37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 3 | 20231127 | 212000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20231127 | 211900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20231127 | 211800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20231127 | 211700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20231127 | 211600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20231127 | 211500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20231127 | 211400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20231127 | 211300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20231127 | 211200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20231127 | 211100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20231127 | 211000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20231127 | 210900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20231127 | 210800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20231127 | 210700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20231127 | 210600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20231127 | 210500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20231127 | 210400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20231127 | 210300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20231127 | 210200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20231127 | 210100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20231127 | 210000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20231127 | 205900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20231127 | 205800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20231127 | 205700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20231127 | 205600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20231127 | 205500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20231127 | 205400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20231127 | 205300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20231127 | 205200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20231127 | 205100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 33 | 20231127 | 205000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20231127 | 204900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20231127 | 204800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20231127 | 204700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20231127 | 204600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20231127 | 204500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20231127 | 204400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20231127 | 204300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20231127 | 204200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20231127 | 204100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20231127 | 204000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20231127 | 203900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20231127 | 203800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20231127 | 203700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20231127 | 203600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20231127 | 203500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20231127 | 203400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20231127 | 203300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20231127 | 203200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20231127 | 203100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20231127 | 203000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20231127 | 202900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20231127 | 202800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20231127 | 202700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20231127 | 202600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20231127 | 202500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20231127 | 202400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20231127 | 202300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20231127 | 202200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20231127 | 202100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 63 | 20231127 | 202000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20231127 | 201900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20231127 | 201800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20231127 | 201700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20231127 | 201600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20231127 | 201500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20231127 | 201400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20231127 | 201300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20231127 | 201200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20231127 | 201100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20231127 | 201000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20231127 | 200900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20231127 | 200800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20231127 | 200700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20231127 | 200600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20231127 | 200500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20231127 | 200400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20231127 | 200300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20231127 | 200200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20231127 | 200100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20231127 | 200000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20231127 | 195900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20231127 | 195800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20231127 | 195700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20231127 | 195600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20231127 | 195500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20231127 | 195400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20231127 | 195300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20231127 | 195200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20231127 | 195100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 93 | 20231127 | 195000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20231127 | 194900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20231127 | 194800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20231127 | 194700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20231127 | 194600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20231127 | 194500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20231127 | 194400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20231127 | 194300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20231127 | 194200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20231127 | 194100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20231127 | 194000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20231127 | 193900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20231127 | 193800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20231127 | 193700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20231127 | 193600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20231127 | 193500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20231127 | 193400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20231127 | 193300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20231127 | 193200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20231127 | 193100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20231127 | 193000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20231127 | 192900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20231127 | 192800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20231127 | 192700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20231127 | 192600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20231127 | 192500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20231127 | 192400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20231127 | 192300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20231127 | 192200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20231127 | 192100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 123 | 20231127 | 192000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20231127 | 191900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20231127 | 191800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20231127 | 191700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20231127 | 191600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20231127 | 191500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20231127 | 191400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20231127 | 191300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20231127 | 191200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20231127 | 191100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20231127 | 191000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20231127 | 190900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20231127 | 190800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20231127 | 190700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20231127 | 190600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20231127 | 190500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20231127 | 190400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20231127 | 190300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20231127 | 190200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20231127 | 190100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20231127 | 190000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20231127 | 185900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20231127 | 185800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20231127 | 185700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20231127 | 185600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20231127 | 185500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20231127 | 185400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20231127 | 185300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20231127 | 185200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20231127 | 185100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 153 | 20231127 | 185000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20231127 | 184900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20231127 | 184800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20231127 | 184700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20231127 | 184600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20231127 | 184500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20231127 | 184400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20231127 | 184300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20231127 | 184200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20231127 | 184100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20231127 | 184000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20231127 | 183900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20231127 | 183800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20231127 | 183700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20231127 | 183600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20231127 | 183500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20231127 | 183400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20231127 | 183300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20231127 | 183200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20231127 | 183100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20231127 | 183000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20231127 | 182900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20231127 | 182800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20231127 | 182700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20231127 | 182600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20231127 | 182500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20231127 | 182400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20231127 | 182300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20231127 | 182200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20231127 | 182100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 183 | 20231127 | 182000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20231127 | 181900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20231127 | 181800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20231127 | 181700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20231127 | 181600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20231127 | 181500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20231127 | 181400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20231127 | 181300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20231127 | 181200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20231127 | 181100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20231127 | 181000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20231127 | 180900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20231127 | 180800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20231127 | 180700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20231127 | 180600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20231127 | 180500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20231127 | 180400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20231127 | 180300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20231127 | 180200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20231127 | 180100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20231127 | 180000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20231127 | 175900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20231127 | 175800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20231127 | 175700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20231127 | 175600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20231127 | 175500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20231127 | 175400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20231127 | 175300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20231127 | 175200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20231127 | 175100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 213 | 20231127 | 175000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20231127 | 174900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20231127 | 174800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20231127 | 174700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20231127 | 174600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20231127 | 174500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20231127 | 174400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20231127 | 174300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20231127 | 174200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20231127 | 174100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20231127 | 174000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20231127 | 173900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20231127 | 173800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20231127 | 173700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20231127 | 173600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20231127 | 173500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20231127 | 173400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20231127 | 173300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20231127 | 173200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20231127 | 173100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20231127 | 173000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20231127 | 172900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20231127 | 172800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20231127 | 172700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20231127 | 172600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20231127 | 172500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20231127 | 172400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20231127 | 172300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20231127 | 172200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20231127 | 172100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 243 | 20231127 | 172000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20231127 | 171900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20231127 | 171800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20231127 | 171700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20231127 | 171600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20231127 | 171500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20231127 | 171400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20231127 | 171300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20231127 | 171200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20231127 | 171100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20231127 | 171000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20231127 | 170900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20231127 | 170800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20231127 | 170700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20231127 | 170600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20231127 | 170500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20231127 | 170400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20231127 | 170300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20231127 | 170200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20231127 | 170100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20231127 | 170000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20231127 | 165900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20231127 | 165800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20231127 | 165700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20231127 | 165600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20231127 | 165500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20231127 | 165400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20231127 | 165300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20231127 | 165200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20231127 | 165100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 273 | 20231127 | 165000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20231127 | 164900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20231127 | 164800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20231127 | 164700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20231127 | 164600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20231127 | 164500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20231127 | 164400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20231127 | 164300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20231127 | 164200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20231127 | 164100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20231127 | 164000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20231127 | 163900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20231127 | 163800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20231127 | 163700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20231127 | 163600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20231127 | 163500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20231127 | 163400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20231127 | 163300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20231127 | 163200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20231127 | 