39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 3 | 20231201 | 211900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231201 | 211800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231201 | 211700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231201 | 211600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231201 | 211500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231201 | 211400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231201 | 211300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231201 | 211200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231201 | 211100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231201 | 211000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231201 | 210900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231201 | 210800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231201 | 210700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231201 | 210600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231201 | 210500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231201 | 210400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231201 | 210300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231201 | 210200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231201 | 210100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231201 | 210000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231201 | 205900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231201 | 205800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231201 | 205700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231201 | 205600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231201 | 205500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231201 | 205400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231201 | 205300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231201 | 205200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231201 | 205100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231201 | 205000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 33 | 20231201 | 204900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231201 | 204800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231201 | 204700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231201 | 204600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231201 | 204500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231201 | 204400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231201 | 204300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231201 | 204200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231201 | 204100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231201 | 204000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231201 | 203900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231201 | 203800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231201 | 203700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231201 | 203600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231201 | 203500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231201 | 203400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231201 | 203300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231201 | 203200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231201 | 203100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231201 | 203000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231201 | 202900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231201 | 202800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231201 | 202700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231201 | 202600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231201 | 202500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231201 | 202400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231201 | 202300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231201 | 202200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231201 | 202100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231201 | 202000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 63 | 20231201 | 201900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231201 | 201800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231201 | 201700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231201 | 201600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231201 | 201500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231201 | 201400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231201 | 201300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231201 | 201200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231201 | 201100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231201 | 201000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231201 | 200900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231201 | 200800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231201 | 200700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231201 | 200600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231201 | 200500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231201 | 200400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231201 | 200300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231201 | 200200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231201 | 200100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231201 | 200000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231201 | 195900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231201 | 195800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231201 | 195700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231201 | 195600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231201 | 195500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231201 | 195400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231201 | 195300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231201 | 195200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231201 | 195100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231201 | 195000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 93 | 20231201 | 194900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231201 | 194800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231201 | 194700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231201 | 194600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231201 | 194500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231201 | 194400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231201 | 194300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231201 | 194200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231201 | 194100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231201 | 194000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231201 | 