37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 3 | 20240307 | 212200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240307 | 212100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240307 | 212000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240307 | 211900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240307 | 211800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240307 | 211700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240307 | 211600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240307 | 211500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240307 | 211400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240307 | 211300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240307 | 211200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240307 | 211100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240307 | 211000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240307 | 210900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240307 | 210800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240307 | 210700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240307 | 210600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240307 | 210500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240307 | 210400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240307 | 210300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240307 | 210200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240307 | 210100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240307 | 210000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240307 | 205900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240307 | 205800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240307 | 205700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240307 | 205600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240307 | 205500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240307 | 205400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240307 | 205300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 33 | 20240307 | 205200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240307 | 205100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240307 | 205000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240307 | 204900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240307 | 204800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240307 | 204700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240307 | 204600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240307 | 204500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240307 | 204400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240307 | 204300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240307 | 204200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240307 | 204100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240307 | 204000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240307 | 203900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240307 | 203800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240307 | 203700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240307 | 203600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240307 | 203500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240307 | 203400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240307 | 203300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240307 | 203200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240307 | 203100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240307 | 203000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240307 | 202900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240307 | 202800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240307 | 202700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240307 | 202600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240307 | 202500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240307 | 202400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240307 | 202300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 63 | 20240307 | 202200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240307 | 202100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240307 | 202000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240307 | 201900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240307 | 201800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240307 | 201700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240307 | 201600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240307 | 201500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240307 | 201400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240307 | 201300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240307 | 201200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240307 | 201100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240307 | 201000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240307 | 200900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240307 | 200800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240307 | 200700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240307 | 200600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240307 | 200500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240307 | 200400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240307 | 200300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240307 | 200200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240307 | 200100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240307 | 200000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240307 | 195900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240307 | 195800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240307 | 195700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240307 | 195600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240307 | 195500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240307 | 195400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240307 | 195300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 93 | 20240307 | 195200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240307 | 195100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240307 | 195000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240307 | 194900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240307 | 194800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240307 | 194700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240307 | 194600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240307 | 