163100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20231127 | 163000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20231127 | 162900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20231127 | 162800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20231127 | 162700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20231127 | 162600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20231127 | 162500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20231127 | 162400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20231127 | 162300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20231127 | 162200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20231127 | 162100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 303 | 20231127 | 162000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20231127 | 161900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20231127 | 161800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20231127 | 161700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20231127 | 161600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20231127 | 161500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20231127 | 161400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20231127 | 161300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20231127 | 161200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20231127 | 161100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20231127 | 161000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20231127 | 160900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20231127 | 160800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20231127 | 160700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20231127 | 160600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20231127 | 160500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20231127 | 160400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20231127 | 160300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20231127 | 160200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20231127 | 160100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20231127 | 160000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20231127 | 155900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20231127 | 155800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 326 | 20231127 | 155700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 327 | 20231127 | 155600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20231127 | 155500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 329 | 20231127 | 155400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 330 | 20231127 | 155300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 331 | 20231127 | 155200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 332 | 20231127 | 155100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 333 | 20231127 | 155000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 334 | 20231127 | 154900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 335 | 20231127 | 154800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 336 | 20231127 | 154700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20231127 | 154600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 338 | 20231127 | 154500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 339 | 20231127 | 154400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 340 | 20231127 | 154300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20231127 | 154200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20231127 | 154100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20231127 | 154000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 344 | 20231127 | 153900 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20231127 | 153800 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 346 | 20231127 | 153700 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 347 | 20231127 | 153600 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 348 | 20231127 | 153500 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 349 | 20231127 | 153400 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 350 | 20231127 | 153300 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 351 | 20231127 | 153200 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 352 | 20231127 | 153100 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 353 | 20231127 | 153000 | 8396059610 | 9440 | 9440 | 9440 | 9440 | 6311 |
| 354 | 20231127 | 152900 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 355 | 20231127 | 152800 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 356 | 20231127 | 152700 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 357 | 20231127 | 152600 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 358 | 20231127 | 152500 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 359 | 20231127 | 152400 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 360 | 20231127 | 152300 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 361 | 20231127 | 152200 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 362 | 20231127 | 152100 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 363 | 20231127 | 152000 | 8336483770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 364 | 20231127 | 151900 | 8336483770 | 9460 | 9460 | 9460 | 9440 | 569 |
| 365 | 20231127 | 151800 | 8331109290 | 9440 | 9440 | 9460 | 9430 | 4800 |
| 366 | 20231127 | 151700 | 8285820650 | 9460 | 9440 | 9470 | 9430 | 1392 |
| 367 | 20231127 | 151600 | 8272673900 | 9430 | 9470 | 9480 | 9430 | 5998 |
| 368 | 20231127 | 151500 | 8216021260 | 9470 | 9490 | 9490 | 9470 | 3302 |
| 369 | 20231127 | 151400 | 8184712210 | 9490 | 9500 | 9500 | 9490 | 1576 |
| 370 | 20231127 | 151300 | 8169753040 | 9500 | 9500 | 9510 | 9490 | 2751 |
| 371 | 20231127 | 151200 | 8143638850 | 9500 | 9500 | 9520 | 9490 | 569 |
| 372 | 20231127 | 151100 | 8138233020 | 9490 | 9500 | 9520 | 9490 | 1495 |
| 373 | 20231127 | 151000 | 8124031150 | 9500 | 9510 | 9520 | 9500 | 1077 |
| 374 | 20231127 | 150900 | 8113797450 | 9520 | 9520 | 9520 | 9510 | 702 |
| 375 | 20231127 | 150800 | 8107117310 | 9520 | 9510 | 9530 | 9510 | 510 |
| 376 | 20231127 | 150700 | 8102262610 | 9500 | 9500 | 9500 | 9500 | 2221 |
| 377 | 20231127 | 150600 | 8081163110 | 9510 | 9500 | 9510 | 9500 | 601 |
| 378 | 20231127 | 150500 | 8075450960 | 9500 | 9510 | 9520 | 9500 | 2327 |
| 379 | 20231127 | 150400 | 8053340090 | 9520 | 9510 | 9530 | 9510 | 539 |
| 380 | 20231127 | 150300 | 8048204630 | 9510 | 9510 | 9510 | 9500 | 432 |
| 381 | 20231127 | 150200 | 8044099260 | 9510 | 9510 | 9510 | 9500 | 481 |
| 382 | 20231127 | 150100 | 8039525780 | 9510 | 9500 | 9510 | 9500 | 368 |
| 383 | 20231127 | 150000 | 8036028100 | 9500 | 9500 | 9500 | 9500 | 1249 |