193900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231201 | 193800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231201 | 193700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231201 | 193600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231201 | 193500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231201 | 193400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231201 | 193300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231201 | 193200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231201 | 193100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231201 | 193000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231201 | 192900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231201 | 192800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231201 | 192700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231201 | 192600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231201 | 192500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231201 | 192400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231201 | 192300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231201 | 192200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231201 | 192100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231201 | 192000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 123 | 20231201 | 191900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231201 | 191800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231201 | 191700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231201 | 191600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231201 | 191500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231201 | 191400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231201 | 191300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231201 | 191200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231201 | 191100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231201 | 191000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231201 | 190900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231201 | 190800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231201 | 190700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231201 | 190600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231201 | 190500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231201 | 190400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231201 | 190300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231201 | 190200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231201 | 190100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231201 | 190000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231201 | 185900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231201 | 185800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231201 | 185700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231201 | 185600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231201 | 185500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231201 | 185400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231201 | 185300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231201 | 185200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231201 | 185100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231201 | 185000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 153 | 20231201 | 184900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231201 | 184800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231201 | 184700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231201 | 184600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231201 | 184500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231201 | 184400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231201 | 184300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231201 | 184200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231201 | 184100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231201 | 184000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231201 | 183900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231201 | 183800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231201 | 183700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231201 | 183600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231201 | 183500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231201 | 183400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231201 | 183300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231201 | 183200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231201 | 183100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231201 | 183000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231201 | 182900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231201 | 182800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231201 | 182700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231201 | 182600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231201 | 182500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231201 | 182400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231201 | 182300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231201 | 182200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231201 | 182100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231201 | 182000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 183 | 20231201 | 181900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231201 | 181800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231201 | 181700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231201 | 181600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231201 | 181500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231201 | 181400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231201 | 181300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231201 | 181200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231201 | 181100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231201 | 181000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231201 | 180900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231201 | 180800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231201 | 180700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231201 | 180600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231201 | 180500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231201 | 180400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231201 | 180300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231201 | 180200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231201 | 180100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231201 | 180000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231201 | 175900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231201 | 