285 | 4285 | 4285 | 249 |
| 542 | 20230912 | 114800 | 418681625 | 4285 | 4285 | 4285 | 4285 | 395 |
| 543 | 20230912 | 114700 | 416989050 | 4285 | 4285 | 4290 | 4285 | 2297 |
| 544 | 20230912 | 114600 | 407142140 | 4285 | 4285 | 4290 | 4285 | 586 |
| 545 | 20230912 | 114500 | 404630615 | 4285 | 4285 | 4290 | 4285 | 748 |
| 546 | 20230912 | 114400 | 401424295 | 4285 | 4290 | 4290 | 4285 | 409 |
| 547 | 20230912 | 114300 | 399670885 | 4290 | 4285 | 4290 | 4285 | 878 |
| 548 | 20230912 | 114200 | 395907975 | 4285 | 4290 | 4290 | 4285 | 95 |
| 549 | 20230912 | 114100 | 395500890 | 4285 | 4285 | 4290 | 4285 | 476 |
| 550 | 20230912 | 114000 | 393461225 | 4285 | 4285 | 4285 | 4285 | 339 |
| 551 | 20230912 | 113900 | 392008610 | 4285 | 4285 | 4285 | 4285 | 409 |
| 552 | 20230912 | 113800 | 390256045 | 4290 | 4295 | 4295 | 4285 | 5905 |
| 553 | 20230912 | 113700 | 364913420 | 4295 | 4295 | 4300 | 4295 | 286 |
| 554 | 20230912 | 113600 | 363684770 | 4295 | 4305 | 4305 | 4295 | 343 |
| 555 | 20230912 | 113500 | 362209900 | 4305 | 4315 | 4315 | 4300 | 872 |
| 556 | 20230912 | 113400 | 358451585 | 4320 | 4305 | 4320 | 4295 | 2803 |
| 557 | 20230912 | 113300 | 346400110 | 4305 | 4305 | 4320 | 4300 | 5792 |
| 558 | 20230912 | 113200 | 321467745 | 4305 | 4300 | 4305 | 4300 | 895 |
| 559 | 20230912 | 113100 | 317618180 | 4300 | 4305 | 4305 | 4300 | 1095 |
| 560 | 20230912 | 113000 | 312904985 | 4305 | 4300 | 4310 | 4300 | 597 |
| 561 | 20230912 | 112900 | 310335355 | 4305 | 4300 | 4305 | 4300 | 829 |
| 562 | 20230912 | 112800 | 306768950 | 4300 | 4300 | 4305 | 4300 | 1932 |
| 563 | 20230912 | 112700 | 298460325 | 4300 | 4300 | 4300 | 4300 | 159 |
| 564 | 20230912 | 112600 | 297776625 | 4305 | 4305 | 4305 | 4305 | 978 |
| 565 | 20230912 | 112500 | 293566335 | 4305 | 4305 | 4305 | 4305 | 355 |
| 566 | 20230912 | 112400 | 292038060 | 4305 | 4305 | 4305 | 4305 | 342 |
| 567 | 20230912 | 112300 | 290565750 | 4305 | 4305 | 4305 | 4305 | 150 |
| 568 | 20230912 | 112200 | 289920000 | 4305 | 4305 | 4310 | 4305 | 576 |
| 569 | 20230912 | 112100 | 287440295 | 4305 | 4305 | 4305 | 4305 | 221 |
| 570 | 20230912 | 112000 | 286488890 | 4305 | 4305 | 4305 | 4305 | 256 |
| 571 | 20230912 | 111900 | 285386810 | 4310 | 4305 | 4310 | 4305 | 512 |
| 572 | 20230912 | 111800 | 283182645 | 4305 | 4305 | 4305 | 4305 | 240 |
| 573 | 20230912 | 111700 | 282149445 | 4305 | 4305 | 4305 | 4305 | 290 |
| 574 | 20230912 | 111600 | 280900995 | 4305 | 4300 | 4305 | 4300 | 795 |