| 384 | 20231127 | 145900 | 8024162600 | 9500 | 9500 | 9510 | 9500 | 1114 |
| 385 | 20231127 | 145800 | 8013577630 | 9500 | 9520 | 9520 | 9500 | 1202 |
| 386 | 20231127 | 145700 | 8002150740 | 9520 | 9530 | 9530 | 9520 | 1110 |
| 387 | 20231127 | 145600 | 7991580080 | 9520 | 9500 | 9530 | 9500 | 396 |
| 388 | 20231127 | 145500 | 7987815400 | 9510 | 9510 | 9510 | 9500 | 912 |
| 389 | 20231127 | 145400 | 7979146660 | 9510 | 9520 | 9520 | 9500 | 1346 |
| 390 | 20231127 | 145300 | 7966333740 | 9530 | 9530 | 9540 | 9520 | 690 |
| 391 | 20231127 | 145200 | 7959757550 | 9540 | 9540 | 9540 | 9530 | 585 |
| 392 | 20231127 | 145100 | 7954177420 | 9530 | 9530 | 9540 | 9530 | 224 |
| 393 | 20231127 | 145000 | 7952042590 | 9540 | 9540 | 9540 | 9530 | 1059 |
| 394 | 20231127 | 144900 | 7941950020 | 9540 | 9530 | 9540 | 9520 | 595 |
| 395 | 20231127 | 144800 | 7936280440 | 9530 | 9550 | 9560 | 9530 | 3281 |
| 396 | 20231127 | 144700 | 7904965340 | 9550 | 9530 | 9570 | 9530 | 3509 |
| 397 | 20231127 | 144600 | 7871462870 | 9520 | 9510 | 9520 | 9490 | 2373 |
| 398 | 20231127 | 144500 | 7848884380 | 9490 | 9510 | 9510 | 9490 | 133 |
| 399 | 20231127 | 144400 | 7847620890 | 9510 | 9470 | 9510 | 9470 | 3583 |
| 400 | 20231127 | 144300 | 7813621710 | 9470 | 9480 | 9490 | 9470 | 595 |
| 401 | 20231127 | 144200 | 7807985840 | 9480 | 9470 | 9480 | 9470 | 728 |
| 402 | 20231127 | 144100 | 7801084770 | 9480 | 9480 | 9480 | 9480 | 710 |
| 403 | 20231127 | 144000 | 7794353970 | 9480 | 9480 | 9480 | 9470 | 187 |
| 404 | 20231127 | 143900 | 7792581500 | 9480 | 9480 | 9490 | 9480 | 170 |
| 405 | 20231127 | 143800 | 7790969890 | 9490 | 9490 | 9490 | 9470 | 583 |
| 406 | 20231127 | 143700 | 7785438540 | 9490 | 9490 | 9500 | 9480 | 246 |
| 407 | 20231127 | 143600 | 7783104560 | 9490 | 9480 | 9500 | 9470 | 399 |
| 408 | 20231127 | 143500 | 7779324610 | 9480 | 9470 | 9480 | 9470 | 126 |
| 409 | 20231127 | 143400 | 7778130500 | 9470 | 9470 | 9480 | 9460 | 630 |
| 410 | 20231127 | 143300 | 7772165530 | 9470 | 9470 | 9470 | 9470 | 738 |
| 411 | 20231127 | 143200 | 7765176670 | 9480 | 9480 | 9480 | 9470 | 866 |
| 412 | 20231127 | 143100 | 7756974570 | 9480 | 9480 | 9480 | 9470 | 299 |
| 413 | 20231127 | 143000 | 7754141020 | 9480 | 9480 | 9480 | 9470 | 333 |
| 414 | 20231127 | 142900 | 7750984770 | 9480 | 9480 | 9490 | 9480 | 496 |
| 415 | 20231127 | 142800 | 7746281050 | 9490 | 9470 | 9490 | 9470 | 118 |
| 416 | 20231127 | 142700 | 7745161250 | 9470 | 9500 | 9500 | 9470 | 736 |
| 417 | 20231127 | 142600 | 7738182560 | 9500 | 9480 | 9500 | 9480 | 1015 |
| 418 | 20231127 | 142500 | 7728556450 | 9500 | 9480 | 9500 | 9480 | 556 |
| 419 | 20231127 | 142400 | 7723284090 | 9480 | 9480 | 9490 | 9480 | 504 |
| 420 | 20231127 | 142300 | 7718504490 | 9480 | 9500 | 9500 | 9480 | 45 |
| 421 | 20231127 | 142200 | 7718077630 | 9480 | 9480 | 9480 | 9470 | 209 |
| 422 | 20231127 | 142100 | 7716096360 | 9480 | 9490 | 9500 | 9480 | 1085 |
| 423 | 20231127 | 142000 | 7705806170 | 9500 | 9500 | 9510 | 9500 | 838 |
| 424 | 20231127 | 141900 | 7697844150 | 9500 | 9500 | 9510 | 9500 | 1325 |
| 425 | 20231127 | 141800 | 7685254790 | 9510 | 9510 | 9510 | 9500 | 278 |
| 426 | 20231127 | 141700 | 7682613720 | 9510 | 9510 | 9510 | 9500 | 542 |
| 427 | 20231127 | 141600 | 7677463970 | 9500 | 9500 | 9510 | 9500 | 687 |
| 428 | 20231127 | 141500 | 7670935790 | 9500 | 9500 | 9510 | 9500 | 3513 |
| 429 | 20231127 | 141400 | 7637551970 | 9480 | 9480 | 9500 | 9470 | 1469 |
| 430 | 20231127 | 141300 | 7623625550 | 9480 | 9520 | 9520 | 9480 | 3893 |
| 431 | 20231127 | 141200 | 7586692060 | 9520 | 9530 | 9530 | 9520 | 141 |
| 432 | 20231127 | 141100 | 7585348340 | 9530 | 9540 | 9540 | 9530 | 462 |
| 433 | 20231127 | 141000 | 7580941240 | 9540 | 9530 | 9540 | 9530 | 77 |
| 434 | 20231127 | 140900 | 7580207420 | 9540 | 9530 | 9540 | 9530 | 78 |
| 435 | 20231127 | 140800 | 7579463910 | 9530 | 9540 | 9540 | 9520 | 184 |
| 436 | 20231127 | 140700 | 7577711090 | 9530 | 9530 | 9540 | 9530 | 358 |
| 437 | 20231127 | 140600 | 7574297730 | 9540 | 9530 | 9540 | 9530 | 355 |
| 438 | 20231127 | 140500 | 7570911410 | 9540 | 9550 | 9550 | 9540 | 368 |
| 439 | 20231127 | 140400 | 7567400050 | 9550 | 9540 | 9550 | 9540 | 633 |
| 440 | 20231127 | 140300 | 7561356890 | 9530 | 9520 | 9530 | 9510 | 1686 |
| 441 | 20231127 | 140200 | 7545299790 | 9520 | 9510 | 9520 | 9510 | 2126 |
| 442 | 20231127 | 140100 | 7525064260 | 9510 | 9510 | 9520 | 9510 | 702 |
| 443 | 20231127 | 140000 | 7518386580 | 9520 | 9520 | 9520 | 9510 | 109 |
| 444 | 20231127 | 135900 | 7517349330 | 9520 | 9530 | 9530 | 9510 | 674 |
| 445 | 20231127 | 135800 | 7510939160 | 9520 | 9510 | 9520 | 9510 | 345 |
| 446 | 20231127 | 135700 | 7507656840 | 9520 | 9500 | 9520 | 9490 | 1523 |
| 447 | 20231127 | 135600 | 7493174870 | 9500 | 9500 | 9510 | 9500 | 1090 |
| 448 | 20231127 | 135500 | 7482818200 | 9500 | 9520 | 9520 | 9500 | 2803 |
| 449 | 20231127 | 135400 | 7456164500 | 9520 | 9530 | 9530 | 9520 | 1692 |
| 450 | 20231127 | 135300 | 7440042030 | 9520 | 9560 | 9560 | 9510 | 1838 |
| 451 | 20231127 | 135200 | 7422488240 | 9560 | 9560 | 9570 | 9560 | 1586 |
| 452 | 20231127 | 135100 | 7407325620 | 9570 | 9560 | 9580 | 9560 | 379 |
| 453 | 20231127 | 135000 | 7403698670 | 9560 | 9590 | 9590 | 9560 | 1664 |
| 454 | 20231127 | 134900 | 7387762670 | 9590 | 9580 | 9600 | 9580 | 2139 |
| 455 | 20231127 | 134800 | 7367257020 | 9590 | 9570 | 9600 | 9570 | 2643 |
| 456 | 20231127 | 134700 | 7341917940 | 9570 | 9560 | 9570 | 9560 | 2093 |
| 457 | 20231127 | 134600 | 7321900860 | 9540 | 9540 | 9560 | 9530 | 1700 |
| 458 | 20231127 | 134500 | 7305666810 | 9550 | 9520 | 9550 | 9520 | 995 |
| 459 | 20231127 | 134400 | 7296179020 | 9520 | 9510 | 9520 | 9500 | 1208 |
| 460 | 20231127 | 134300 | 7284688920 | 9500 | 9490 | 9510 | 9490 | 143 |
| 461 | 20231127 | 134200 | 7283330540 | 9510 | 9520 | 9520 | 9490 | 842 |
| 462 | 20231127 | 134100 | 7275333160 | 9520 | 9510 | 9530 | 9510 | 611 |
| 463 | 20231127 | 134000 | 7269516440 | 9520 | 9510 | 9520 | 9510 | 937 |
| 464 | 20231127 | 133900 | 7260597720 | 9510 | 9500 | 9520 | 9500 | 613 |
| 465 | 20231127 | 133800 | 7254772350 | 9500 | 9500 | 9510 | 9490 | 1047 |
| 466 | 20231127 | 133700 | 7244827460 | 9520 | 9520 | 9520 | 9510 | 303 |
| 467 | 20231127 | 133600 | 7241945480 | 9520 | 9500 | 9540 | 9500 | 3450 |
| 468 | 20231127 | 133500 | 7209096190 | 9500 | 9510 | 9510 | 9500 | 2541 |
| 469 | 20231127 | 133400 | 7184953680 | 9500 | 9470 | 9500 | 9470 | 941 |
| 470 | 20231127 | 133300 | 7176024520 | 9470 | 9470 | 9470 | 9470 | 587 |
| 471 | 20231127 | 133200 | 7170465630 | 9470 | 9480 | 9480 | 9470 | 300 |
| 472 | 20231127 | 133100 | 7167621990 | 9470 | 9470 | 9470 | 9460 | 1132 |
| 473 | 20231127 | 133000 | 7156902270 | 9470 | 9460 | 9470 | 9460 | 943 |