175800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231201 | 175700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231201 | 175600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231201 | 175500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231201 | 175400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231201 | 175300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231201 | 175200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231201 | 175100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231201 | 175000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 213 | 20231201 | 174900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231201 | 174800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231201 | 174700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231201 | 174600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231201 | 174500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231201 | 174400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231201 | 174300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231201 | 174200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231201 | 174100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231201 | 174000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231201 | 173900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231201 | 173800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231201 | 173700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231201 | 173600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231201 | 173500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231201 | 173400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231201 | 173300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231201 | 173200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231201 | 173100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231201 | 173000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231201 | 172900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231201 | 172800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231201 | 172700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231201 | 172600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231201 | 172500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231201 | 172400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231201 | 172300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231201 | 172200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231201 | 172100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231201 | 172000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 243 | 20231201 | 171900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231201 | 171800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231201 | 171700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231201 | 171600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231201 | 171500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20231201 | 171400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20231201 | 171300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20231201 | 171200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20231201 | 171100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20231201 | 171000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20231201 | 170900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20231201 | 170800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20231201 | 170700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20231201 | 170600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20231201 | 170500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20231201 | 170400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20231201 | 170300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20231201 | 170200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20231201 | 170100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20231201 | 170000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20231201 | 165900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20231201 | 165800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20231201 | 165700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20231201 | 165600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20231201 | 165500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20231201 | 165400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20231201 | 165300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20231201 | 165200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20231201 | 165100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20231201 | 165000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 273 | 20231201 | 164900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20231201 | 164800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20231201 | 164700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231201 | 164600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231201 | 164500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231201 | 164400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231201 | 164300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231201 | 164200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231201 | 164100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231201 | 164000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231201 | 163900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231201 | 163800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20231201 | 163700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20231201 | 163600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20231201 | 163500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20231201 | 163400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20231201 | 163300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20231201 | 163200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20231201 | 163100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20231201 | 163000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20231201 | 162900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20231201 | 162800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20231201 | 162700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20231201 | 162600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20231201 | 162500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20231201 | 162400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20231201 | 162300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20231201 | 162200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20231201 | 162100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20231201 | 162000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 303 | 20231201 | 161900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20231201 | 