194500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240307 | 194400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240307 | 194300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240307 | 194200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240307 | 194100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240307 | 194000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240307 | 193900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240307 | 193800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240307 | 193700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240307 | 193600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240307 | 193500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240307 | 193400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240307 | 193300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240307 | 193200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240307 | 193100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240307 | 193000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240307 | 192900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240307 | 192800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240307 | 192700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240307 | 192600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240307 | 192500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240307 | 192400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240307 | 192300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 123 | 20240307 | 192200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240307 | 192100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240307 | 192000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240307 | 191900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240307 | 191800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240307 | 191700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240307 | 191600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240307 | 191500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240307 | 191400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240307 | 191300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240307 | 191200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240307 | 191100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240307 | 191000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240307 | 190900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240307 | 190800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240307 | 190700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240307 | 190600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240307 | 190500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240307 | 190400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240307 | 190300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240307 | 190200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240307 | 190100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240307 | 190000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240307 | 185900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240307 | 185800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240307 | 185700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240307 | 185600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240307 | 185500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240307 | 185400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240307 | 185300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 153 | 20240307 | 185200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240307 | 185100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240307 | 185000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240307 | 184900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240307 | 184800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240307 | 184700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240307 | 184600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240307 | 184500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240307 | 184400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240307 | 184300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240307 | 184200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240307 | 184100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240307 | 184000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240307 | 183900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240307 | 183800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240307 | 183700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240307 | 183600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240307 | 183500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240307 | 183400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240307 | 183300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240307 | 183200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240307 | 183100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240307 | 183000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240307 | 182900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240307 | 182800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240307 | 182700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240307 | 182600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240307 | 182500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240307 | 182400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240307 | 182300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 183 | 20240307 | 182200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240307 | 182100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240307 | 182000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240307 | 181900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240307 | 181800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240307 | 181700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240307 | 181600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240307 | 181500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240307 | 181400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240307 | 181300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240307 | 181200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240307 | 181100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240307 | 181000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240307 | 180900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240307 | 180800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240307 | 180700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240307 | 180600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240307 | 180500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240307 | 180400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240307 | 180300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240307 | 180200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240307 | 180100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240307 | 180000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240307 | 175900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240307 | 175800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240307 | 175700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240307 | 175600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240307 | 175500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240307 | 175400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240307 | 175300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 213 | 20240307 | 175200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240307 | 175100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240307 | 175000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240307 | 174900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240307 | 174800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240307 | 174700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240307 | 174600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240307 | 174500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240307 | 174400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240307 | 174300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240307 | 174200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240307 | 174100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240307 | 174000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240307 | 173900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240307 | 173800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240307 | 173700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240307 | 173600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240307 | 173500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240307 | 173400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240307 | 173300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240307 | 173200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240307 | 173100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240307 | 173000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240307 | 172900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240307 | 172800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240307 | 172700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240307 | 172600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240307 | 172500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240307 | 172400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240307 | 172300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 243 | 20240307 | 172200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240307 | 172100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240307 | 172000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240307 | 171900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240307 | 171800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240307 | 171700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240307 | 171600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240307 | 171500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240307 | 171400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240307 | 171300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240307 | 171200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240307 | 171100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240307 | 171000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240307 | 170900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240307 | 170800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240307 | 170700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240307 | 170600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240307 | 170500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240307 | 170400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240307 | 170300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240307 | 170200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240307 | 170100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240307 | 170000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240307 | 165900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240307 | 165800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240307 | 165700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240307 | 165600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240307 | 165500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240307 | 165400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240307 | 165300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 273 | 20240307 | 165200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240307 | 165100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20240307 | 165000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240307 | 164900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240307 | 164800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240307 | 164700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20240307 | 164600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20240307 | 164500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20240307 | 164400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20240307 | 164300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20240307 | 164200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20240307 | 164100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20240307 | 164000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20240307 | 163900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20240307 | 163800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20240307 | 163700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20240307 | 163600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20240307 | 163500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20240307 | 163400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20240307 | 163300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20240307 | 163200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20240307 | 163100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20240307 | 163000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20240307 | 162900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20240307 | 162800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20240307 | 162700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20240307 | 162600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20240307 | 162500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20240307 | 162400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20240307 | 162300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 303 | 20240307 | 162200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20240307 | 162100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20240307 | 162000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20240307 | 161900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20240307 | 161800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20240307 | 161700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20240307 | 161600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20240307 | 161500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20240307 | 161400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20240307 | 161300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20240307 | 161200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20240307 | 161100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20240307 | 161000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20240307 | 160900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20240307 | 160800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20240307 | 160700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20240307 | 160600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20240307 | 160500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20240307 | 160400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20240307 | 160300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20240307 | 160200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20240307 | 160100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20240307 | 160000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20240307 | 155900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20240307 | 155800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20240307 | 155700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20240307 | 155600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20240307 | 155500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20240307 | 155400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20240307 | 155300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 333 | 20240307 | 155200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20240307 | 155100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20240307 | 155000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20240307 | 154900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20240307 | 154800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20240307 | 154700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 339 | 20240307 | 154600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 340 | 20240307 | 154500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 341 | 20240307 | 154400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20240307 | 154300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20240307 | 154200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20240307 | 154100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20240307 | 154000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20240307 | 153900 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20240307 | 153800 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20240307 | 153700 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20240307 | 153600 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20240307 | 153500 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 351 | 20240307 | 153400 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20240307 | 153300 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 353 | 20240307 | 153200 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 354 | 20240307 | 153100 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 355 | 20240307 | 153000 | 4752686890 | 4170 | 4170 | 4170 | 4170 | 95833 |
| 356 | 20240307 | 152900 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 357 | 20240307 | 152800 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 358 | 20240307 | 152700 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 359 | 20240307 | 152600 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 360 | 20240307 | 152500 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 361 | 20240307 | 152400 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 362 | 20240307 | 152300 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 363 | 20240307 | 152200 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 364 | 20240307 | 152100 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 365 | 20240307 | 152000 | 4353063280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 366 | 20240307 | 151900 | 4353063280 | 4145 | 4140 | 4145 | 4135 | 358 |
| 367 | 20240307 | 151800 | 4351582165 | 4135 | 4140 | 4140 | 4135 | 3326 |
| 368 | 20240307 | 151700 | 4337813550 | 4140 | 4140 | 4145 | 4135 | 1018 |
| 369 | 20240307 | 151600 | 4333597075 | 4145 | 4135 | 4145 | 4135 | 1652 |
| 370 | 20240307 | 151500 | 4326757215 | 4135 | 4140 | 4140 | 4135 | 731 |
| 371 | 20240307 | 151400 | 4323733015 | 4135 | 4145 | 4145 | 4135 | 6095 |
| 372 | 20240307 | 151300 | 4298516170 | 4140 | 4145 | 4145 | 4140 | 1825 |
| 373 | 20240307 | 151200 | 4290958105 | 4145 | 4140 | 4145 | 4140 | 12 |
| 374 | 20240307 | 151100 | 4290908370 | 4140 | 4140 | 4145 | 4140 | 191 |
| 375 | 20240307 | 151000 | 4290117175 | 4145 | 4140 | 4145 | 4140 | 651 |
| 376 | 20240307 | 150900 | 4287419860 | 4145 | 4140 | 4145 | 4140 | 1191 |
| 377 | 20240307 | 150800 | 4282485660 | 4140 | 4140 | 4140 | 4135 | 595 |
| 378 | 20240307 | 150700 | 4280022460 | 4145 | 4140 | 4145 | 4140 | 729 |
| 379 | 20240307 | 150600 | 4277003220 | 4140 | 4140 | 4145 | 4140 | 1258 |
| 380 | 20240307 | 150500 | 4271792870 | 4145 | 4140 | 4150 | 4140 | 4379 |
| 381 | 20240307 | 150400 | 4253638860 | 4140 | 4145 | 4145 | 4140 | 2107 |
| 382 | 20240307 | 150300 | 4244912045 | 4140 | 4140 | 4145 | 4140 | 5785 |
| 383 | 20240307 | 150200 | 4220959070 | 4140 | 4140 | 4140 | 4135 | 23193 |
| 384 | 20240307 | 150100 | 4125030615 | 4140 | 4140 | 4145 | 4135 | 829 |
| 385 | 20240307 | 150000 | 4121598580 | 4140 | 4140 | 4140 | 4135 | 378 |
| 386 | 20240307 | 145900 | 4120033760 | 4140 | 4150 | 4150 | 4140 | 2344 |
| 387 | 20240307 | 145800 | 4110326535 | 4140 | 4145 | 4150 | 4140 | 2312 |
| 388 | 20240307 | 145700 | 4100741255 | 4145 | 4140 | 4150 | 4140 | 5155 |