| 474 | 20231127 | 132900 | 7147980430 | 9460 | 9440 | 9460 | 9430 | 1122 |
| 475 | 20231127 | 132800 | 7137392330 | 9440 | 9440 | 9440 | 9430 | 240 |
| 476 | 20231127 | 132700 | 7135128130 | 9440 | 9450 | 9450 | 9440 | 580 |
| 477 | 20231127 | 132600 | 7129652360 | 9450 | 9440 | 9460 | 9440 | 462 |
| 478 | 20231127 | 132500 | 7125282100 | 9440 | 9440 | 9450 | 9440 | 453 |
| 479 | 20231127 | 132400 | 7121005300 | 9440 | 9440 | 9450 | 9440 | 1018 |
| 480 | 20231127 | 132300 | 7111390660 | 9440 | 9440 | 9450 | 9440 | 344 |
| 481 | 20231127 | 132200 | 7108141650 | 9450 | 9440 | 9450 | 9440 | 235 |
| 482 | 20231127 | 132100 | 7105922250 | 9440 | 9440 | 9450 | 9440 | 843 |
| 483 | 20231127 | 132000 | 7097960360 | 9440 | 9440 | 9440 | 9440 | 622 |
| 484 | 20231127 | 131900 | 7092088680 | 9440 | 9450 | 9450 | 9440 | 317 |
| 485 | 20231127 | 131800 | 7089094660 | 9450 | 9450 | 9450 | 9440 | 472 |
| 486 | 20231127 | 131700 | 7084636040 | 9440 | 9460 | 9460 | 9440 | 268 |
| 487 | 20231127 | 131600 | 7082103450 | 9460 | 9450 | 9460 | 9450 | 280 |
| 488 | 20231127 | 131500 | 7079455700 | 9460 | 9450 | 9460 | 9450 | 239 |
| 489 | 20231127 | 131400 | 7077196690 | 9450 | 9460 | 9470 | 9450 | 991 |
| 490 | 20231127 | 131300 | 7067819990 | 9460 | 9440 | 9460 | 9440 | 482 |
| 491 | 20231127 | 131200 | 7063269510 | 9440 | 9450 | 9450 | 9440 | 937 |
| 492 | 20231127 | 131100 | 7054419950 | 9450 | 9450 | 9460 | 9450 | 774 |
| 493 | 20231127 | 131000 | 7047103890 | 9450 | 9460 | 9460 | 9450 | 431 |
| 494 | 20231127 | 130900 | 7043026810 | 9460 | 9470 | 9470 | 9460 | 1653 |
| 495 | 20231127 | 130800 | 7027382380 | 9470 | 9490 | 9490 | 9460 | 699 |
| 496 | 20231127 | 130700 | 7020764280 | 9470 | 9470 | 9480 | 9470 | 494 |
| 497 | 20231127 | 130600 | 7016085640 | 9470 | 9470 | 9480 | 9470 | 231 |
| 498 | 20231127 | 130500 | 7013895900 | 9470 | 9490 | 9490 | 9470 | 350 |
| 499 | 20231127 | 130400 | 7010580560 | 9500 | 9500 | 9500 | 9470 | 128 |
| 500 | 20231127 | 130300 | 7009368040 | 9500 | 9430 | 9500 | 9430 | 319 |
| 501 | 20231127 | 130200 | 7006350480 | 9450 | 9430 | 9450 | 9420 | 1929 |
| 502 | 20231127 | 130100 | 6988142850 | 9420 | 9440 | 9440 | 9420 | 2065 |
| 503 | 20231127 | 130000 | 6968674910 | 9430 | 9430 | 9440 | 9420 | 2601 |
| 504 | 20231127 | 125900 | 6944145340 | 9440 | 9450 | 9450 | 9440 | 1367 |
| 505 | 20231127 | 125800 | 6931238380 | 9450 | 9450 | 9470 | 9450 | 648 |
| 506 | 20231127 | 125700 | 6925114760 | 9440 | 9440 | 9450 | 9440 | 2988 |
| 507 | 20231127 | 125600 | 6896895810 | 9440 | 9450 | 9480 | 9440 | 3240 |
| 508 | 20231127 | 125500 | 6866265670 | 9450 | 9470 | 9470 | 9440 | 3619 |
| 509 | 20231127 | 125400 | 6832021000 | 9470 | 9480 | 9480 | 9470 | 1514 |
| 510 | 20231127 | 125300 | 6817673000 | 9480 | 9490 | 9490 | 9470 | 3441 |
| 511 | 20231127 | 125200 | 6785047620 | 9490 | 9510 | 9510 | 9490 | 1060 |
| 512 | 20231127 | 125100 | 6774975440 | 9510 | 9530 | 9530 | 9510 | 237 |
| 513 | 20231127 | 125000 | 6772721470 | 9530 | 9510 | 9530 | 9500 | 1687 |
| 514 | 20231127 | 124900 | 6756689180 | 9530 | 9510 | 9530 | 9500 | 1897 |
| 515 | 20231127 | 124800 | 6738628370 | 9510 | 9510 | 9530 | 9510 | 675 |
| 516 | 20231127 | 124700 | 6732200690 | 9510 | 9520 | 9520 | 9500 | 1766 |
| 517 | 20231127 | 124600 | 6715407390 | 9530 | 9530 | 9530 | 9530 | 507 |
| 518 | 20231127 | 124500 | 6710575680 | 9520 | 9520 | 9520 | 9510 | 243 |
| 519 | 20231127 | 124400 | 6708263620 | 9510 | 9530 | 9550 | 9500 | 676 |
| 520 | 20231127 | 124300 | 6701814220 | 9500 | 9530 | 9530 | 9500 | 4040 |
| 521 | 20231127 | 124200 | 6663412450 | 9520 | 9520 | 9530 | 9520 | 1318 |
| 522 | 20231127 | 124100 | 6650865060 | 9520 | 9540 | 9540 | 9520 | 1276 |
| 523 | 20231127 | 124000 | 6638703210 | 9540 | 9540 | 9540 | 9530 | 595 |
| 524 | 20231127 | 123900 | 6633030970 | 9540 | 9540 | 9540 | 9540 | 194 |
| 525 | 20231127 | 123800 | 6631180210 | 9570 | 9550 | 9570 | 9530 | 620 |
| 526 | 20231127 | 123700 | 6625265190 | 9550 | 9540 | 9550 | 9540 | 390 |
| 527 | 20231127 | 123600 | 6621541020 | 9550 | 9550 | 9550 | 9530 | 1827 |
| 528 | 20231127 | 123500 | 6604104190 | 9550 | 9550 | 9550 | 9540 | 5025 |
| 529 | 20231127 | 123400 | 6556126360 | 9550 | 9570 | 9580 | 9550 | 2361 |
| 530 | 20231127 | 123300 | 6533557550 | 9580 | 9560 | 9600 | 9560 | 740 |
| 531 | 20231127 | 123200 | 6526476410 | 9560 | 9590 | 9590 | 9560 | 1145 |
| 532 | 20231127 | 123100 | 6515510040 | 9590 | 9580 | 9590 | 9580 | 294 |
| 533 | 20231127 | 123000 | 6512691780 | 9570 | 9580 | 9590 | 9570 | 375 |
| 534 | 20231127 | 122900 | 6509098590 | 9580 | 9580 | 9580 | 9570 | 634 |
| 535 | 20231127 | 122800 | 6503027270 | 9580 | 9560 | 9580 | 9550 | 521 |
| 536 | 20231127 | 122700 | 6498038170 | 9560 | 9560 | 9570 | 9550 | 1575 |
| 537 | 20231127 | 122600 | 6482986530 | 9570 | 9580 | 9580 | 9570 | 742 |
| 538 | 20231127 | 122500 | 6475883580 | 9580 | 9590 | 9590 | 9570 | 2190 |
| 539 | 20231127 | 122400 | 6454899890 | 9600 | 9600 | 9600 | 9600 | 749 |
| 540 | 20231127 | 122300 | 6447709490 | 9600 | 9590 | 9610 | 9590 | 291 |
| 541 | 20231127 | 122200 | 6444916860 | 9600 | 9600 | 9600 | 9600 | 295 |
| 542 | 20231127 | 122100 | 6442084860 | 9600 | 9600 | 9610 | 9600 | 120 |
| 543 | 20231127 | 122000 | 6440932830 | 9590 | 9580 | 9610 | 9580 | 1293 |
| 544 | 20231127 | 121900 | 6428542320 | 9580 | 9580 | 9580 | 9580 | 1045 |
| 545 | 20231127 | 121800 | 6418531220 | 9590 | 9580 | 9590 | 9580 | 265 |
| 546 | 20231127 | 121700 | 6415990190 | 9580 | 9590 | 9590 | 9570 | 2705 |
| 547 | 20231127 | 121600 | 6390083760 | 9590 | 9600 | 9600 | 9590 | 1458 |
| 548 | 20231127 | 121500 | 6376097120 | 9600 | 9620 | 9620 | 9600 | 324 |
| 549 | 20231127 | 121400 | 6372985820 | 9620 | 9600 | 9620 | 9590 | 270 |
| 550 | 20231127 | 121300 | 6370394150 | 9600 | 9610 | 9630 | 9590 | 814 |
| 551 | 20231127 | 121200 | 6362582080 | 9610 | 9600 | 9640 | 9580 | 750 |
| 552 | 20231127 | 121100 | 6355382310 | 9590 | 9590 | 9600 | 9580 | 2597 |
| 553 | 20231127 | 121000 | 6330476190 | 9580 | 9610 | 9610 | 9580 | 1259 |
| 554 | 20231127 | 120900 | 6318389800 | 9610 | 9600 | 9610 | 9600 | 999 |
| 555 | 20231127 | 120800 | 6308791010 | 9600 | 9630 | 9640 | 9600 | 2207 |
| 556 | 20231127 | 120700 | 6287577770 | 9640 | 9650 | 9660 | 9630 | 1077 |
| 557 | 20231127 | 120600 | 6277178750 | 9650 | 9630 | 9650 | 9630 | 916 |
| 558 | 20231127 | 120500 | 6268348260 | 9630 | 9630 | 9650 | 9610 | 1689 |
| 559 | 20231127 | 120400 | 6252093750 | 9630 | 9620 | 9650 | 9620 | 1825 |
| 560 | 20231127 | 120300 | 6234521480 | 9630 | 9620 | 9670 | 9620 | 1557 |
| 561 | 20231127 | 120200 | 6219494190 | 9620 | 9630 | 9630 | 9620 | 1571 |
| 562 | 20231127 | 120100 | 6204368690 | 9630 | 9630 | 9640 | 9630 | 535 |
| 563 | 20231127 | 120000 | 6199216530 | 9630 | 9650 | 9650 | 9630 | 666 |