161800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20231201 | 161700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20231201 | 161600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20231201 | 161500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20231201 | 161400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20231201 | 161300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20231201 | 161200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20231201 | 161100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20231201 | 161000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20231201 | 160900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20231201 | 160800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20231201 | 160700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20231201 | 160600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20231201 | 160500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20231201 | 160400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20231201 | 160300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 320 | 20231201 | 160200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20231201 | 160100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 322 | 20231201 | 160000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20231201 | 155900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20231201 | 155800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20231201 | 155700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20231201 | 155600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20231201 | 155500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20231201 | 155400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20231201 | 155300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 330 | 20231201 | 155200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 331 | 20231201 | 155100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 332 | 20231201 | 155000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 333 | 20231201 | 154900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 334 | 20231201 | 154800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 335 | 20231201 | 154700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 336 | 20231201 | 154600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 337 | 20231201 | 154500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 338 | 20231201 | 154400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 339 | 20231201 | 154300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 340 | 20231201 | 154200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 341 | 20231201 | 154100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 342 | 20231201 | 154000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 343 | 20231201 | 153900 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 344 | 20231201 | 153800 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 345 | 20231201 | 153700 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 346 | 20231201 | 153600 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 347 | 20231201 | 153500 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 348 | 20231201 | 153400 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 349 | 20231201 | 153300 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 350 | 20231201 | 153200 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 351 | 20231201 | 153100 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 352 | 20231201 | 153000 | 7556472480 | 11470 | 11470 | 11470 | 11470 | 6830 |
| 353 | 20231201 | 152900 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 354 | 20231201 | 152800 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 355 | 20231201 | 152700 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 356 | 20231201 | 152600 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 357 | 20231201 | 152500 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 358 | 20231201 | 152400 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 359 | 20231201 | 152300 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 360 | 20231201 | 152200 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 361 | 20231201 | 152100 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 362 | 20231201 | 152000 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 363 | 20231201 | 151900 | 7478132380 | 11500 | 11500 | 11500 | 11500 | 110 |
| 364 | 20231201 | 151800 | 7476867380 | 11490 | 11490 | 11500 | 11490 | 2302 |
| 365 | 20231201 | 151700 | 7450415210 | 11490 | 11500 | 11500 | 11490 | 2670 |
| 366 | 20231201 | 151600 | 7419735090 | 11500 | 11530 | 11530 | 11490 | 1248 |
| 367 | 20231201 | 151500 | 7405380620 | 11520 | 11530 | 11540 | 11520 | 476 |
| 368 | 20231201 | 151400 | 7399893130 | 11530 | 11550 | 11550 | 11530 | 391 |
| 369 | 20231201 | 151300 | 7395381380 | 11530 | 11550 | 11550 | 11530 | 218 |
| 370 | 20231201 | 151200 | 7392864230 | 11550 | 11510 | 11550 | 11510 | 410 |
| 371 | 20231201 | 151100 | 7388140010 | 11510 | 11540 | 11540 | 11500 | 1112 |
| 372 | 20231201 | 151000 | 7375340670 | 11500 | 11550 | 11560 | 11500 | 452 |
| 373 | 20231201 | 150900 | 7370129130 | 11560 | 11540 | 11560 | 11540 | 548 |
| 374 | 20231201 | 150800 | 7363797920 | 11550 | 11550 | 11550 | 11550 | 118 |
| 375 | 20231201 | 150700 | 7362435020 | 11550 | 11550 | 11550 | 11490 | 1068 |
| 376 | 20231201 | 150600 | 7350136250 | 11550 | 11540 | 11550 | 11530 | 208 |
| 377 | 20231201 | 150500 | 7347736110 | 11530 | 11530 | 11530 | 11530 | 40 |
| 378 | 20231201 | 150400 | 7347274910 | 11490 | 11510 | 11510 | 11490 | 2326 |
| 379 | 20231201 | 150300 | 7320544160 | 11500 | 11550 | 11550 | 11500 | 1735 |
| 380 | 20231201 | 150200 | 7300585390 | 11540 | 11530 | 11540 | 11500 | 451 |
| 381 | 20231201 | 150100 | 7295392610 | 11550 | 11520 | 11550 | 11520 | 567 |
| 382 | 20231201 | 150000 | 7288857430 | 11530 | 11500 | 11550 | 11500 | 671 |
| 383 | 20231201 | 145900 | 7281130700 | 11500 | 11510 | 11550 | 11500 | 4612 |
| 384 | 20231201 | 145800 | 7228086450 | 11510 | 11500 | 11510 | 11500 | 281 |
| 385 | 20231201 | 145700 | 7224854630 | 11500 | 11500 | 11550 | 11490 | 813 |
| 386 | 20231201 | 145600 | 7215498020 | 11500 | 11510 | 11520 | 11500 | 632 |
| 387 | 20231201 | 145500 | 7208226950 | 11520 | 11510 | 11520 | 11510 | 602 |
| 388 | 20231201 | 145400 | 7201295980 | 11520 | 11510 | 11570 | 11510 | 510 |
| 389 | 20231201 | 145300 | 7195406980 | 11510 | 11560 | 11560 | 11500 | 696 |
| 390 | 20231201 | 145200 | 7187401180 | 11500 | 11490 | 11570 | 11490 | 578 |
| 391 | 20231201 | 145100 | 7180750560 | 11500 | 11520 | 11520 | 11500 | 1211 |
| 392 | 20231201 | 145000 | 7166819540 | 11530 | 11530 | 11530 | 11510 | 936 |
| 393 | 20231201 | 144900 | 7156039920 | 11530 | 11550 | 11550 | 11530 | 455 |
| 394 | 20231201 | 144800 | 7150787520 | 11540 | 11580 | 11580 | 11540 | 401 |