| 389 | 20240307 | 145600 | 4079384205 | 4150 | 4150 | 4150 | 4140 | 1261 |
| 390 | 20240307 | 145500 | 4074155615 | 4145 | 4150 | 4150 | 4145 | 1093 |
| 391 | 20240307 | 145400 | 4069620085 | 4150 | 4145 | 4150 | 4145 | 969 |
| 392 | 20240307 | 145300 | 4065601540 | 4145 | 4145 | 4150 | 4145 | 1295 |
| 393 | 20240307 | 145200 | 4060233755 | 4150 | 4150 | 4150 | 4150 | 1494 |
| 394 | 20240307 | 145100 | 4054033655 | 4150 | 4150 | 4150 | 4140 | 7306 |
| 395 | 20240307 | 145000 | 4023759225 | 4145 | 4150 | 4150 | 4145 | 837 |
| 396 | 20240307 | 144900 | 4020289240 | 4150 | 4150 | 4150 | 4150 | 260 |
| 397 | 20240307 | 144800 | 4019210240 | 4150 | 4150 | 4150 | 4145 | 678 |
| 398 | 20240307 | 144700 | 4016397040 | 4150 | 4150 | 4150 | 4140 | 614 |
| 399 | 20240307 | 144600 | 4013849825 | 4150 | 4150 | 4150 | 4145 | 1295 |
| 400 | 20240307 | 144500 | 4008478025 | 4150 | 4145 | 4150 | 4145 | 528 |
| 401 | 20240307 | 144400 | 4006288195 | 4150 | 4145 | 4150 | 4145 | 1357 |
| 402 | 20240307 | 144300 | 4000662980 | 4145 | 4140 | 4145 | 4140 | 402 |
| 403 | 20240307 | 144200 | 3998996790 | 4150 | 4150 | 4150 | 4145 | 3257 |
| 404 | 20240307 | 144100 | 3985494995 | 4150 | 4150 | 4150 | 4145 | 907 |
| 405 | 20240307 | 144000 | 3981731045 | 4150 | 4150 | 4150 | 4145 | 84 |
| 406 | 20240307 | 143900 | 3981382545 | 4150 | 4150 | 4150 | 4145 | 462 |
| 407 | 20240307 | 143800 | 3979465295 | 4150 | 4145 | 4150 | 4145 | 895 |
| 408 | 20240307 | 143700 | 3975751450 | 4150 | 4145 | 4150 | 4145 | 202 |
| 409 | 20240307 | 143600 | 3974913265 | 4150 | 4150 | 4150 | 4145 | 1763 |
| 410 | 20240307 | 143500 | 3967604260 | 4150 | 4150 | 4150 | 4145 | 2013 |
| 411 | 20240307 | 143400 | 3959258050 | 4150 | 4150 | 4150 | 4140 | 5163 |
| 412 | 20240307 | 143300 | 3937831800 | 4150 | 4150 | 4150 | 4140 | 791 |
| 413 | 20240307 | 143200 | 3934553195 | 4145 | 4150 | 4150 | 4145 | 679 |
| 414 | 20240307 | 143100 | 3931735750 | 4150 | 4150 | 4150 | 4140 | 2029 |
| 415 | 20240307 | 143000 | 3923322265 | 4150 | 4145 | 4150 | 4145 | 451 |
| 416 | 20240307 | 142900 | 3921451020 | 4150 | 4145 | 4150 | 4145 | 314 |
| 417 | 20240307 | 142800 | 3920149300 | 4145 | 4145 | 4150 | 4145 | 2958 |
| 418 | 20240307 | 142700 | 3907880125 | 4145 | 4145 | 4145 | 4140 | 687 |
| 419 | 20240307 | 142600 | 3905032610 | 4145 | 4145 | 4145 | 4140 | 939 |
| 420 | 20240307 | 142500 | 3901141205 | 4145 | 4145 | 4150 | 4140 | 463 |
| 421 | 20240307 | 142400 | 3899222160 | 4145 | 4145 | 4145 | 4140 | 1156 |
| 422 | 20240307 | 142300 | 3894430640 | 4145 | 4145 | 4145 | 4145 | 268 |
| 423 | 20240307 | 142200 | 3893319780 | 4145 | 4145 | 4150 | 4140 | 863 |
| 424 | 20240307 | 142100 | 3889742730 | 4145 | 4145 | 4145 | 4140 | 634 |
| 425 | 20240307 | 142000 | 3887114900 | 4145 | 4140 | 4145 | 4140 | 513 |
| 426 | 20240307 | 141900 | 3884988615 | 4145 | 4145 | 4150 | 4140 | 1335 |
| 427 | 20240307 | 141800 | 3879460155 | 4150 | 4145 | 4150 | 4140 | 1564 |
| 428 | 20240307 | 141700 | 3872977065 | 4145 | 4145 | 4145 | 4140 | 1477 |
| 429 | 20240307 | 141600 | 3866855035 | 4145 | 4145 | 4145 | 4145 | 362 |
| 430 | 20240307 | 141500 | 3865354545 | 4145 | 4145 | 4145 | 4140 | 2617 |
| 431 | 20240307 | 141400 | 3854517985 | 4145 | 4140 | 4145 | 4140 | 3166 |
| 432 | 20240307 | 141300 | 3841408025 | 4140 | 4140 | 4140 | 4140 | 428 |
| 433 | 20240307 | 141200 | 3839636105 | 4140 | 4140 | 4140 | 4135 | 433 |
| 434 | 20240307 | 141100 | 3837843585 | 4140 | 4135 | 4140 | 4135 | 256 |
| 435 | 20240307 | 141000 | 3836784600 | 4135 | 4140 | 4140 | 4135 | 585 |
| 436 | 20240307 | 140900 | 3834363010 | 4135 | 4135 | 4140 | 4135 | 1350 |
| 437 | 20240307 | 140800 | 3828777725 | 4135 | 4135 | 4135 | 4130 | 2193 |
| 438 | 20240307 | 140700 | 3819710970 | 4130 | 4130 | 4135 | 4130 | 227 |
| 439 | 20240307 | 140600 | 3818772460 | 4135 | 4135 | 4140 | 4135 | 1696 |
| 440 | 20240307 | 140500 | 3811759345 | 4135 | 4140 | 4140 | 4135 | 370 |
| 441 | 20240307 | 140400 | 3810228565 | 4135 | 4135 | 4135 | 4135 | 216 |
| 442 | 20240307 | 140300 | 3809335405 | 4135 | 4130 | 4140 | 4130 | 595 |
| 443 | 20240307 | 140200 | 3806874415 | 4130 | 4140 | 4140 | 4130 | 591 |
| 444 | 20240307 | 140100 | 3804430055 | 4130 | 4135 | 4140 | 4130 | 1289 |
| 445 | 20240307 | 140000 | 3799100180 | 4135 | 4135 | 4135 | 4135 | 402 |
| 446 | 20240307 | 135900 | 3797437910 | 4130 | 4140 | 4140 | 4130 | 2426 |
| 447 | 20240307 | 135800 | 3787405325 | 4135 | 4135 | 4140 | 4135 | 663 |
| 448 | 20240307 | 135700 | 3784663810 | 4135 | 4140 | 4140 | 4135 | 371 |
| 449 | 20240307 | 135600 | 3783128475 | 4140 | 4140 | 4140 | 4140 | 311 |
| 450 | 20240307 | 135500 | 3781840935 | 4140 | 4140 | 4140 | 4135 | 153 |
| 451 | 20240307 | 135400 | 3781207615 | 4140 | 4135 | 4140 | 4135 | 4980 |
| 452 | 20240307 | 135300 | 3760596440 | 4135 | 4140 | 4140 | 4135 | 71 |
| 453 | 20240307 | 135200 | 3760302845 | 4140 | 4140 | 4140 | 4135 | 767 |
| 454 | 20240307 | 135100 | 3757127565 | 4140 | 4135 | 4140 | 4135 | 947 |
| 455 | 20240307 | 135000 | 3753211715 | 4135 | 4145 | 4145 | 4135 | 4283 |
| 456 | 20240307 | 134900 | 3735496575 | 4140 | 4140 | 4145 | 4140 | 556 |
| 457 | 20240307 | 134800 | 3733192895 | 4140 | 4140 | 4140 | 4140 | 2965 |
| 458 | 20240307 | 134700 | 3720917795 | 4145 | 4140 | 4145 | 4140 | 424 |
| 459 | 20240307 | 134600 | 3719160675 | 4140 | 4145 | 4145 | 4140 | 764 |
| 460 | 20240307 | 134500 | 3715993995 | 4145 | 4140 | 4145 | 4140 | 382 |
| 461 | 20240307 | 134400 | 3714411470 | 4145 | 4135 | 4145 | 4135 | 638 |
| 462 | 20240307 | 134300 | 3711769035 | 4140 | 4140 | 4140 | 4140 | 625 |
| 463 | 20240307 | 134200 | 3709181535 | 4140 | 4140 | 4140 | 4135 | 799 |
| 464 | 20240307 | 134100 | 3705873775 | 4135 | 4135 | 4135 | 4135 | 20 |
| 465 | 20240307 | 134000 | 3705791075 | 4135 | 4135 | 4135 | 4135 | 90 |
| 466 | 20240307 | 133900 | 3705418925 | 4135 | 4140 | 4140 | 4135 | 361 |
| 467 | 20240307 | 133800 | 3703924485 | 4140 | 4135 | 4140 | 4130 | 740 |
| 468 | 20240307 | 133700 | 3700864350 | 4135 | 4140 | 4140 | 4135 | 1127 |
| 469 | 20240307 | 133600 | 3696202825 | 4140 | 4140 | 4140 | 4140 | 1172 |
| 470 | 20240307 | 133500 | 3691350745 | 4140 | 4140 | 4140 | 4135 | 502 |
| 471 | 20240307 | 133400 | 3689272565 | 4140 | 4140 | 4140 | 4140 | 348 |
| 472 | 20240307 | 133300 | 3687831845 | 4135 | 4140 | 4140 | 4135 | 108 |
| 473 | 20240307 | 133200 | 3687384825 | 4135 | 4140 | 4140 | 4135 | 5379 |
| 474 | 20240307 | 133100 | 3665141175 | 4140 | 4135 | 4145 | 4135 | 1355 |
| 475 | 20240307 | 133000 | 3659530705 | 4140 | 4145 | 4145 | 4135 | 8123 |
| 476 | 20240307 | 132900 | 3625931440 | 4140 | 4140 | 4145 | 4140 | 483 |
| 477 | 20240307 | 132800 | 3623930145 | 4140 | 4145 | 4145 | 4135 | 491 |