| 564 | 20231127 | 115900 | 6192794220 | 9640 | 9660 | 9660 | 9620 | 1044 |
| 565 | 20231127 | 115800 | 6182733790 | 9650 | 9650 | 9650 | 9620 | 1604 |
| 566 | 20231127 | 115700 | 6167280560 | 9630 | 9620 | 9650 | 9610 | 1445 |
| 567 | 20231127 | 115600 | 6153352950 | 9610 | 9580 | 9680 | 9580 | 1810 |
| 568 | 20231127 | 115500 | 6135932900 | 9580 | 9580 | 9580 | 9560 | 760 |
| 569 | 20231127 | 115400 | 6128664670 | 9580 | 9570 | 9580 | 9530 | 5077 |
| 570 | 20231127 | 115300 | 6080142800 | 9580 | 9620 | 9630 | 9570 | 6800 |
| 571 | 20231127 | 115200 | 6014807130 | 9610 | 9690 | 9710 | 9600 | 11419 |
| 572 | 20231127 | 115100 | 5904687170 | 9690 | 9720 | 9730 | 9690 | 6312 |
| 573 | 20231127 | 115000 | 5843381800 | 9730 | 9710 | 9750 | 9700 | 4867 |
| 574 | 20231127 | 114900 | 5796055100 | 9710 | 9750 | 9750 | 9700 | 2878 |
| 575 | 20231127 | 114800 | 5768046640 | 9750 | 9650 | 9750 | 9650 | 2762 |
| 576 | 20231127 | 114700 | 5741291840 | 9650 | 9760 | 9770 | 9650 | 13369 |
| 577 | 20231127 | 114600 | 5611204710 | 9760 | 9770 | 9800 | 9720 | 20428 |
| 578 | 20231127 | 114500 | 5411588800 | 9770 | 9720 | 9780 | 9670 | 20544 |
| 579 | 20231127 | 114400 | 5211534250 | 9710 | 9610 | 9730 | 9580 | 24744 |
| 580 | 20231127 | 114300 | 4972606210 | 9610 | 9530 | 9610 | 9530 | 9665 |
| 581 | 20231127 | 114200 | 4880000990 | 9550 | 9530 | 9550 | 9530 | 1082 |
| 582 | 20231127 | 114100 | 4869671920 | 9550 | 9550 | 9560 | 9520 | 1326 |
| 583 | 20231127 | 114000 | 4857013120 | 9550 | 9520 | 9550 | 9500 | 4112 |
| 584 | 20231127 | 113900 | 4817790440 | 9510 | 9540 | 9550 | 9510 | 547 |
| 585 | 20231127 | 113800 | 4812572430 | 9540 | 9470 | 9540 | 9450 | 1300 |
| 586 | 20231127 | 113700 | 4800240410 | 9460 | 9460 | 9460 | 9430 | 2887 |
| 587 | 20231127 | 113600 | 4772952270 | 9460 | 9480 | 9480 | 9460 | 982 |
| 588 | 20231127 | 113500 | 4763658130 | 9480 | 9470 | 9480 | 9430 | 3899 |
| 589 | 20231127 | 113400 | 4726778070 | 9480 | 9500 | 9500 | 9480 | 3230 |
| 590 | 20231127 | 113300 | 4696130370 | 9500 | 9510 | 9520 | 9490 | 3005 |
| 591 | 20231127 | 113200 | 4667575350 | 9510 | 9510 | 9520 | 9500 | 1635 |
| 592 | 20231127 | 113100 | 4652032570 | 9500 | 9550 | 9550 | 9500 | 4083 |
| 593 | 20231127 | 113000 | 4613127930 | 9540 | 9540 | 9550 | 9540 | 649 |
| 594 | 20231127 | 112900 | 4606932930 | 9540 | 9560 | 9560 | 9540 | 1181 |
| 595 | 20231127 | 112800 | 4595658560 | 9550 | 9560 | 9580 | 9550 | 2448 |
| 596 | 20231127 | 112700 | 4572245110 | 9560 | 9580 | 9580 | 9560 | 721 |
| 597 | 20231127 | 112600 | 4565344030 | 9580 | 9570 | 9590 | 9560 | 3007 |
| 598 | 20231127 | 112500 | 4536565690 | 9560 | 9540 | 9560 | 9530 | 2124 |
| 599 | 20231127 | 112400 | 4516315380 | 9540 | 9540 | 9550 | 9530 | 928 |
| 600 | 20231127 | 112300 | 4507461400 | 9530 | 9540 | 9540 | 9520 | 4130 |
| 601 | 20231127 | 112200 | 4468126040 | 9540 | 9550 | 9560 | 9520 | 4386 |
| 602 | 20231127 | 112100 | 4426266960 | 9550 | 9590 | 9600 | 9550 | 5322 |
| 603 | 20231127 | 112000 | 4375348830 | 9600 | 9630 | 9630 | 9600 | 9708 |
| 604 | 20231127 | 111900 | 4282038730 | 9640 | 9610 | 9640 | 9570 | 16997 |
| 605 | 20231127 | 111800 | 4118841290 | 9600 | 9580 | 9610 | 9560 | 8792 |
| 606 | 20231127 | 111700 | 4034520720 | 9570 | 9570 | 9590 | 9560 | 5529 |
| 607 | 20231127 | 111600 | 3981576690 | 9580 | 9550 | 9580 | 9540 | 7025 |
| 608 | 20231127 | 111500 | 3914388490 | 9550 | 9510 | 9550 | 9500 | 2833 |
| 609 | 20231127 | 111400 | 3887402070 | 9500 | 9490 | 9510 | 9490 | 1612 |
| 610 | 20231127 | 111300 | 3872088890 | 9490 | 9510 | 9510 | 9490 | 4246 |
| 611 | 20231127 | 111200 | 3831749570 | 9500 | 9500 | 9510 | 9490 | 3919 |
| 612 | 20231127 | 111100 | 3794526800 | 9500 | 9560 | 9600 | 9480 | 14368 |
| 613 | 20231127 | 111000 | 3657948780 | 9610 | 9630 | 9680 | 9480 | 21149 |
| 614 | 20231127 | 110900 | 3455717720 | 9630 | 9480 | 9630 | 9470 | 21614 |
| 615 | 20231127 | 110800 | 3249216750 | 9490 | 9530 | 9550 | 9490 | 11542 |
| 616 | 20231127 | 110700 | 3139293850 | 9530 | 9490 | 9540 | 9470 | 11917 |
| 617 | 20231127 | 110600 | 3026010070 | 9500 | 9530 | 9530 | 9440 | 9687 |
| 618 | 20231127 | 110500 | 2934061800 | 9530 | 9360 | 9530 | 9300 | 19086 |
| 619 | 20231127 | 110400 | 2754109940 | 9370 | 9330 | 9370 | 9300 | 4248 |
| 620 | 20231127 | 110300 | 2714389900 | 9330 | 9300 | 9330 | 9300 | 1218 |
| 621 | 20231127 | 110200 | 2703054340 | 9280 | 9300 | 9300 | 9280 | 81 |
| 622 | 20231127 | 110100 | 2702301340 | 9280 | 9310 | 9310 | 9270 | 39 |
| 623 | 20231127 | 110000 | 2701939270 | 9310 | 9270 | 9310 | 9270 | 1255 |
| 624 | 20231127 | 105900 | 2690262430 | 9290 | 9260 | 9290 | 9260 | 195 |
| 625 | 20231127 | 105800 | 2688453450 | 9260 | 9260 | 9260 | 9260 | 100 |
| 626 | 20231127 | 105700 | 2687527450 | 9250 | 9280 | 9280 | 9250 | 762 |
| 627 | 20231127 | 105600 | 2680470250 | 9290 | 9300 | 9300 | 9290 | 711 |
| 628 | 20231127 | 105500 | 2673863970 | 9300 | 9300 | 9300 | 9290 | 659 |
| 629 | 20231127 | 105400 | 2667739150 | 9290 | 9310 | 9310 | 9290 | 1641 |
| 630 | 20231127 | 105300 | 2652478640 | 9320 | 9320 | 9320 | 9300 | 2831 |
| 631 | 20231127 | 105200 | 2626113810 | 9320 | 9300 | 9330 | 9300 | 1589 |
| 632 | 20231127 | 105100 | 2611314360 | 9300 | 9300 | 9330 | 9300 | 2083 |
| 633 | 20231127 | 105000 | 2591917150 | 9320 | 9260 | 9340 | 9250 | 21477 |
| 634 | 20231127 | 104900 | 2392541020 | 9260 | 9240 | 9260 | 9240 | 1307 |
| 635 | 20231127 | 104800 | 2380450670 | 9250 | 9230 | 9250 | 9230 | 1878 |
| 636 | 20231127 | 104700 | 2363100910 | 9240 | 9220 | 9240 | 9220 | 895 |
| 637 | 20231127 | 104600 | 2354841140 | 9180 | 9230 | 9230 | 9180 | 1909 |
| 638 | 20231127 | 104500 | 2337277760 | 9220 | 9220 | 9230 | 9210 | 977 |
| 639 | 20231127 | 104400 | 2328269310 | 9220 | 9210 | 9220 | 9210 | 623 |
| 640 | 20231127 | 104300 | 2322528450 | 9210 | 9190 | 9210 | 9190 | 1491 |
| 641 | 20231127 | 104200 | 2308809710 | 9190 | 9180 | 9190 | 9180 | 275 |
| 642 | 20231127 | 104100 | 2306282470 | 9190 | 9180 | 9190 | 9180 | 115 |
| 643 | 20231127 | 104000 | 2305226670 | 9180 | 9180 | 9180 | 9180 | 738 |
| 644 | 20231127 | 103900 | 2298451830 | 9180 | 9170 | 9180 | 9170 | 118 |
| 645 | 20231127 | 103800 | 2297369330 | 9170 | 9160 | 9170 | 9160 | 1151 |
| 646 | 20231127 | 103700 | 2286822610 | 9160 | 9170 | 9170 | 9160 | 272 |
| 647 | 20231127 | 103600 | 2284328520 | 9170 | 9180 | 9190 | 9160 | 2683 |
| 648 | 20231127 | 103500 | 2259736190 | 9180 | 9180 | 9180 | 9170 | 261 |
| 649 | 20231127 | 103400 | 2257340370 | 9180 | 9190 | 9190 | 9160 | 2060 |
| 650 | 20231127 | 103300 | 2238445680 | 9180 | 9180 | 9180 | 9170 | 627 |
| 651 | 20231127 | 103200 | 2232691730 | 9180 | 9180 | 9180 | 9170 | 293 |
| 652 | 20231127 | 103100 | 2230003040 | 9180 | 9160 | 9180 | 9160 | 171 |
| 653 | 20231127 | 103000 | 2228433820 | 9160 | 9170 | 9180 | 9160 | 992 |