| 395 | 20231201 | 144700 | 7146150320 | 11590 | 11570 | 11600 | 11570 | 689 |
| 396 | 20231201 | 144600 | 7138166890 | 11570 | 11570 | 11580 | 11560 | 954 |
| 397 | 20231201 | 144500 | 7127129960 | 11560 | 11550 | 11560 | 11540 | 849 |
| 398 | 20231201 | 144400 | 7117320290 | 11550 | 11540 | 11550 | 11540 | 477 |
| 399 | 20231201 | 144300 | 7111815040 | 11540 | 11530 | 11540 | 11530 | 285 |
| 400 | 20231201 | 144200 | 7108528530 | 11540 | 11520 | 11550 | 11500 | 1497 |
| 401 | 20231201 | 144100 | 7091276760 | 11520 | 11510 | 11530 | 11510 | 284 |
| 402 | 20231201 | 144000 | 7088006070 | 11510 | 11530 | 11530 | 11500 | 975 |
| 403 | 20231201 | 143900 | 7076784530 | 11530 | 11540 | 11540 | 11520 | 431 |
| 404 | 20231201 | 143800 | 7071817310 | 11530 | 11530 | 11540 | 11530 | 372 |
| 405 | 20231201 | 143700 | 7067527870 | 11540 | 11540 | 11540 | 11530 | 581 |
| 406 | 20231201 | 143600 | 7060826120 | 11520 | 11540 | 11540 | 11520 | 342 |
| 407 | 20231201 | 143500 | 7056881590 | 11540 | 11550 | 11560 | 11530 | 749 |
| 408 | 20231201 | 143400 | 7048234670 | 11550 | 11550 | 11560 | 11550 | 344 |
| 409 | 20231201 | 143300 | 7044260900 | 11550 | 11560 | 11560 | 11540 | 486 |
| 410 | 20231201 | 143200 | 7038650860 | 11560 | 11540 | 11560 | 11530 | 701 |
| 411 | 20231201 | 143100 | 7030557570 | 11540 | 11540 | 11540 | 11530 | 458 |
| 412 | 20231201 | 143000 | 7025275090 | 11520 | 11540 | 11540 | 11500 | 482 |
| 413 | 20231201 | 142900 | 7019722280 | 11510 | 11490 | 11510 | 11480 | 1107 |
| 414 | 20231201 | 142800 | 7007003590 | 11500 | 11520 | 11540 | 11500 | 576 |
| 415 | 20231201 | 142700 | 7000374860 | 11520 | 11500 | 11540 | 11500 | 775 |
| 416 | 20231201 | 142600 | 6991451850 | 11500 | 11510 | 11510 | 11500 | 338 |
| 417 | 20231201 | 142500 | 6987562020 | 11490 | 11510 | 11550 | 11480 | 1897 |
| 418 | 20231201 | 142400 | 6965757140 | 11510 | 11540 | 11540 | 11500 | 1176 |
| 419 | 20231201 | 142300 | 6952195310 | 11550 | 11570 | 11570 | 11540 | 656 |
| 420 | 20231201 | 142200 | 6944620250 | 11560 | 11530 | 11560 | 11530 | 841 |
| 421 | 20231201 | 142100 | 6934909980 | 11540 | 11530 | 11560 | 11530 | 574 |
| 422 | 20231201 | 142000 | 6928283430 | 11540 | 11540 | 11560 | 11540 | 595 |
| 423 | 20231201 | 141900 | 6921415350 | 11540 | 11540 | 11550 | 11540 | 741 |
| 424 | 20231201 | 141800 | 6912862600 | 11550 | 11560 | 11560 | 11550 | 1068 |
| 425 | 20231201 | 141700 | 6900519080 | 11550 | 11560 | 11560 | 11530 | 1482 |
| 426 | 20231201 | 141600 | 6883420600 | 11560 | 11580 | 11580 | 11560 | 2502 |
| 427 | 20231201 | 141500 | 6854471960 | 11570 | 11580 | 11580 | 11570 | 496 |
| 428 | 20231201 | 141400 | 6848731700 | 11570 | 11570 | 11580 | 11570 | 627 |
| 429 | 20231201 | 141300 | 6841475010 | 11570 | 11570 | 11590 | 11570 | 1024 |
| 430 | 20231201 | 141200 | 6829624610 | 11570 | 11530 | 11570 | 11530 | 883 |
| 431 | 20231201 | 141100 | 6819436940 | 11530 | 11510 | 11540 | 11510 | 528 |
| 432 | 20231201 | 141000 | 6813353620 | 11520 | 11530 | 11540 | 11500 | 417 |
| 433 | 20231201 | 140900 | 6808550680 | 11540 | 11490 | 11540 | 11490 | 784 |
| 434 | 20231201 | 140800 | 6799533850 | 11480 | 11490 | 11500 | 11480 | 2294 |
| 435 | 20231201 | 140700 | 6773182400 | 11500 | 11500 | 11530 | 11500 | 961 |
| 436 | 20231201 | 140600 | 6762124330 | 11510 | 11510 | 11510 | 11490 | 881 |
| 437 | 20231201 | 140500 | 6751989940 | 11510 | 11490 | 11510 | 11490 | 637 |
| 438 | 20231201 | 140400 | 6744667010 | 11500 | 11500 | 11520 | 11490 | 792 |
| 439 | 20231201 | 140300 | 6735555270 | 11500 | 11500 | 11530 | 11490 | 1118 |
| 440 | 20231201 | 140200 | 6722690140 | 11500 | 11510 | 11510 | 11500 | 1233 |
| 441 | 20231201 | 140100 | 6708509040 | 11510 | 11530 | 11530 | 11510 | 828 |
| 442 | 20231201 | 140000 | 6698971950 | 11540 | 11540 | 11550 | 11540 | 429 |
| 443 | 20231201 | 135900 | 6694020610 | 11550 | 11540 | 11550 | 11530 | 452 |
| 444 | 20231201 | 135800 | 6688804080 | 11540 | 11540 | 11540 | 11530 | 522 |
| 445 | 20231201 | 135700 | 6682780620 | 11540 | 11550 | 11560 | 11530 | 1198 |
| 446 | 20231201 | 135600 | 6668950330 | 11540 | 11550 | 11550 | 11540 | 741 |
| 447 | 20231201 | 135500 | 6660394010 | 11550 | 11540 | 11550 | 11540 | 1144 |
| 448 | 20231201 | 135400 | 6647183350 | 11550 | 11560 | 11560 | 11540 | 484 |
| 449 | 20231201 | 135300 | 6641594900 | 11550 | 11500 | 11570 | 11500 | 2833 |
| 450 | 20231201 | 135200 | 6608941020 | 11480 | 11510 | 11510 | 11470 | 4987 |
| 451 | 20231201 | 135100 | 6551611930 | 11510 | 11520 | 11530 | 11510 | 1371 |
| 452 | 20231201 | 135000 | 6535819840 | 11520 | 11510 | 11540 | 11500 | 1660 |
| 453 | 20231201 | 134900 | 6516724380 | 11510 | 11530 | 11530 | 11500 | 1653 |
| 454 | 20231201 | 134800 | 6497694710 | 11550 | 11530 | 11550 | 11520 | 468 |
| 455 | 20231201 | 134700 | 6492294810 | 11530 | 11560 | 11560 | 11500 | 4026 |
| 456 | 20231201 | 134600 | 6445947360 | 11560 | 11570 | 11580 | 11540 | 3529 |
| 457 | 20231201 | 134500 | 6405166360 | 11580 | 11570 | 11580 | 11560 | 677 |
| 458 | 20231201 | 134400 | 6397335700 | 11570 | 11560 | 11580 | 11560 | 1022 |
| 459 | 20231201 | 134300 | 6385511600 | 11560 | 11570 | 11570 | 11560 | 2906 |
| 460 | 20231201 | 134200 | 6351896140 | 11570 | 11590 | 11590 | 11560 | 964 |
| 461 | 20231201 | 134100 | 6340743580 | 11580 | 11610 | 11620 | 11580 | 1474 |
| 462 | 20231201 | 134000 | 6323653140 | 11620 | 11630 | 11630 | 11620 | 851 |
| 463 | 20231201 | 133900 | 6313757610 | 11630 | 11640 | 11640 | 11610 | 810 |
| 464 | 20231201 | 133800 | 6304342760 | 11630 | 11630 | 11640 | 11620 | 1917 |
| 465 | 20231201 | 133700 | 6282062080 | 11620 | 11650 | 11650 | 11620 | 1835 |
| 466 | 20231201 | 133600 | 6260719110 | 11650 | 11750 | 11750 | 11650 | 3993 |
| 467 | 20231201 | 133500 | 6214042940 | 11750 | 11750 | 11760 | 11750 | 729 |
| 468 | 20231201 | 133400 | 6205476700 | 11750 | 11760 | 11760 | 11730 | 512 |
| 469 | 20231201 | 133300 | 6199458250 | 11760 | 11750 | 11780 | 11750 | 1356 |
| 470 | 20231201 | 133200 | 6183509110 | 11750 | 11720 | 11750 | 11720 | 410 |
| 471 | 20231201 | 133100 | 6178693890 | 11710 | 11690 | 11720 | 11690 | 584 |
| 472 | 20231201 | 133000 | 6171857280 | 11690 | 11670 | 11690 | 11670 | 331 |
| 473 | 20231201 | 132900 | 6167991930 | 11660 | 11680 | 11680 | 11660 | 619 |
| 474 | 20231201 | 132800 | 6160765090 | 11680 | 11670 | 11680 | 11670 | 178 |
| 475 | 20231201 | 132700 | 6158686790 | 11670 | 11700 | 11710 | 11660 | 3409 |
| 476 | 20231201 | 132600 | 6118817300 | 11700 | 11740 | 11740 | 11700 | 774 |
| 477 | 20231201 | 132500 | 6109752630 | 11740 | 11710 | 11740 | 11710 | 294 |
| 478 | 20231201 | 132400 | 6106306890 | 11690 | 11720 | 11730 | 11690 | 2594 |
| 479 | 20231201 | 132300 | 6075970010 | 11720 | 11720 | 11720 | 11700 | 1111 |
| 480 | 20231201 | 132200 | 6062954960 | 11720 | 11740 | 11740 | 11720 | 511 |
| 481 | 20231201 | 132100 | 6056958420 | 11740 | 11730 | 11740 | 11730 | 408 |