| 478 | 20240307 | 132700 | 3621895465 | 4140 | 4140 | 4145 | 4140 | 4921 |
| 479 | 20240307 | 132600 | 3601521225 | 4140 | 4145 | 4145 | 4140 | 270 |
| 480 | 20240307 | 132500 | 3600402710 | 4145 | 4140 | 4145 | 4140 | 270 |
| 481 | 20240307 | 132400 | 3599283660 | 4140 | 4140 | 4145 | 4140 | 1368 |
| 482 | 20240307 | 132300 | 3593618745 | 4140 | 4135 | 4140 | 4135 | 582 |
| 483 | 20240307 | 132200 | 3591209275 | 4135 | 4135 | 4135 | 4135 | 20 |
| 484 | 20240307 | 132100 | 3591126575 | 4140 | 4135 | 4145 | 4135 | 1063 |
| 485 | 20240307 | 132000 | 3586725520 | 4140 | 4135 | 4140 | 4135 | 459 |
| 486 | 20240307 | 131900 | 3584825950 | 4140 | 4135 | 4140 | 4135 | 3937 |
| 487 | 20240307 | 131800 | 3568546325 | 4135 | 4140 | 4140 | 4135 | 1350 |
| 488 | 20240307 | 131700 | 3562957375 | 4145 | 4145 | 4145 | 4140 | 2047 |
| 489 | 20240307 | 131600 | 3554480630 | 4145 | 4140 | 4145 | 4140 | 137 |
| 490 | 20240307 | 131500 | 3553912865 | 4140 | 4145 | 4145 | 4140 | 295 |
| 491 | 20240307 | 131400 | 3552690190 | 4145 | 4145 | 4145 | 4145 | 549 |
| 492 | 20240307 | 131300 | 3550414585 | 4140 | 4145 | 4145 | 4140 | 342 |
| 493 | 20240307 | 131200 | 3548997095 | 4140 | 4145 | 4145 | 4140 | 4401 |
| 494 | 20240307 | 131100 | 3530773375 | 4150 | 4145 | 4150 | 4140 | 506 |
| 495 | 20240307 | 131000 | 3528675890 | 4140 | 4145 | 4145 | 4140 | 797 |
| 496 | 20240307 | 130900 | 3525372425 | 4145 | 4140 | 4145 | 4140 | 49 |
| 497 | 20240307 | 130800 | 3525169420 | 4140 | 4145 | 4145 | 4140 | 417 |
| 498 | 20240307 | 130700 | 3523441475 | 4145 | 4145 | 4145 | 4145 | 397 |
| 499 | 20240307 | 130600 | 3521795910 | 4140 | 4140 | 4145 | 4140 | 507 |
| 500 | 20240307 | 130500 | 3519695715 | 4140 | 4140 | 4140 | 4140 | 20 |
| 501 | 20240307 | 130400 | 3519612915 | 4140 | 4145 | 4145 | 4140 | 623 |
| 502 | 20240307 | 130300 | 3517030885 | 4145 | 4140 | 4145 | 4140 | 892 |
| 503 | 20240307 | 130200 | 3513336705 | 4140 | 4145 | 4145 | 4140 | 3365 |
| 504 | 20240307 | 130100 | 3499405480 | 4145 | 4145 | 4145 | 4145 | 129 |
| 505 | 20240307 | 130000 | 3498870775 | 4140 | 4150 | 4150 | 4140 | 1729 |
| 506 | 20240307 | 125900 | 3491699970 | 4140 | 4140 | 4140 | 4140 | 20 |
| 507 | 20240307 | 125800 | 3491617170 | 4145 | 4140 | 4145 | 4140 | 3237 |
| 508 | 20240307 | 125700 | 3478199905 | 4145 | 4145 | 4145 | 4145 | 800 |
| 509 | 20240307 | 125600 | 3474883905 | 4145 | 4145 | 4145 | 4140 | 786 |
| 510 | 20240307 | 125500 | 3471626035 | 4145 | 4140 | 4145 | 4140 | 274 |
| 511 | 20240307 | 125400 | 3470490680 | 4145 | 4145 | 4145 | 4140 | 1204 |
| 512 | 20240307 | 125300 | 3465503460 | 4145 | 4145 | 4145 | 4140 | 943 |
| 513 | 20240307 | 125200 | 3461594825 | 4145 | 4145 | 4145 | 4140 | 1671 |
| 514 | 20240307 | 125100 | 3454668630 | 4145 | 4145 | 4145 | 4145 | 244 |
| 515 | 20240307 | 125000 | 3453657250 | 4145 | 4145 | 4145 | 4140 | 209 |
| 516 | 20240307 | 124900 | 3452791045 | 4145 | 4145 | 4145 | 4140 | 546 |
| 517 | 20240307 | 124800 | 3450527975 | 4145 | 4140 | 4145 | 4140 | 55 |
| 518 | 20240307 | 124700 | 3450300270 | 4140 | 4140 | 4145 | 4140 | 152 |
| 519 | 20240307 | 124600 | 3449670560 | 4140 | 4145 | 4145 | 4140 | 95 |
| 520 | 20240307 | 124500 | 3449276885 | 4145 | 4140 | 4145 | 4140 | 609 |
| 521 | 20240307 | 124400 | 3446752680 | 4145 | 4145 | 4145 | 4140 | 1541 |
| 522 | 20240307 | 124300 | 3440371000 | 4145 | 4145 | 4145 | 4140 | 393 |
| 523 | 20240307 | 124200 | 3438742115 | 4145 | 4140 | 4145 | 4140 | 681 |
| 524 | 20240307 | 124100 | 3435919970 | 4140 | 4145 | 4145 | 4140 | 894 |
| 525 | 20240307 | 124000 | 3432214645 | 4140 | 4140 | 4140 | 4140 | 212 |
| 526 | 20240307 | 123900 | 3431336965 | 4140 | 4140 | 4140 | 4140 | 278 |
| 527 | 20240307 | 123800 | 3430186045 | 4145 | 4140 | 4145 | 4140 | 3166 |
| 528 | 20240307 | 123700 | 3417067195 | 4140 | 4140 | 4140 | 4140 | 1870 |
| 529 | 20240307 | 123600 | 3409325395 | 4140 | 4145 | 4145 | 4140 | 550 |
| 530 | 20240307 | 123500 | 3407047020 | 4145 | 4140 | 4145 | 4140 | 518 |
| 531 | 20240307 | 123400 | 3404900575 | 4145 | 4150 | 4150 | 4145 | 1665 |
| 532 | 20240307 | 123300 | 3397998340 | 4140 | 4140 | 4140 | 4135 | 4827 |
| 533 | 20240307 | 123200 | 3378014660 | 4140 | 4135 | 4140 | 4135 | 450 |
| 534 | 20240307 | 123100 | 3376151760 | 4135 | 4135 | 4140 | 4135 | 267 |
| 535 | 20240307 | 123000 | 3375047150 | 4140 | 4140 | 4140 | 4135 | 167 |
| 536 | 20240307 | 122900 | 3374355875 | 4140 | 4140 | 4140 | 4135 | 1683 |
| 537 | 20240307 | 122800 | 3367388355 | 4140 | 4140 | 4140 | 4140 | 1376 |
| 538 | 20240307 | 122700 | 3361691715 | 4140 | 4140 | 4145 | 4135 | 6131 |
| 539 | 20240307 | 122600 | 3336305740 | 4140 | 4140 | 4140 | 4140 | 1520 |
| 540 | 20240307 | 122500 | 3330012940 | 4140 | 4140 | 4140 | 4140 | 781 |
| 541 | 20240307 | 122400 | 3326779600 | 4135 | 4140 | 4140 | 4135 | 22 |
| 542 | 20240307 | 122300 | 3326688620 | 4140 | 4145 | 4145 | 4140 | 8634 |
| 543 | 20240307 | 122200 | 3290920225 | 4145 | 4145 | 4145 | 4145 | 20 |
| 544 | 20240307 | 122100 | 3290837325 | 4145 | 4145 | 4155 | 4145 | 4225 |
| 545 | 20240307 | 122000 | 3273324030 | 4155 | 4155 | 4155 | 4145 | 5572 |
| 546 | 20240307 | 121900 | 3250189725 | 4160 | 4155 | 4160 | 4155 | 335 |
| 547 | 20240307 | 121800 | 3248796225 | 4160 | 4160 | 4160 | 4155 | 2622 |
| 548 | 20240307 | 121700 | 3237898705 | 4160 | 4160 | 4160 | 4155 | 1179 |
| 549 | 20240307 | 121600 | 3232994310 | 4160 | 4165 | 4165 | 4160 | 181 |
| 550 | 20240307 | 121500 | 3232240850 | 4160 | 4160 | 4160 | 4160 | 1271 |
| 551 | 20240307 | 121400 | 3226953490 | 4155 | 4160 | 4160 | 4155 | 861 |
| 552 | 20240307 | 121300 | 3223372595 | 4155 | 4160 | 4160 | 4155 | 524 |
| 553 | 20240307 | 121200 | 3221192855 | 4160 | 4150 | 4160 | 4150 | 622 |
| 554 | 20240307 | 121100 | 3218606825 | 4155 | 4155 | 4155 | 4155 | 549 |
| 555 | 20240307 | 121000 | 3216325730 | 4155 | 4150 | 4155 | 4150 | 1219 |
| 556 | 20240307 | 120900 | 3211260935 | 4155 | 4160 | 4160 | 4150 | 534 |
| 557 | 20240307 | 120800 | 3209040560 | 4160 | 4160 | 4160 | 4150 | 354 |
| 558 | 20240307 | 120700 | 3207570300 | 4150 | 4160 | 4160 | 4150 | 624 |
| 559 | 20240307 | 120600 | 3204974660 | 4160 | 4160 | 4160 | 4150 | 285 |
| 560 | 20240307 | 120500 | 3203789360 | 4160 | 4160 | 4160 | 4150 | 404 |
| 561 | 20240307 | 120400 | 3202108830 | 4160 | 4155 | 4160 | 4150 | 1762 |
| 562 | 20240307 | 120300 | 3194788670 | 4160 | 4160 | 4160 | 4155 | 1574 |
| 563 | 20240307 | 120200 | 3188246695 | 4160 | 4160 | 4160 | 4160 | 384 |
| 564 | 20240307 | 120100 | 3186649255 | 4155 | 4160 | 4160 | 4155 | 337 |
| 565 | 20240307 | 120000 | 3185247435 | 4155 | 4155 | 4155 | 4155 | 20 |
| 566 | 20240307 | 115900 | 3185164335 | 4160 | 4150 | 4160 | 4150 | 607 |