| 654 | 20231127 | 102900 | 2219338010 | 9170 | 9170 | 9180 | 9170 | 571 |
| 655 | 20231127 | 102800 | 2214101900 | 9180 | 9170 | 9180 | 9160 | 303 |
| 656 | 20231127 | 102700 | 2211325300 | 9170 | 9180 | 9190 | 9160 | 3488 |
| 657 | 20231127 | 102600 | 2179360940 | 9170 | 9180 | 9180 | 9170 | 751 |
| 658 | 20231127 | 102500 | 2172473170 | 9180 | 9200 | 9200 | 9180 | 281 |
| 659 | 20231127 | 102400 | 2169893310 | 9200 | 9200 | 9200 | 9180 | 82 |
| 660 | 20231127 | 102300 | 2169139640 | 9170 | 9200 | 9200 | 9170 | 3332 |
| 661 | 20231127 | 102200 | 2138554250 | 9190 | 9180 | 9200 | 9180 | 2958 |
| 662 | 20231127 | 102100 | 2111385580 | 9180 | 9190 | 9190 | 9180 | 363 |
| 663 | 20231127 | 102000 | 2108049660 | 9200 | 9190 | 9200 | 9180 | 507 |
| 664 | 20231127 | 101900 | 2103390220 | 9190 | 9200 | 9200 | 9190 | 642 |
| 665 | 20231127 | 101800 | 2097490120 | 9190 | 9200 | 9210 | 9180 | 1400 |
| 666 | 20231127 | 101700 | 2084623260 | 9190 | 9190 | 9190 | 9190 | 421 |
| 667 | 20231127 | 101600 | 2080754270 | 9180 | 9190 | 9190 | 9180 | 1135 |
| 668 | 20231127 | 101500 | 2070325090 | 9190 | 9180 | 9190 | 9180 | 626 |
| 669 | 20231127 | 101400 | 2064576450 | 9200 | 9200 | 9200 | 9190 | 497 |
| 670 | 20231127 | 101300 | 2060007890 | 9200 | 9190 | 9200 | 9190 | 1055 |
| 671 | 20231127 | 101200 | 2050312410 | 9190 | 9190 | 9190 | 9180 | 1190 |
| 672 | 20231127 | 101100 | 2039386310 | 9190 | 9180 | 9200 | 9180 | 1941 |
| 673 | 20231127 | 101000 | 2021553420 | 9180 | 9190 | 9200 | 9180 | 1587 |
| 674 | 20231127 | 100900 | 2006978920 | 9200 | 9180 | 9210 | 9180 | 404 |
| 675 | 20231127 | 100800 | 2003265090 | 9180 | 9170 | 9180 | 9160 | 2405 |
| 676 | 20231127 | 100700 | 1981220770 | 9170 | 9170 | 9180 | 9170 | 784 |
| 677 | 20231127 | 100600 | 1974031470 | 9180 | 9180 | 9180 | 9160 | 1690 |
| 678 | 20231127 | 100500 | 1958537850 | 9160 | 9170 | 9190 | 9160 | 1305 |
| 679 | 20231127 | 100400 | 1946572480 | 9170 | 9180 | 9190 | 9160 | 4154 |
| 680 | 20231127 | 100300 | 1908472560 | 9200 | 9190 | 9200 | 9180 | 1247 |
| 681 | 20231127 | 100200 | 1897013670 | 9180 | 9180 | 9200 | 9180 | 1293 |
| 682 | 20231127 | 100100 | 1885143840 | 9180 | 9190 | 9190 | 9180 | 3113 |
| 683 | 20231127 | 100000 | 1856546720 | 9200 | 9210 | 9210 | 9190 | 1314 |
| 684 | 20231127 | 095900 | 1844462380 | 9200 | 9190 | 9200 | 9190 | 254 |
| 685 | 20231127 | 095800 | 1842125680 | 9190 | 9200 | 9210 | 9190 | 1451 |
| 686 | 20231127 | 095700 | 1828776080 | 9200 | 9210 | 9210 | 9200 | 1050 |
| 687 | 20231127 | 095600 | 1819114280 | 9210 | 9210 | 9210 | 9200 | 1305 |
| 688 | 20231127 | 095500 | 1807106380 | 9210 | 9220 | 9220 | 9200 | 1108 |
| 689 | 20231127 | 095400 | 1796905730 | 9220 | 9210 | 9220 | 9200 | 826 |
| 690 | 20231127 | 095300 | 1789298910 | 9220 | 9210 | 9220 | 9210 | 393 |
| 691 | 20231127 | 095200 | 1785679010 | 9210 | 9230 | 9230 | 9210 | 283 |
| 692 | 20231127 | 095100 | 1783071940 | 9200 | 9200 | 9230 | 9200 | 584 |
| 693 | 20231127 | 095000 | 1777697120 | 9230 | 9230 | 9230 | 9200 | 68 |
| 694 | 20231127 | 094900 | 1777070350 | 9240 | 9240 | 9240 | 9190 | 2231 |
| 695 | 20231127 | 094800 | 1756560400 | 9250 | 9190 | 9250 | 9190 | 1416 |
| 696 | 20231127 | 094700 | 1743521580 | 9190 | 9200 | 9200 | 9190 | 1324 |
| 697 | 20231127 | 094600 | 1731341800 | 9190 | 9200 | 9200 | 9190 | 2369 |
| 698 | 20231127 | 094500 | 1709569320 | 9190 | 9190 | 9200 | 9190 | 656 |
| 699 | 20231127 | 094400 | 1703540230 | 9200 | 9200 | 9210 | 9190 | 1233 |
| 700 | 20231127 | 094300 | 1692197440 | 9210 | 9210 | 9210 | 9200 | 1586 |
| 701 | 20231127 | 094200 | 1677600260 | 9200 | 9240 | 9240 | 9200 | 1466 |
| 702 | 20231127 | 094100 | 1664086250 | 9250 | 9240 | 9250 | 9240 | 208 |
| 703 | 20231127 | 094000 | 1662163670 | 9240 | 9240 | 9250 | 9240 | 304 |
| 704 | 20231127 | 093900 | 1659354040 | 9240 | 9240 | 9240 | 9230 | 379 |
| 705 | 20231127 | 093800 | 1655852130 | 9240 | 9240 | 9250 | 9210 | 757 |
| 706 | 20231127 | 093700 | 1648871140 | 9240 | 9220 | 9240 | 9220 | 781 |
| 707 | 20231127 | 093600 | 1641668250 | 9220 | 9210 | 9220 | 9200 | 358 |
| 708 | 20231127 | 093500 | 1638371310 | 9210 | 9230 | 9230 | 9210 | 1291 |
| 709 | 20231127 | 093400 | 1626467990 | 9220 | 9230 | 9240 | 9220 | 1609 |
| 710 | 20231127 | 093300 | 1611619260 | 9240 | 9240 | 9240 | 9230 | 465 |
| 711 | 20231127 | 093200 | 1607323170 | 9240 | 9250 | 9250 | 9240 | 147 |
| 712 | 20231127 | 093100 | 1605963960 | 9230 | 9250 | 9260 | 9230 | 1903 |
| 713 | 20231127 | 093000 | 1588365960 | 9230 | 9230 | 9250 | 9230 | 1596 |
| 714 | 20231127 | 092900 | 1573604780 | 9250 | 9190 | 9250 | 9190 | 2151 |
| 715 | 20231127 | 092800 | 1553796960 | 9190 | 9200 | 9200 | 9190 | 1226 |
| 716 | 20231127 | 092700 | 1542521500 | 9200 | 9170 | 9200 | 9170 | 1230 |
| 717 | 20231127 | 092600 | 1531220540 | 9170 | 9180 | 9180 | 9150 | 5157 |
| 718 | 20231127 | 092500 | 1483950900 | 9170 | 9180 | 9190 | 9170 | 2575 |
| 719 | 20231127 | 092400 | 1460324880 | 9180 | 9190 | 9190 | 9170 | 5312 |
| 720 | 20231127 | 092300 | 1411533420 | 9180 | 9160 | 9180 | 9160 | 2253 |
| 721 | 20231127 | 092200 | 1390867820 | 9170 | 9210 | 9210 | 9160 | 9406 |
| 722 | 20231127 | 092100 | 1304389450 | 9210 | 9210 | 9220 | 9210 | 3933 |
| 723 | 20231127 | 092000 | 1268165520 | 9220 | 9230 | 9230 | 9220 | 4466 |
| 724 | 20231127 | 091900 | 1226984110 | 9230 | 9240 | 9240 | 9230 | 3729 |
| 725 | 20231127 | 091800 | 1192556260 | 9240 | 9240 | 9250 | 9230 | 3966 |
| 726 | 20231127 | 091700 | 1155915660 | 9240 | 9250 | 9250 | 9240 | 1646 |
| 727 | 20231127 | 091600 | 1140692720 | 9260 | 9270 | 9270 | 9250 | 2717 |
| 728 | 20231127 | 091500 | 1115537880 | 9270 | 9270 | 9280 | 9260 | 2156 |
| 729 | 20231127 | 091400 | 1095556400 | 9270 | 9290 | 9290 | 9260 | 1278 |
| 730 | 20231127 | 091300 | 1083711050 | 9260 | 9290 | 9290 | 9260 | 8340 |
| 731 | 20231127 | 091200 | 1006411300 | 9290 | 9290 | 9300 | 9280 | 1874 |
| 732 | 20231127 | 091100 | 989003790 | 9260 | 9250 | 9300 | 9240 | 3059 |
| 733 | 20231127 | 091000 | 960700120 | 9300 | 9240 | 9300 | 9230 | 7670 |
| 734 | 20231127 | 090900 | 889741630 | 9240 | 9240 | 9250 | 9230 | 4829 |
| 735 | 20231127 | 090800 | 845142110 | 9240 | 9250 | 9250 | 9240 | 8316 |
| 736 | 20231127 | 090700 | 768287310 | 9240 | 9240 | 9260 | 9240 | 3260 |
| 737 | 20231127 | 090600 | 738138710 | 9240 | 9240 | 9250 | 9230 | 3556 |
| 738 | 20231127 | 090500 | 705288120 | 9240 | 9270 | 9270 | 9210 | 6207 |
| 739 | 20231127 | 090400 | 647899740 | 9260 | 9340 | 9340 | 9260 | 10728 |
| 740 | 20231127 | 090300 | 548238080 | 9310 | 9340 | 9350 | 9300 | 6521 |
| 741 | 20231127 | 090200 | 487479210 | 9340 | 9360 | 9380 | 9310 | 6530 |
| 742 | 20231127 | 090100 | 426448390 | 9360 | 9390 | 9430 | 9300 | 20664 |
| 743 | 20231127 | 090000 | 233317490 | 9390 | 9360 | 9410 | 9350 | 24095 |