| 482 | 20231201 | 132000 | 6052169680 | 11730 | 11720 | 11730 | 11720 | 658 |
| 483 | 20231201 | 131900 | 6044453720 | 11730 | 11730 | 11730 | 11720 | 1775 |
| 484 | 20231201 | 131800 | 6023647300 | 11720 | 11750 | 11750 | 11710 | 2875 |
| 485 | 20231201 | 131700 | 5989947760 | 11720 | 11730 | 11740 | 11720 | 462 |
| 486 | 20231201 | 131600 | 5984529910 | 11720 | 11760 | 11780 | 11720 | 6451 |
| 487 | 20231201 | 131500 | 5908597240 | 11760 | 11730 | 11760 | 11700 | 733 |
| 488 | 20231201 | 131400 | 5900000360 | 11720 | 11760 | 11760 | 11710 | 394 |
| 489 | 20231201 | 131300 | 5895374170 | 11760 | 11790 | 11790 | 11760 | 768 |
| 490 | 20231201 | 131200 | 5886325850 | 11810 | 11820 | 11830 | 11810 | 992 |
| 491 | 20231201 | 131100 | 5874601140 | 11810 | 11780 | 11810 | 11780 | 5295 |
| 492 | 20231201 | 131000 | 5812132400 | 11780 | 11750 | 11780 | 11750 | 643 |
| 493 | 20231201 | 130900 | 5804568520 | 11740 | 11750 | 11750 | 11740 | 651 |
| 494 | 20231201 | 130800 | 5796919680 | 11750 | 11760 | 11790 | 11750 | 4022 |
| 495 | 20231201 | 130700 | 5749620640 | 11760 | 11760 | 11760 | 11740 | 516 |
| 496 | 20231201 | 130600 | 5743554670 | 11740 | 11760 | 11760 | 11740 | 497 |
| 497 | 20231201 | 130500 | 5737719000 | 11760 | 11730 | 11760 | 11720 | 1107 |
| 498 | 20231201 | 130400 | 5724716000 | 11740 | 11720 | 11740 | 11710 | 553 |
| 499 | 20231201 | 130300 | 5718229490 | 11730 | 11710 | 11730 | 11710 | 162 |
| 500 | 20231201 | 130200 | 5716330230 | 11700 | 11720 | 11720 | 11700 | 1155 |
| 501 | 20231201 | 130100 | 5702802730 | 11720 | 11710 | 11720 | 11710 | 283 |
| 502 | 20231201 | 130000 | 5699488580 | 11710 | 11690 | 11710 | 11680 | 326 |
| 503 | 20231201 | 125900 | 5695675410 | 11690 | 11690 | 11700 | 11690 | 432 |
| 504 | 20231201 | 125800 | 5690624810 | 11690 | 11690 | 11700 | 11690 | 508 |
| 505 | 20231201 | 125700 | 5684685090 | 11690 | 11700 | 11700 | 11690 | 335 |
| 506 | 20231201 | 125600 | 5680766010 | 11690 | 11680 | 11690 | 11680 | 190 |
| 507 | 20231201 | 125500 | 5678545260 | 11690 | 11690 | 11700 | 11680 | 517 |
| 508 | 20231201 | 125400 | 5672499340 | 11690 | 11700 | 11700 | 11690 | 32 |
| 509 | 20231201 | 125300 | 5672125040 | 11700 | 11660 | 11700 | 11660 | 197 |
| 510 | 20231201 | 125200 | 5669824840 | 11660 | 11660 | 11680 | 11640 | 413 |
| 511 | 20231201 | 125100 | 5665011550 | 11670 | 11670 | 11670 | 11670 | 104 |
| 512 | 20231201 | 125000 | 5663797870 | 11670 | 11660 | 11670 | 11650 | 401 |
| 513 | 20231201 | 124900 | 5659119830 | 11660 | 11640 | 11660 | 11640 | 299 |
| 514 | 20231201 | 124800 | 5655638700 | 11640 | 11640 | 11640 | 11640 | 10 |
| 515 | 20231201 | 124700 | 5655522300 | 11620 | 11650 | 11670 | 11620 | 432 |
| 516 | 20231201 | 124600 | 5650487220 | 11650 | 11640 | 11650 | 11640 | 173 |
| 517 | 20231201 | 124500 | 5648472310 | 11650 | 11670 | 11670 | 11640 | 672 |
| 518 | 20231201 | 124400 | 5640645540 | 11680 | 11660 | 11680 | 11630 | 47 |
| 519 | 20231201 | 124300 | 5640097510 | 11670 | 11660 | 11670 | 11660 | 108 |
| 520 | 20231201 | 124200 | 5638837560 | 11650 | 11670 | 11670 | 11650 | 336 |
| 521 | 20231201 | 124100 | 5634919880 | 11670 | 11650 | 11670 | 11650 | 95 |
| 522 | 20231201 | 124000 | 5633812180 | 11640 | 11640 | 11640 | 11620 | 266 |
| 523 | 20231201 | 123900 | 5630716540 | 11640 | 11640 | 11650 | 11640 | 290 |
| 524 | 20231201 | 123800 | 5627338110 | 11630 | 11640 | 11650 | 11630 | 232 |
| 525 | 20231201 | 123700 | 5624637090 | 11650 | 11620 | 11660 | 11610 | 95 |
| 526 | 20231201 | 123600 | 5623531280 | 11610 | 11610 | 11620 | 11610 | 20 |
| 527 | 20231201 | 123500 | 5623298970 | 11580 | 11620 | 11620 | 11580 | 612 |
| 528 | 20231201 | 123400 | 5616203610 | 11580 | 11580 | 11590 | 11580 | 88 |
| 529 | 20231201 | 123300 | 5615184430 | 11590 | 11650 | 11650 | 11570 | 3761 |
| 530 | 20231201 | 123200 | 5571533420 | 11650 | 11690 | 11690 | 11650 | 1783 |
| 531 | 20231201 | 123100 | 5550747900 | 11700 | 11720 | 11720 | 11700 | 400 |
| 532 | 20231201 | 123000 | 5546063450 | 11700 | 11720 | 11720 | 11700 | 183 |
| 533 | 20231201 | 122900 | 5543920560 | 11700 | 11700 | 11700 | 11700 | 143 |
| 534 | 20231201 | 122800 | 5542247460 | 11700 | 11700 | 11700 | 11700 | 185 |
| 535 | 20231201 | 122700 | 5540082960 | 11700 | 11680 | 11700 | 11680 | 589 |
| 536 | 20231201 | 122600 | 5533201220 | 11680 | 11720 | 11740 | 11680 | 1233 |
| 537 | 20231201 | 122500 | 5518776850 | 11710 | 11720 | 11720 | 11710 | 656 |
| 538 | 20231201 | 122400 | 5511093660 | 11710 | 11730 | 11760 | 11680 | 1949 |
| 539 | 20231201 | 122300 | 5488308020 | 11730 | 11760 | 11760 | 11730 | 880 |
| 540 | 20231201 | 122200 | 5477968010 | 11760 | 11750 | 11760 | 11740 | 504 |
| 541 | 20231201 | 122100 | 5472045130 | 11750 | 11710 | 11750 | 11710 | 1044 |
| 542 | 20231201 | 122000 | 5459804750 | 11700 | 11700 | 11710 | 11700 | 163 |
| 543 | 20231201 | 121900 | 5457897550 | 11710 | 11710 | 11710 | 11710 | 323 |
| 544 | 20231201 | 121800 | 5454115220 | 11710 | 11700 | 11710 | 11700 | 521 |
| 545 | 20231201 | 121700 | 5448018100 | 11710 | 11700 | 11710 | 11690 | 249 |
| 546 | 20231201 | 121600 | 5445104890 | 11690 | 11680 | 11700 | 11680 | 306 |
| 547 | 20231201 | 121500 | 5441528040 | 11690 | 11680 | 11690 | 11680 | 27 |
| 548 | 20231201 | 121400 | 5441212580 | 11680 | 11680 | 11690 | 11670 | 332 |
| 549 | 20231201 | 121300 | 5437336590 | 11670 | 11680 | 11690 | 11670 | 156 |
| 550 | 20231201 | 121200 | 5435514610 | 11680 | 11670 | 11680 | 11670 | 379 |
| 551 | 20231201 | 121100 | 5431088780 | 11650 | 11680 | 11680 | 11640 | 320 |
| 552 | 20231201 | 121000 | 5427358340 | 11680 | 11670 | 11680 | 11670 | 278 |
| 553 | 20231201 | 120900 | 5424111900 | 11680 | 11670 | 11680 | 11660 | 352 |
| 554 | 20231201 | 120800 | 5420002160 | 11660 | 11670 | 11670 | 11660 | 311 |
| 555 | 20231201 | 120700 | 5416373200 | 11670 | 11670 | 11680 | 11670 | 95 |
| 556 | 20231201 | 120600 | 5415263670 | 11680 | 11660 | 11680 | 11650 | 238 |
| 557 | 20231201 | 120500 | 5412486990 | 11680 | 11660 | 11680 | 11660 | 124 |
| 558 | 20231201 | 120400 | 5411040910 | 11660 | 11670 | 11670 | 11660 | 689 |
| 559 | 20231201 | 120300 | 5403007070 | 11660 | 11670 | 11670 | 11660 | 93 |
| 560 | 20231201 | 120200 | 5401922170 | 11650 | 11630 | 11650 | 11630 | 45 |
| 561 | 20231201 | 120100 | 5401398700 | 11630 | 11630 | 11630 | 11610 | 72 |
| 562 | 20231201 | 120000 | 5400561830 | 11620 | 11620 | 11620 | 11610 | 313 |
| 563 | 20231201 | 115900 | 5396925570 | 11630 | 11620 | 11630 | 11610 | 219 |
| 564 | 20231201 | 115800 | 5394380580 | 11610 | 11610 | 11620 | 11610 | 246 |
| 565 | 20231201 | 115700 | 5391523550 | 11610 | 11630 | 11630 | 11610 | 226 |
| 566 | 20231201 | 115600 | 5388896120 | 11650 | 11660 | 11660 | 11630 | 1264 |
| 567 | 20231201 | 115500 | 5374178880 | 11660 | 11650 | 11660 | 11650 | 157 |
| 568 | 20231201 | 115400 | 5372349510 | 11630 | 11610 | 11630 | 11610 | 382 |