| 567 | 20240307 | 115800 | 3182640365 | 4150 | 4150 | 4160 | 4150 | 437 |
| 568 | 20240307 | 115700 | 3180825815 | 4160 | 4155 | 4160 | 4150 | 913 |
| 569 | 20240307 | 115600 | 3177031900 | 4155 | 4155 | 4155 | 4150 | 145 |
| 570 | 20240307 | 115500 | 3176429525 | 4155 | 4150 | 4155 | 4150 | 1859 |
| 571 | 20240307 | 115400 | 3168714320 | 4150 | 4150 | 4150 | 4145 | 609 |
| 572 | 20240307 | 115300 | 3166187070 | 4150 | 4150 | 4150 | 4145 | 677 |
| 573 | 20240307 | 115200 | 3163378620 | 4150 | 4150 | 4150 | 4150 | 521 |
| 574 | 20240307 | 115100 | 3161216470 | 4145 | 4150 | 4150 | 4145 | 1288 |
| 575 | 20240307 | 115000 | 3155871370 | 4150 | 4150 | 4150 | 4145 | 527 |
| 576 | 20240307 | 114900 | 3153684420 | 4150 | 4150 | 4150 | 4150 | 618 |
| 577 | 20240307 | 114800 | 3151119720 | 4145 | 4150 | 4150 | 4145 | 5579 |
| 578 | 20240307 | 114700 | 3127967620 | 4150 | 4150 | 4150 | 4150 | 1700 |
| 579 | 20240307 | 114600 | 3120912620 | 4155 | 4150 | 4160 | 4150 | 802 |
| 580 | 20240307 | 114500 | 3117579875 | 4155 | 4155 | 4155 | 4155 | 1228 |
| 581 | 20240307 | 114400 | 3112477535 | 4155 | 4155 | 4155 | 4155 | 21 |
| 582 | 20240307 | 114300 | 3112390280 | 4155 | 4150 | 4155 | 4150 | 472 |
| 583 | 20240307 | 114200 | 3110429845 | 4155 | 4155 | 4160 | 4150 | 3244 |
| 584 | 20240307 | 114100 | 3096950120 | 4160 | 4155 | 4160 | 4155 | 736 |
| 585 | 20240307 | 114000 | 3093888740 | 4155 | 4155 | 4155 | 4155 | 21 |
| 586 | 20240307 | 113900 | 3093801485 | 4155 | 4155 | 4160 | 4155 | 909 |
| 587 | 20240307 | 113800 | 3090024080 | 4155 | 4160 | 4160 | 4155 | 138 |
| 588 | 20240307 | 113700 | 3089450105 | 4155 | 4160 | 4160 | 4155 | 369 |
| 589 | 20240307 | 113600 | 3087915660 | 4160 | 4155 | 4160 | 4155 | 838 |
| 590 | 20240307 | 113500 | 3084431350 | 4155 | 4160 | 4160 | 4155 | 532 |
| 591 | 20240307 | 113400 | 3082219640 | 4155 | 4160 | 4160 | 4155 | 563 |
| 592 | 20240307 | 113300 | 3079877660 | 4160 | 4160 | 4160 | 4155 | 459 |
| 593 | 20240307 | 113200 | 3077968320 | 4160 | 4160 | 4160 | 4160 | 343 |
| 594 | 20240307 | 113100 | 3076541440 | 4160 | 4160 | 4165 | 4160 | 565 |
| 595 | 20240307 | 113000 | 3074190640 | 4160 | 4160 | 4160 | 4160 | 2583 |
| 596 | 20240307 | 112900 | 3063445360 | 4165 | 4160 | 4165 | 4155 | 327 |
| 597 | 20240307 | 112800 | 3062084970 | 4160 | 4160 | 4160 | 4160 | 738 |
| 598 | 20240307 | 112700 | 3059014890 | 4160 | 4160 | 4165 | 4160 | 1090 |
| 599 | 20240307 | 112600 | 3054480475 | 4165 | 4160 | 4165 | 4160 | 873 |
| 600 | 20240307 | 112500 | 3050846895 | 4160 | 4160 | 4160 | 4160 | 870 |
| 601 | 20240307 | 112400 | 3047227695 | 4160 | 4165 | 4165 | 4160 | 1212 |
| 602 | 20240307 | 112300 | 3042185525 | 4165 | 4160 | 4165 | 4160 | 492 |
| 603 | 20240307 | 112200 | 3040136750 | 4165 | 4165 | 4170 | 4165 | 2373 |
| 604 | 20240307 | 112100 | 3030252305 | 4165 | 4160 | 4165 | 4160 | 3898 |
| 605 | 20240307 | 112000 | 3014033135 | 4170 | 4170 | 4170 | 4160 | 2820 |
| 606 | 20240307 | 111900 | 3002274935 | 4170 | 4170 | 4170 | 4170 | 550 |
| 607 | 20240307 | 111800 | 2999981435 | 4170 | 4165 | 4170 | 4160 | 3361 |
| 608 | 20240307 | 111700 | 2985982470 | 4160 | 4165 | 4165 | 4160 | 371 |
| 609 | 20240307 | 111600 | 2984437355 | 4165 | 4160 | 4165 | 4160 | 283 |
| 610 | 20240307 | 111500 | 2983259710 | 4160 | 4165 | 4165 | 4160 | 382 |
| 611 | 20240307 | 111400 | 2981668785 | 4160 | 4165 | 4165 | 4160 | 330 |
| 612 | 20240307 | 111300 | 2980294435 | 4165 | 4160 | 4165 | 4160 | 2558 |
| 613 | 20240307 | 111200 | 2969651070 | 4160 | 4165 | 4165 | 4160 | 214 |
| 614 | 20240307 | 111100 | 2968760290 | 4165 | 4160 | 4165 | 4160 | 722 |
| 615 | 20240307 | 111000 | 2965754260 | 4165 | 4170 | 4170 | 4165 | 6645 |
| 616 | 20240307 | 110900 | 2938077705 | 4170 | 4170 | 4170 | 4165 | 1468 |
| 617 | 20240307 | 110800 | 2931960140 | 4165 | 4165 | 4170 | 4165 | 1066 |
| 618 | 20240307 | 110700 | 2927515125 | 4170 | 4170 | 4170 | 4165 | 4570 |
| 619 | 20240307 | 110600 | 2908458325 | 4170 | 4170 | 4170 | 4170 | 552 |
| 620 | 20240307 | 110500 | 2906156485 | 4165 | 4165 | 4165 | 4160 | 3203 |
| 621 | 20240307 | 110400 | 2892816140 | 4165 | 4165 | 4165 | 4160 | 254 |
| 622 | 20240307 | 110300 | 2891758330 | 4165 | 4165 | 4165 | 4160 | 1576 |
| 623 | 20240307 | 110200 | 2885198785 | 4160 | 4155 | 4165 | 4155 | 1600 |
| 624 | 20240307 | 110100 | 2878542855 | 4155 | 4160 | 4160 | 4155 | 557 |
| 625 | 20240307 | 110000 | 2876225895 | 4160 | 4155 | 4160 | 4155 | 211 |
| 626 | 20240307 | 105900 | 2875348735 | 4155 | 4155 | 4155 | 4155 | 6 |
| 627 | 20240307 | 105800 | 2875323805 | 4155 | 4165 | 4165 | 4155 | 1697 |
| 628 | 20240307 | 105700 | 2868264190 | 4160 | 4165 | 4165 | 4160 | 280 |
| 629 | 20240307 | 105600 | 2867098090 | 4165 | 4155 | 4165 | 4155 | 1198 |
| 630 | 20240307 | 105500 | 2862113825 | 4150 | 4155 | 4155 | 4150 | 4100 |
| 631 | 20240307 | 105400 | 2845090850 | 4155 | 4155 | 4160 | 4150 | 1734 |
| 632 | 20240307 | 105300 | 2837891640 | 4155 | 4175 | 4175 | 4150 | 35003 |
| 633 | 20240307 | 105200 | 2692031335 | 4175 | 4180 | 4180 | 4175 | 626 |
| 634 | 20240307 | 105100 | 2689414760 | 4180 | 4180 | 4180 | 4175 | 973 |
| 635 | 20240307 | 105000 | 2685347720 | 4180 | 4175 | 4180 | 4175 | 891 |
| 636 | 20240307 | 104900 | 2681623855 | 4175 | 4185 | 4185 | 4175 | 5963 |
| 637 | 20240307 | 104800 | 2656701585 | 4185 | 4185 | 4185 | 4180 | 7624 |
| 638 | 20240307 | 104700 | 2624799390 | 4190 | 4190 | 4190 | 4185 | 941 |
| 639 | 20240307 | 104600 | 2620859070 | 4190 | 4195 | 4195 | 4190 | 9070 |
| 640 | 20240307 | 104500 | 2582855545 | 4195 | 4195 | 4195 | 4190 | 888 |
| 641 | 20240307 | 104400 | 2579134770 | 4195 | 4195 | 4195 | 4190 | 58 |
| 642 | 20240307 | 104300 | 2578891625 | 4190 | 4190 | 4190 | 4190 | 1409 |
| 643 | 20240307 | 104200 | 2572987915 | 4190 | 4205 | 4205 | 4185 | 47021 |
| 644 | 20240307 | 104100 | 2375409860 | 4205 | 4215 | 4215 | 4205 | 9468 |
| 645 | 20240307 | 104000 | 2335550830 | 4215 | 4210 | 4215 | 4210 | 669 |
| 646 | 20240307 | 103900 | 2332733080 | 4210 | 4215 | 4215 | 4210 | 652 |
| 647 | 20240307 | 103800 | 2329985825 | 4215 | 4215 | 4220 | 4210 | 3417 |
| 648 | 20240307 | 103700 | 2315582200 | 4215 | 4210 | 4215 | 4210 | 320 |
| 649 | 20240307 | 103600 | 2314234750 | 4215 | 4215 | 4215 | 4215 | 5034 |
| 650 | 20240307 | 103500 | 2293016440 | 4210 | 4210 | 4215 | 4210 | 678 |
| 651 | 20240307 | 103400 | 2290158960 | 4210 | 4210 | 4215 | 4210 | 7440 |
| 652 | 20240307 | 103300 | 2258800990 | 4215 | 4210 | 4215 | 4210 | 57 |
| 653 | 20240307 | 103200 | 2258560785 | 4210 | 4215 | 4215 | 4210 | 281 |
| 654 | 20240307 | 103100 | 2257376520 | 4215 | 4210 | 4215 | 4210 | 1773 |
| 655 | 20240307 | 103000 | 2249903425 | 4210 | 4215 | 4215 | 4210 | 1161 |
| 656 | 20240307 | 102900 | 2245015490 | 4215 | 4215 | 4215 | 4210 | 1385 |