| 575 | 20230912 | 111500 | 277480340 | 4300 | 4300 | 4300 | 4300 | 279 |
| 576 | 20230912 | 111400 | 276280640 | 4300 | 4305 | 4305 | 4300 | 206 |
| 577 | 20230912 | 111300 | 275394630 | 4300 | 4300 | 4305 | 4300 | 295 |
| 578 | 20230912 | 111200 | 274126080 | 4300 | 4305 | 4305 | 4300 | 610 |
| 579 | 20230912 | 111100 | 271500095 | 4305 | 4305 | 4305 | 4305 | 89 |
| 580 | 20230912 | 111000 | 271116950 | 4305 | 4305 | 4305 | 4305 | 268 |
| 581 | 20230912 | 110900 | 269963210 | 4305 | 4305 | 4305 | 4305 | 353 |
| 582 | 20230912 | 110800 | 268443545 | 4305 | 4305 | 4305 | 4305 | 269 |
| 583 | 20230912 | 110700 | 267285500 | 4305 | 4310 | 4310 | 4305 | 224 |
| 584 | 20230912 | 110600 | 266321130 | 4305 | 4305 | 4305 | 4305 | 369 |
| 585 | 20230912 | 110500 | 264732585 | 4305 | 4310 | 4310 | 4305 | 277 |
| 586 | 20230912 | 110400 | 263539240 | 4305 | 4305 | 4305 | 4305 | 188 |
| 587 | 20230912 | 110300 | 262729900 | 4305 | 4300 | 4305 | 4300 | 576 |
| 588 | 20230912 | 110200 | 260251750 | 4300 | 4305 | 4305 | 4300 | 358 |
| 589 | 20230912 | 110100 | 258712280 | 4300 | 4300 | 4305 | 4300 | 170 |
| 590 | 20230912 | 110000 | 257981250 | 4300 | 4300 | 4305 | 4300 | 44 |
| 591 | 20230912 | 105900 | 257792025 | 4300 | 4305 | 4305 | 4300 | 1194 |
| 592 | 20230912 | 105800 | 252652905 | 4305 | 4310 | 4310 | 4305 | 249 |
| 593 | 20230912 | 105700 | 251580465 | 4310 | 4310 | 4315 | 4310 | 1284 |
| 594 | 20230912 | 105600 | 246045935 | 4315 | 4305 | 4315 | 4305 | 1708 |
| 595 | 20230912 | 105500 | 238689280 | 4305 | 4305 | 4310 | 4305 | 927 |
| 596 | 20230912 | 105400 | 234696895 | 4310 | 4310 | 4310 | 4305 | 173 |
| 597 | 20230912 | 105300 | 233952005 | 4305 | 4305 | 4305 | 4305 | 40 |
| 598 | 20230912 | 105200 | 233779805 | 4305 | 4305 | 4305 | 4305 | 745 |
| 599 | 20230912 | 105100 | 230572580 | 4305 | 4310 | 4310 | 4305 | 409 |
| 600 | 20230912 | 105000 | 228809855 | 4310 | 4310 | 4310 | 4310 | 46 |
| 601 | 20230912 | 104900 | 228611595 | 4310 | 4310 | 4310 | 4310 | 1204 |
| 602 | 20230912 | 104800 | 223422355 | 4310 | 4310 | 4310 | 4310 | 304 |
| 603 | 20230912 | 104700 | 222112115 | 4310 | 4310 | 4310 | 4310 | 14 |
| 604 | 20230912 | 104600 | 222051775 | 4310 | 4310 | 4310 | 4310 | 284 |
| 605 | 20230912 | 104500 | 220827735 | 4310 | 4310 | 4310 | 4310 | 463 |
| 606 | 20230912 | 104400 | 218832205 | 4310 | 4310 | 4310 | 4310 | 207 |
| 607 | 20230912 | 104300 | 217940035 | 4310 | 4310 | 4310 | 4310 | 25 |
| 608 | 20230912 | 104200 | 217832285 | 4310 | 4315 | 4315 | 4310 | 480 |