| 569 | 20231201 | 115300 | 5367910130 | 11610 | 11590 | 11610 | 11590 | 938 |
| 570 | 20231201 | 115200 | 5357028350 | 11600 | 11590 | 11600 | 11590 | 986 |
| 571 | 20231201 | 115100 | 5345591560 | 11600 | 11580 | 11600 | 11580 | 290 |
| 572 | 20231201 | 115000 | 5342230260 | 11570 | 11590 | 11590 | 11560 | 1118 |
| 573 | 20231201 | 114900 | 5329288460 | 11560 | 11560 | 11560 | 11560 | 106 |
| 574 | 20231201 | 114800 | 5328063100 | 11560 | 11590 | 11600 | 11560 | 845 |
| 575 | 20231201 | 114700 | 5318278970 | 11600 | 11590 | 11620 | 11590 | 661 |
| 576 | 20231201 | 114600 | 5310613110 | 11600 | 11600 | 11600 | 11590 | 531 |
| 577 | 20231201 | 114500 | 5304454460 | 11600 | 11600 | 11600 | 11590 | 1453 |
| 578 | 20231201 | 114400 | 5287600310 | 11630 | 11580 | 11630 | 11570 | 1119 |
| 579 | 20231201 | 114300 | 5274652440 | 11580 | 11590 | 11600 | 11580 | 1290 |
| 580 | 20231201 | 114200 | 5259699540 | 11580 | 11610 | 11610 | 11580 | 2132 |
| 581 | 20231201 | 114100 | 5234980250 | 11610 | 11600 | 11670 | 11600 | 1107 |
| 582 | 20231201 | 114000 | 5222137260 | 11600 | 11680 | 11690 | 11600 | 1352 |
| 583 | 20231201 | 113900 | 5206412130 | 11690 | 11700 | 11720 | 11690 | 357 |
| 584 | 20231201 | 113800 | 5202233120 | 11690 | 11680 | 11690 | 11680 | 188 |
| 585 | 20231201 | 113700 | 5200035940 | 11690 | 11700 | 11700 | 11690 | 105 |
| 586 | 20231201 | 113600 | 5198807910 | 11710 | 11740 | 11740 | 11690 | 537 |
| 587 | 20231201 | 113500 | 5192521860 | 11740 | 11720 | 11740 | 11720 | 149 |
| 588 | 20231201 | 113400 | 5190774390 | 11720 | 11710 | 11720 | 11700 | 369 |
| 589 | 20231201 | 113300 | 5186453000 | 11710 | 11710 | 11710 | 11700 | 224 |
| 590 | 20231201 | 113200 | 5183830200 | 11710 | 11710 | 11710 | 11700 | 219 |
| 591 | 20231201 | 113100 | 5181265770 | 11710 | 11700 | 11710 | 11700 | 442 |
| 592 | 20231201 | 113000 | 5176091270 | 11700 | 11670 | 11700 | 11670 | 202 |
| 593 | 20231201 | 112900 | 5173733150 | 11650 | 11650 | 11660 | 11650 | 196 |
| 594 | 20231201 | 112800 | 5171449650 | 11650 | 11630 | 11650 | 11630 | 387 |
| 595 | 20231201 | 112700 | 5166944330 | 11640 | 11700 | 11700 | 11640 | 441 |
| 596 | 20231201 | 112600 | 5161801480 | 11670 | 11700 | 11700 | 11670 | 338 |
| 597 | 20231201 | 112500 | 5157855130 | 11700 | 11660 | 11700 | 11650 | 207 |
| 598 | 20231201 | 112400 | 5155436930 | 11630 | 11640 | 11700 | 11630 | 1853 |
| 599 | 20231201 | 112300 | 5133772000 | 11600 | 11620 | 11620 | 11590 | 1618 |
| 600 | 20231201 | 112200 | 5114998110 | 11630 | 11680 | 11680 | 11630 | 1422 |
| 601 | 20231201 | 112100 | 5098408690 | 11690 | 11680 | 11690 | 11680 | 71 |
| 602 | 20231201 | 112000 | 5097578860 | 11630 | 11630 | 11640 | 11620 | 585 |
| 603 | 20231201 | 111900 | 5090771810 | 11630 | 11670 | 11670 | 11630 | 817 |
| 604 | 20231201 | 111800 | 5081259720 | 11670 | 11640 | 11670 | 11640 | 285 |
| 605 | 20231201 | 111700 | 5077939740 | 11650 | 11650 | 11650 | 11640 | 348 |
| 606 | 20231201 | 111600 | 5073885950 | 11650 | 11680 | 11680 | 11650 | 1065 |
| 607 | 20231201 | 111500 | 5061473610 | 11680 | 11690 | 11690 | 11680 | 299 |
| 608 | 20231201 | 111400 | 5057978480 | 11690 | 11730 | 11730 | 11690 | 1227 |
| 609 | 20231201 | 111300 | 5043612550 | 11730 | 11700 | 11730 | 11700 | 280 |
| 610 | 20231201 | 111200 | 5040335760 | 11700 | 11710 | 11710 | 11700 | 504 |
| 611 | 20231201 | 111100 | 5034436860 | 11710 | 11710 | 11710 | 11700 | 122 |
| 612 | 20231201 | 111000 | 5033008800 | 11700 | 11740 | 11740 | 11700 | 758 |
| 613 | 20231201 | 110900 | 5024121640 | 11750 | 11760 | 11760 | 11750 | 363 |
| 614 | 20231201 | 110800 | 5019854080 | 11770 | 11770 | 11770 | 11750 | 1367 |
| 615 | 20231201 | 110700 | 5003779420 | 11770 | 11780 | 11780 | 11770 | 180 |
| 616 | 20231201 | 110600 | 5001660620 | 11780 | 11780 | 11780 | 11760 | 635 |
| 617 | 20231201 | 110500 | 4994188040 | 11770 | 11770 | 11770 | 11760 | 340 |
| 618 | 20231201 | 110400 | 4990187200 | 11770 | 11770 | 11770 | 11750 | 400 |
| 619 | 20231201 | 110300 | 4985483490 | 11750 | 11840 | 11840 | 11750 | 773 |
| 620 | 20231201 | 110200 | 4976376210 | 11790 | 11810 | 11850 | 11780 | 800 |
| 621 | 20231201 | 110100 | 4966934520 | 11800 | 11860 | 11860 | 11800 | 289 |
| 622 | 20231201 | 110000 | 4963519290 | 11870 | 11870 | 11880 | 11870 | 2328 |
| 623 | 20231201 | 105900 | 4935866010 | 11870 | 11880 | 11890 | 11870 | 1108 |
| 624 | 20231201 | 105800 | 4922702770 | 11880 | 11880 | 11890 | 11870 | 670 |
| 625 | 20231201 | 105700 | 4914742230 | 11870 | 11870 | 11880 | 11870 | 449 |
| 626 | 20231201 | 105600 | 4909412490 | 11870 | 11880 | 11890 | 11870 | 533 |
| 627 | 20231201 | 105500 | 4903081070 | 11890 | 11870 | 11890 | 11870 | 694 |
| 628 | 20231201 | 105400 | 4894839620 | 11880 | 11860 | 11880 | 11860 | 588 |
| 629 | 20231201 | 105300 | 4887860180 | 11850 | 11840 | 11870 | 11840 | 572 |
| 630 | 20231201 | 105200 | 4881079300 | 11830 | 11810 | 11830 | 11810 | 440 |
| 631 | 20231201 | 105100 | 4875877380 | 11820 | 11830 | 11840 | 11810 | 1889 |
| 632 | 20231201 | 105000 | 4853539230 | 11800 | 11810 | 11810 | 11800 | 300 |
| 633 | 20231201 | 104900 | 4849996580 | 11750 | 11830 | 11830 | 11750 | 925 |
| 634 | 20231201 | 104800 | 4839088590 | 11820 | 11860 | 11880 | 11800 | 2140 |
| 635 | 20231201 | 104700 | 4813727750 | 11850 | 11900 | 11900 | 11850 | 1098 |
| 636 | 20231201 | 104600 | 4800683710 | 11900 | 11850 | 11900 | 11850 | 804 |
| 637 | 20231201 | 104500 | 4791127950 | 11840 | 11850 | 11900 | 11840 | 3471 |
| 638 | 20231201 | 104400 | 4749914850 | 11860 | 11840 | 11860 | 11820 | 777 |
| 639 | 20231201 | 104300 | 4740712410 | 11830 | 11810 | 11830 | 11810 | 558 |
| 640 | 20231201 | 104200 | 4734115210 | 11810 | 11810 | 11830 | 11800 | 1188 |
| 641 | 20231201 | 104100 | 4720076210 | 11810 | 11850 | 11850 | 11810 | 1700 |
| 642 | 20231201 | 104000 | 4699977380 | 11850 | 11850 | 11850 | 11830 | 1036 |
| 643 | 20231201 | 103900 | 4687707350 | 11850 | 11860 | 11900 | 11850 | 1298 |
| 644 | 20231201 | 103800 | 4672287780 | 11820 | 11840 | 11890 | 11820 | 4860 |
| 645 | 20231201 | 103700 | 4614650750 | 11830 | 11810 | 11850 | 11800 | 2415 |
| 646 | 20231201 | 103600 | 4586064840 | 11810 | 11800 | 11830 | 11800 | 836 |
| 647 | 20231201 | 103500 | 4576191500 | 11790 | 11760 | 11820 | 11750 | 6480 |
| 648 | 20231201 | 103400 | 4499790690 | 11750 | 11740 | 11760 | 11740 | 1497 |
| 649 | 20231201 | 103300 | 4482204610 | 11740 | 11740 | 11750 | 11740 | 1101 |
| 650 | 20231201 | 103200 | 4469277350 | 11740 | 11700 | 11740 | 11690 | 2555 |
| 651 | 20231201 | 103100 | 4439344720 | 11700 | 11670 | 11700 | 11660 | 1477 |
| 652 | 20231201 | 103000 | 4422108320 | 11670 | 11670 | 11670 | 11670 | 1102 |
| 653 | 20231201 | 102900 | 4409247980 | 11670 | 11630 | 11680 | 11630 | 2120 |
| 654 | 20231201 | 102800 | 4384517260 | 11660 | 11620 | 11660 | 11600 | 462 |
| 655 | 20231201 | 102700 | 4379146460 | 11630 | 11590 | 11650 | 11590 | 940 |
| 656 | 20231201 | 102600 | 4368210270 | 11570 | 11540 | 11630 | 11540 | 2221 |