| 657 | 20240307 | 102800 | 2239177815 | 4215 | 4210 | 4215 | 4210 | 1265 |
| 658 | 20240307 | 102700 | 2233851500 | 4210 | 4205 | 4210 | 4205 | 3226 |
| 659 | 20240307 | 102600 | 2220270045 | 4205 | 4205 | 4210 | 4205 | 169 |
| 660 | 20240307 | 102500 | 2219558725 | 4205 | 4210 | 4210 | 4205 | 522 |
| 661 | 20240307 | 102400 | 2217361255 | 4210 | 4210 | 4210 | 4205 | 483 |
| 662 | 20240307 | 102300 | 2215327975 | 4210 | 4205 | 4210 | 4205 | 440 |
| 663 | 20240307 | 102200 | 2213475710 | 4205 | 4210 | 4210 | 4205 | 1830 |
| 664 | 20240307 | 102100 | 2205772950 | 4210 | 4205 | 4210 | 4205 | 2925 |
| 665 | 20240307 | 102000 | 2193461625 | 4205 | 4205 | 4205 | 4200 | 2929 |
| 666 | 20240307 | 101900 | 2181145300 | 4200 | 4200 | 4200 | 4200 | 30 |
| 667 | 20240307 | 101800 | 2181019300 | 4205 | 4195 | 4205 | 4195 | 1877 |
| 668 | 20240307 | 101700 | 2173136560 | 4195 | 4200 | 4200 | 4190 | 703 |
| 669 | 20240307 | 101600 | 2170187260 | 4190 | 4190 | 4200 | 4190 | 165 |
| 670 | 20240307 | 101500 | 2169494630 | 4190 | 4200 | 4200 | 4190 | 240 |
| 671 | 20240307 | 101400 | 2168487030 | 4200 | 4190 | 4200 | 4190 | 4601 |
| 672 | 20240307 | 101300 | 2149173155 | 4195 | 4190 | 4195 | 4190 | 233 |
| 673 | 20240307 | 101200 | 2148195755 | 4190 | 4195 | 4195 | 4190 | 4685 |
| 674 | 20240307 | 101100 | 2128542280 | 4195 | 4190 | 4195 | 4190 | 1092 |
| 675 | 20240307 | 101000 | 2123966250 | 4195 | 4195 | 4195 | 4195 | 2398 |
| 676 | 20240307 | 100900 | 2113906640 | 4195 | 4195 | 4195 | 4190 | 1178 |
| 677 | 20240307 | 100800 | 2108965030 | 4195 | 4190 | 4195 | 4190 | 643 |
| 678 | 20240307 | 100700 | 2106269255 | 4190 | 4185 | 4190 | 4185 | 2341 |
| 679 | 20240307 | 100600 | 2096461015 | 4185 | 4185 | 4190 | 4185 | 1962 |
| 680 | 20240307 | 100500 | 2088248855 | 4185 | 4185 | 4185 | 4185 | 76 |
| 681 | 20240307 | 100400 | 2087930795 | 4185 | 4185 | 4190 | 4185 | 520 |
| 682 | 20240307 | 100300 | 2085754590 | 4185 | 4185 | 4190 | 4185 | 337 |
| 683 | 20240307 | 100200 | 2084343765 | 4185 | 4195 | 4195 | 4185 | 9624 |
| 684 | 20240307 | 100100 | 2044018560 | 4195 | 4190 | 4195 | 4190 | 1742 |
| 685 | 20240307 | 100000 | 2036717025 | 4190 | 4190 | 4195 | 4190 | 258 |
| 686 | 20240307 | 095900 | 2035635545 | 4195 | 4195 | 4195 | 4190 | 484 |
| 687 | 20240307 | 095800 | 2033605320 | 4190 | 4195 | 4195 | 4190 | 426 |
| 688 | 20240307 | 095700 | 2031819600 | 4190 | 4200 | 4205 | 4185 | 9186 |
| 689 | 20240307 | 095600 | 1993273700 | 4200 | 4210 | 4210 | 4200 | 11040 |
| 690 | 20240307 | 095500 | 1946813880 | 4210 | 4215 | 4215 | 4210 | 92 |
| 691 | 20240307 | 095400 | 1946426510 | 4215 | 4215 | 4215 | 4210 | 1339 |
| 692 | 20240307 | 095300 | 1940786675 | 4215 | 4220 | 4220 | 4210 | 4954 |
| 693 | 20240307 | 095200 | 1919904440 | 4215 | 4215 | 4220 | 4215 | 8853 |
| 694 | 20240307 | 095100 | 1882588215 | 4215 | 4220 | 4225 | 4215 | 6947 |
| 695 | 20240307 | 095000 | 1853265050 | 4215 | 4215 | 4220 | 4215 | 2072 |
| 696 | 20240307 | 094900 | 1844521340 | 4215 | 4215 | 4220 | 4215 | 530 |
| 697 | 20240307 | 094800 | 1842285600 | 4215 | 4215 | 4215 | 4215 | 250 |
| 698 | 20240307 | 094700 | 1841231850 | 4220 | 4220 | 4225 | 4210 | 1019 |
| 699 | 20240307 | 094600 | 1836931800 | 4215 | 4225 | 4230 | 4210 | 21917 |
| 700 | 20240307 | 094500 | 1744373935 | 4225 | 4225 | 4225 | 4220 | 418 |
| 701 | 20240307 | 094400 | 1742608215 | 4225 | 4225 | 4225 | 4220 | 2471 |
| 702 | 20240307 | 094300 | 1732172300 | 4220 | 4225 | 4230 | 4220 | 11155 |
| 703 | 20240307 | 094200 | 1685046990 | 4225 | 4230 | 4230 | 4225 | 7054 |
| 704 | 20240307 | 094100 | 1655231070 | 4230 | 4225 | 4230 | 4220 | 4792 |
| 705 | 20240307 | 094000 | 1634973820 | 4225 | 4210 | 4230 | 4210 | 62443 |
| 706 | 20240307 | 093900 | 1371536220 | 4210 | 4205 | 4210 | 4205 | 2249 |
| 707 | 20240307 | 093800 | 1362068155 | 4210 | 4210 | 4210 | 4205 | 7914 |
| 708 | 20240307 | 093700 | 1328757115 | 4205 | 4205 | 4210 | 4205 | 1618 |
| 709 | 20240307 | 093600 | 1321950775 | 4205 | 4205 | 4215 | 4205 | 13117 |
| 710 | 20240307 | 093500 | 1266746610 | 4210 | 4205 | 4210 | 4200 | 14648 |
| 711 | 20240307 | 093400 | 1205123270 | 4205 | 4205 | 4205 | 4200 | 1059 |
| 712 | 20240307 | 093300 | 1200671740 | 4200 | 4200 | 4205 | 4200 | 424 |
| 713 | 20240307 | 093200 | 1198890025 | 4200 | 4190 | 4210 | 4180 | 76987 |
| 714 | 20240307 | 093100 | 876068025 | 4185 | 4175 | 4185 | 4175 | 28633 |
| 715 | 20240307 | 093000 | 756269000 | 4180 | 4180 | 4185 | 4175 | 11744 |
| 716 | 20240307 | 092900 | 707179960 | 4175 | 4175 | 4180 | 4175 | 10387 |
| 717 | 20240307 | 092800 | 663766100 | 4175 | 4170 | 4175 | 4170 | 4943 |
| 718 | 20240307 | 092700 | 643129450 | 4175 | 4175 | 4175 | 4170 | 2292 |
| 719 | 20240307 | 092600 | 633560555 | 4175 | 4170 | 4175 | 4170 | 1983 |
| 720 | 20240307 | 092500 | 625283460 | 4175 | 4170 | 4175 | 4165 | 2658 |
| 721 | 20240307 | 092400 | 614199585 | 4165 | 4180 | 4180 | 4165 | 2404 |
| 722 | 20240307 | 092300 | 604161720 | 4175 | 4155 | 4180 | 4155 | 85674 |
| 723 | 20240307 | 092200 | 247474505 | 4160 | 4150 | 4160 | 4150 | 4169 |
| 724 | 20240307 | 092100 | 230143795 | 4155 | 4155 | 4155 | 4150 | 1847 |
| 725 | 20240307 | 092000 | 222469820 | 4150 | 4150 | 4155 | 4150 | 9292 |
| 726 | 20240307 | 091900 | 183907800 | 4145 | 4145 | 4150 | 4140 | 8475 |
| 727 | 20240307 | 091800 | 148776640 | 4140 | 4145 | 4145 | 4140 | 649 |
| 728 | 20240307 | 091700 | 146089180 | 4140 | 4140 | 4145 | 4140 | 430 |
| 729 | 20240307 | 091600 | 144307775 | 4140 | 4140 | 4140 | 4140 | 643 |
| 730 | 20240307 | 091500 | 141645755 | 4135 | 4140 | 4140 | 4135 | 2323 |
| 731 | 20240307 | 091400 | 132028790 | 4140 | 4140 | 4140 | 4135 | 3585 |
| 732 | 20240307 | 091300 | 117187620 | 4135 | 4135 | 4140 | 4135 | 577 |
| 733 | 20240307 | 091200 | 114801645 | 4140 | 4135 | 4140 | 4135 | 1660 |
| 734 | 20240307 | 091100 | 107933390 | 4135 | 4135 | 4135 | 4135 | 25 |
| 735 | 20240307 | 091000 | 107830015 | 4135 | 4135 | 4135 | 4130 | 2509 |
| 736 | 20240307 | 090900 | 97455310 | 4135 | 4130 | 4135 | 4130 | 466 |
| 737 | 20240307 | 090800 | 95528730 | 4130 | 4135 | 4135 | 4130 | 1497 |
| 738 | 20240307 | 090700 | 89343945 | 4135 | 4130 | 4135 | 4130 | 329 |
| 739 | 20240307 | 090600 | 87983585 | 4130 | 4130 | 4130 | 4130 | 2582 |
| 740 | 20240307 | 090500 | 77319925 | 4130 | 4130 | 4130 | 4125 | 325 |
| 741 | 20240307 | 090400 | 75977850 | 4130 | 4125 | 4130 | 4125 | 473 |
| 742 | 20240307 | 090300 | 74025665 | 4125 | 4125 | 4125 | 4120 | 671 |
| 743 | 20240307 | 090200 | 71258425 | 4125 | 4120 | 4125 | 4120 | 977 |
| 744 | 20240307 | 090100 | 67228330 | 4120 | 4145 | 4145 | 4115 | 14649 |
| 745 | 20240307 | 090000 | 6729675 | 4145 | 4135 | 4145 | 4135 | 1627 |