| 609 | 20230912 | 104100 | 215761780 | 4315 | 4315 | 4315 | 4315 | 266 |
| 610 | 20230912 | 104000 | 214613990 | 4310 | 4315 | 4320 | 4310 | 352 |
| 611 | 20230912 | 103900 | 213095205 | 4315 | 4315 | 4320 | 4315 | 1304 |
| 612 | 20230912 | 103800 | 207468290 | 4320 | 4315 | 4320 | 4310 | 6455 |
| 613 | 20230912 | 103700 | 179630245 | 4315 | 4315 | 4315 | 4310 | 243 |
| 614 | 20230912 | 103600 | 178582750 | 4315 | 4310 | 4315 | 4310 | 745 |
| 615 | 20230912 | 103500 | 175370025 | 4310 | 4310 | 4315 | 4310 | 404 |
| 616 | 20230912 | 103400 | 173628640 | 4315 | 4310 | 4315 | 4310 | 161 |
| 617 | 20230912 | 103300 | 172934580 | 4310 | 4310 | 4310 | 4310 | 290 |
| 618 | 20230912 | 103200 | 171684680 | 4310 | 4315 | 4315 | 4310 | 345 |
| 619 | 20230912 | 103100 | 170196780 | 4315 | 4315 | 4315 | 4315 | 89 |
| 620 | 20230912 | 103000 | 169812745 | 4315 | 4315 | 4315 | 4315 | 452 |
| 621 | 20230912 | 102900 | 167862365 | 4315 | 4315 | 4315 | 4315 | 495 |
| 622 | 20230912 | 102800 | 165726440 | 4315 | 4315 | 4320 | 4315 | 2306 |
| 623 | 20230912 | 102700 | 155772450 | 4320 | 4315 | 4320 | 4315 | 281 |
| 624 | 20230912 | 102600 | 154559910 | 4315 | 4315 | 4315 | 4315 | 558 |
| 625 | 20230912 | 102500 | 152152140 | 4315 | 4315 | 4315 | 4315 | 230 |
| 626 | 20230912 | 102400 | 151159690 | 4315 | 4315 | 4315 | 4315 | 224 |
| 627 | 20230912 | 102300 | 150193130 | 4315 | 4315 | 4315 | 4315 | 294 |
| 628 | 20230912 | 102200 | 148924520 | 4315 | 4315 | 4315 | 4315 | 350 |
| 629 | 20230912 | 102100 | 147414270 | 4315 | 4315 | 4315 | 4315 | 211 |
| 630 | 20230912 | 102000 | 146503805 | 4315 | 4315 | 4315 | 4315 | 289 |
| 631 | 20230912 | 101900 | 145256770 | 4315 | 4315 | 4315 | 4315 | 369 |
| 632 | 20230912 | 101800 | 143664535 | 4315 | 4315 | 4315 | 4315 | 267 |
| 633 | 20230912 | 101700 | 142512430 | 4315 | 4315 | 4315 | 4315 | 309 |
| 634 | 20230912 | 101600 | 141179095 | 4315 | 4315 | 4315 | 4315 | 726 |
| 635 | 20230912 | 101500 | 138046405 | 4315 | 4315 | 4315 | 4315 | 238 |
| 636 | 20230912 | 101400 | 137019435 | 4315 | 4315 | 4315 | 4315 | 586 |
| 637 | 20230912 | 101300 | 134490845 | 4315 | 4315 | 4315 | 4315 | 233 |
| 638 | 20230912 | 101200 | 133485450 | 4315 | 4315 | 4315 | 4315 | 528 |
| 639 | 20230912 | 101100 | 131207130 | 4315 | 4315 | 4315 | 4315 | 232 |
| 640 | 20230912 | 101000 | 130206050 | 4315 | 4315 | 4315 | 4315 | 273 |
| 641 | 20230912 | 100900 | 129028055 | 4315 | 4315 | 4315 | 4315 | 177 |
| 642 | 20230912 | 100800 | 128264300 | 4315 | 4315 | 4315 | 4315 | 547 |