| 657 | 20231201 | 102500 | 4342480980 | 11520 | 11550 | 11550 | 11520 | 553 |
| 658 | 20231201 | 102400 | 4336099900 | 11540 | 11530 | 11540 | 11500 | 1241 |
| 659 | 20231201 | 102300 | 4321805780 | 11550 | 11520 | 11560 | 11520 | 413 |
| 660 | 20231201 | 102200 | 4317037630 | 11510 | 11560 | 11600 | 11500 | 4587 |
| 661 | 20231201 | 102100 | 4264212090 | 11560 | 11600 | 11600 | 11560 | 726 |
| 662 | 20231201 | 102000 | 4255810770 | 11600 | 11640 | 11640 | 11570 | 2056 |
| 663 | 20231201 | 101900 | 4231946070 | 11640 | 11630 | 11640 | 11630 | 851 |
| 664 | 20231201 | 101800 | 4222045980 | 11610 | 11620 | 11620 | 11570 | 915 |
| 665 | 20231201 | 101700 | 4211439940 | 11610 | 11640 | 11640 | 11610 | 840 |
| 666 | 20231201 | 101600 | 4201681460 | 11640 | 11590 | 11640 | 11580 | 2137 |
| 667 | 20231201 | 101500 | 4176839250 | 11590 | 11640 | 11640 | 11590 | 1545 |
| 668 | 20231201 | 101400 | 4158902640 | 11640 | 11690 | 11690 | 11620 | 1429 |
| 669 | 20231201 | 101300 | 4142267360 | 11710 | 11630 | 11730 | 11630 | 1704 |
| 670 | 20231201 | 101200 | 4122330710 | 11640 | 11510 | 11640 | 11500 | 1349 |
| 671 | 20231201 | 101100 | 4106735930 | 11530 | 11550 | 11560 | 11500 | 1743 |
| 672 | 20231201 | 101000 | 4086645840 | 11560 | 11580 | 11580 | 11550 | 637 |
| 673 | 20231201 | 100900 | 4079277250 | 11580 | 11630 | 11660 | 11580 | 1159 |
| 674 | 20231201 | 100800 | 4065805020 | 11620 | 11580 | 11640 | 11580 | 795 |
| 675 | 20231201 | 100700 | 4056591940 | 11520 | 11560 | 11560 | 11520 | 1157 |
| 676 | 20231201 | 100600 | 4043237800 | 11550 | 11500 | 11550 | 11500 | 668 |
| 677 | 20231201 | 100500 | 4035535350 | 11500 | 11420 | 11510 | 11420 | 2428 |
| 678 | 20231201 | 100400 | 4007690570 | 11430 | 11360 | 11430 | 11360 | 1003 |
| 679 | 20231201 | 100300 | 3996249720 | 11350 | 11390 | 11420 | 11350 | 980 |
| 680 | 20231201 | 100200 | 3985079160 | 11410 | 11370 | 11410 | 11320 | 2185 |
| 681 | 20231201 | 100100 | 3960251310 | 11370 | 11350 | 11420 | 11340 | 1385 |
| 682 | 20231201 | 100000 | 3944504020 | 11330 | 11350 | 11370 | 11310 | 5766 |
| 683 | 20231201 | 095900 | 3879215690 | 11330 | 11370 | 11410 | 11330 | 1873 |
| 684 | 20231201 | 095800 | 3857941270 | 11370 | 11330 | 11380 | 11330 | 2043 |
| 685 | 20231201 | 095700 | 3834718060 | 11330 | 11400 | 11400 | 11320 | 6908 |
| 686 | 20231201 | 095600 | 3756296800 | 11400 | 11410 | 11420 | 11400 | 1727 |
| 687 | 20231201 | 095500 | 3736583640 | 11420 | 11450 | 11500 | 11410 | 2175 |
| 688 | 20231201 | 095400 | 3711730550 | 11450 | 11410 | 11460 | 11400 | 836 |
| 689 | 20231201 | 095300 | 3702178340 | 11410 | 11410 | 11490 | 11380 | 2061 |
| 690 | 20231201 | 095200 | 3678672530 | 11450 | 11360 | 11450 | 11350 | 1770 |
| 691 | 20231201 | 095100 | 3658468000 | 11380 | 11410 | 11410 | 11340 | 10482 |
| 692 | 20231201 | 095000 | 3539224440 | 11420 | 11430 | 11450 | 11410 | 3461 |
| 693 | 20231201 | 094900 | 3499633370 | 11410 | 11470 | 11470 | 11410 | 2210 |
| 694 | 20231201 | 094800 | 3474358010 | 11470 | 11420 | 11530 | 11420 | 1132 |
| 695 | 20231201 | 094700 | 3461367220 | 11430 | 11440 | 11480 | 11410 | 2295 |
| 696 | 20231201 | 094600 | 3435166340 | 11450 | 11460 | 11480 | 11440 | 3212 |
| 697 | 20231201 | 094500 | 3398366120 | 11460 | 11430 | 11500 | 11420 | 2254 |
| 698 | 20231201 | 094400 | 3372574090 | 11430 | 11420 | 11480 | 11420 | 3721 |
| 699 | 20231201 | 094300 | 3329987940 | 11480 | 11450 | 11480 | 11430 | 4945 |
| 700 | 20231201 | 094200 | 3273415760 | 11470 | 11510 | 11550 | 11440 | 6190 |
| 701 | 20231201 | 094100 | 3202412780 | 11500 | 11540 | 11560 | 11470 | 1942 |
| 702 | 20231201 | 094000 | 3180077960 | 11530 | 11460 | 11630 | 11460 | 838 |
| 703 | 20231201 | 093900 | 3170429010 | 11460 | 11560 | 11690 | 11450 | 6058 |
| 704 | 20231201 | 093800 | 3100608930 | 11550 | 11580 | 11660 | 11550 | 8481 |
| 705 | 20231201 | 093700 | 3002287470 | 11590 | 11650 | 11660 | 11570 | 2952 |
| 706 | 20231201 | 093600 | 2968068660 | 11610 | 11680 | 11680 | 11610 | 1376 |
| 707 | 20231201 | 093500 | 2952026520 | 11650 | 11750 | 11750 | 11650 | 2855 |
| 708 | 20231201 | 093400 | 2918619590 | 11690 | 11650 | 11750 | 11650 | 509 |
| 709 | 20231201 | 093300 | 2912660430 | 11610 | 11700 | 11700 | 11580 | 2614 |
| 710 | 20231201 | 093200 | 2882283100 | 11700 | 11710 | 11710 | 11690 | 1184 |
| 711 | 20231201 | 093100 | 2868428370 | 11670 | 11680 | 11680 | 11570 | 4710 |
| 712 | 20231201 | 093000 | 2813677090 | 11670 | 11690 | 11690 | 11630 | 2963 |
| 713 | 20231201 | 092900 | 2779124530 | 11690 | 11690 | 11780 | 11680 | 2290 |
| 714 | 20231201 | 092800 | 2752275670 | 11810 | 11730 | 11810 | 11600 | 5656 |
| 715 | 20231201 | 092700 | 2686287690 | 11730 | 11790 | 11790 | 11510 | 10366 |
| 716 | 20231201 | 092600 | 2565014980 | 11800 | 11820 | 11870 | 11800 | 2187 |
| 717 | 20231201 | 092500 | 2539189220 | 11820 | 11930 | 11930 | 11800 | 4853 |
| 718 | 20231201 | 092400 | 2481684480 | 11930 | 11920 | 11960 | 11920 | 848 |
| 719 | 20231201 | 092300 | 2471556970 | 11920 | 11970 | 12030 | 11870 | 6469 |
| 720 | 20231201 | 092200 | 2394329810 | 12090 | 11870 | 12190 | 11870 | 9507 |
| 721 | 20231201 | 092100 | 2280217720 | 11870 | 11900 | 11900 | 11830 | 3583 |
| 722 | 20231201 | 092000 | 2237675120 | 11890 | 12070 | 12160 | 11890 | 8489 |
| 723 | 20231201 | 091900 | 2135870540 | 12070 | 12200 | 12200 | 12070 | 5640 |
| 724 | 20231201 | 091800 | 2067604930 | 12220 | 12190 | 12230 | 12190 | 2912 |
| 725 | 20231201 | 091700 | 2032067590 | 12190 | 12160 | 12190 | 12120 | 6598 |
| 726 | 20231201 | 091600 | 1951920530 | 12170 | 12180 | 12180 | 12170 | 1034 |
| 727 | 20231201 | 091500 | 1939328110 | 12170 | 12200 | 12220 | 12160 | 1085 |
| 728 | 20231201 | 091400 | 1926110620 | 12160 | 12240 | 12240 | 12160 | 4397 |
| 729 | 20231201 | 091300 | 1872509920 | 12230 | 12220 | 12250 | 12160 | 4345 |
| 730 | 20231201 | 091200 | 1819533710 | 12230 | 12200 | 12260 | 12160 | 5250 |
| 731 | 20231201 | 091100 | 1755473690 | 12190 | 12180 | 12200 | 12170 | 708 |
| 732 | 20231201 | 091000 | 1746846790 | 12170 | 12180 | 12190 | 12170 | 885 |
| 733 | 20231201 | 090900 | 1736072360 | 12180 | 12270 | 12270 | 12170 | 1519 |
| 734 | 20231201 | 090800 | 1717548000 | 12240 | 12340 | 12340 | 12240 | 1226 |
| 735 | 20231201 | 090700 | 1702467230 | 12330 | 12280 | 12350 | 12280 | 10701 |
| 736 | 20231201 | 090600 | 1570633920 | 12280 | 12200 | 12280 | 12130 | 16909 |
| 737 | 20231201 | 090500 | 1364555260 | 12200 | 12220 | 12240 | 12150 | 9517 |
| 738 | 20231201 | 090400 | 1248624750 | 12220 | 12330 | 12350 | 12220 | 11973 |
| 739 | 20231201 | 090300 | 1101479810 | 12330 | 12290 | 12330 | 12250 | 8178 |
| 740 | 20231201 | 090200 | 1000920260 | 12250 | 12150 | 12330 | 12150 | 19313 |
| 741 | 20231201 | 090100 | 764007030 | 12210 | 12210 | 12290 | 12070 | 19137 |
| 742 | 20231201 | 090000 | 530723060 | 12220 | 12150 | 12280 | 12000 | 43707 |