| 643 | 20230912 | 100700 | 125903995 | 4315 | 4315 | 4320 | 4315 | 874 |
| 644 | 20230912 | 100600 | 122132670 | 4315 | 4315 | 4315 | 4315 | 704 |
| 645 | 20230912 | 100500 | 119094910 | 4315 | 4315 | 4315 | 4315 | 1645 |
| 646 | 20230912 | 100400 | 111996735 | 4315 | 4315 | 4315 | 4315 | 30 |
| 647 | 20230912 | 100300 | 111867285 | 4315 | 4315 | 4315 | 4315 | 293 |
| 648 | 20230912 | 100200 | 110602990 | 4315 | 4315 | 4315 | 4315 | 384 |
| 649 | 20230912 | 100100 | 108946030 | 4315 | 4315 | 4315 | 4315 | 159 |
| 650 | 20230912 | 100000 | 108259945 | 4315 | 4315 | 4315 | 4315 | 335 |
| 651 | 20230912 | 095900 | 106814420 | 4315 | 4315 | 4320 | 4315 | 291 |
| 652 | 20230912 | 095800 | 105557925 | 4315 | 4320 | 4320 | 4315 | 357 |
| 653 | 20230912 | 095700 | 104016835 | 4315 | 4315 | 4315 | 4315 | 577 |
| 654 | 20230912 | 095600 | 101527080 | 4315 | 4315 | 4320 | 4315 | 1568 |
| 655 | 20230912 | 095500 | 94760860 | 4310 | 4315 | 4315 | 4310 | 454 |
| 656 | 20230912 | 095400 | 92803120 | 4315 | 4310 | 4315 | 4310 | 326 |
| 657 | 20230912 | 095300 | 91397015 | 4310 | 4310 | 4310 | 4310 | 383 |
| 658 | 20230912 | 095200 | 89746285 | 4310 | 4310 | 4310 | 4310 | 78 |
| 659 | 20230912 | 095100 | 89410105 | 4310 | 4310 | 4315 | 4310 | 266 |
| 660 | 20230912 | 095000 | 88263640 | 4310 | 4310 | 4315 | 4310 | 326 |
| 661 | 20230912 | 094900 | 86858020 | 4315 | 4310 | 4315 | 4310 | 223 |
| 662 | 20230912 | 094800 | 85896115 | 4310 | 4310 | 4315 | 4310 | 448 |
| 663 | 20230912 | 094700 | 83964375 | 4315 | 4310 | 4315 | 4310 | 586 |
| 664 | 20230912 | 094600 | 81436990 | 4315 | 4310 | 4315 | 4310 | 96 |
| 665 | 20230912 | 094500 | 81023000 | 4310 | 4310 | 4315 | 4310 | 142 |
| 666 | 20230912 | 094400 | 80410925 | 4315 | 4310 | 4315 | 4310 | 126 |
| 667 | 20230912 | 094300 | 79867815 | 4310 | 4310 | 4315 | 4310 | 955 |
| 668 | 20230912 | 094200 | 75750670 | 4310 | 4310 | 4310 | 4310 | 37 |
| 669 | 20230912 | 094100 | 75591200 | 4310 | 4310 | 4310 | 4310 | 91 |
| 670 | 20230912 | 094000 | 75198990 | 4310 | 4310 | 4310 | 4310 | 135 |
| 671 | 20230912 | 093900 | 74617140 | 4310 | 4310 | 4315 | 4310 | 208 |
| 672 | 20230912 | 093800 | 73720415 | 4310 | 4315 | 4315 | 4310 | 135 |
| 673 | 20230912 | 093700 | 73138055 | 4315 | 4315 | 4315 | 4310 | 167 |
| 674 | 20230912 | 093600 | 72417895 | 4310 | 4315 | 4315 | 4310 | 358 |
| 675 | 20230912 | 093500 | 70874370 | 4315 | 4315 | 4315 | 4310 | 76 |
| 676 | 20230912 | 093400 | 70546500 | 4315 | 4315 | 4315 | 4315 | 71 |
| 677 | 20230912 | 093300 | 70240135 | 4310 | 4315 | 4315 | 4310 | 495 |
| 678 | 20230912 | 093200 | 68105335 | 4310 | 4315 | 4315 | 4310 | 138 |
| 679 | 20230912 | 093100 | 67510455 | 4315 | 4315 | 4315 | 4310 | 74 |
| 680 | 20230912 | 093000 | 67191215 | 4310 | 4310 | 4310 | 4310 | 38 |
| 681 | 20230912 | 092900 | 67027435 | 4310 | 4315 | 4315 | 4310 | 94 |
| 682 | 20230912 | 092800 | 66622260 | 4315 | 4315 | 4315 | 4310 | 347 |
| 683 | 20230912 | 092700 | 65125545 | 4315 | 4315 | 4315 | 4315 | 1 |
| 684 | 20230912 | 092600 | 65121230 | 4310 | 4310 | 4310 | 4310 | 201 |
| 685 | 20230912 | 092500 | 64254920 | 4310 | 4315 | 4315 | 4310 | 1160 |
| 686 | 20230912 | 092400 | 59255270 | 4315 | 4310 | 4315 | 4310 | 165 |
| 687 | 20230912 | 092300 | 58544060 | 4310 | 4310 | 4310 | 4310 | 36 |
| 688 | 20230912 | 092200 | 58388900 | 4315 | 4320 | 4320 | 4315 | 398 |
| 689 | 20230912 | 092100 | 56671475 | 4320 | 4320 | 4325 | 4320 | 668 |
| 690 | 20230912 | 092000 | 53785675 | 4320 | 4320 | 4320 | 4320 | 81 |
| 691 | 20230912 | 091900 | 53435755 | 4320 | 4320 | 4320 | 4320 | 163 |
| 692 | 20230912 | 091800 | 52731595 | 4320 | 4320 | 4330 | 4320 | 5461 |
| 693 | 20230912 | 091700 | 29130605 | 4325 | 4325 | 4325 | 4325 | 1 |
| 694 | 20230912 | 091600 | 29126280 | 4325 | 4325 | 4330 | 4325 | 541 |
| 695 | 20230912 | 091500 | 26786300 | 4330 | 4330 | 4330 | 4325 | 2551 |
| 696 | 20230912 | 091400 | 15749610 | 4330 | 4325 | 4330 | 4325 | 42 |
| 697 | 20230912 | 091300 | 15567775 | 4325 | 4325 | 4325 | 4325 | 36 |
| 698 | 20230912 | 091200 | 15412075 | 4325 | 4330 | 4330 | 4325 | 106 |
| 699 | 20230912 | 091100 | 14953595 | 4330 | 4325 | 4330 | 4325 | 36 |
| 700 | 20230912 | 091000 | 14797845 | 4335 | 4335 | 4335 | 4330 | 415 |
| 701 | 20230912 | 090900 | 12999500 | 4335 | 4335 | 4335 | 4335 | 257 |
| 702 | 20230912 | 090800 | 11885405 | 4335 | 4340 | 4340 | 4335 | 171 |
| 703 | 20230912 | 090700 | 11143995 | 4335 | 4340 | 4340 | 4335 | 1157 |
| 704 | 20230912 | 090600 | 6128030 | 4340 | 4330 | 4345 | 4330 | 264 |
| 705 | 20230912 | 090500 | 4983955 | 4330 | 4325 | 4340 | 4325 | 396 |
| 706 | 20230912 | 090400 | 3270420 | 4320 | 4325 | 4325 | 4320 | 67 |
| 707 | 20230912 | 090300 | 2980770 | 4325 | 4330 | 4330 | 4325 | 220 |
| 708 | 20230912 | 090200 | 2029255 | 4325 | 4325 | 4325 | 4325 | 131 |
| 709 | 20230912 | 090100 | 1462680 | 4325 | 4325 | 4325 | 4325 | 20 |
| 710 | 20230912 | 090000 | 1376180 | 4355 | 4355 | 4355 | 4355 | 316 |