40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 3 | 20240724 | 212100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240724 | 212000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240724 | 211900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240724 | 211800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240724 | 211700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240724 | 211600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240724 | 211500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240724 | 211400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240724 | 211300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240724 | 211200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240724 | 211100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240724 | 211000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240724 | 210900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240724 | 210800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240724 | 210700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240724 | 210600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240724 | 210500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240724 | 210400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240724 | 210300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240724 | 210200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240724 | 210100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240724 | 210000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240724 | 205900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240724 | 205800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240724 | 205700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240724 | 205600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240724 | 205500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240724 | 205400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240724 | 205300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240724 | 205200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 33 | 20240724 | 205100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240724 | 205000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240724 | 204900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240724 | 204800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240724 | 204700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240724 | 204600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240724 | 204500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240724 | 204400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240724 | 204300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240724 | 204200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240724 | 204100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240724 | 204000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240724 | 203900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240724 | 203800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240724 | 203700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240724 | 203600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240724 | 203500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240724 | 203400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240724 | 203300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240724 | 203200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240724 | 203100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240724 | 203000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240724 | 202900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240724 | 202800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240724 | 202700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240724 | 202600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240724 | 202500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240724 | 202400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240724 | 202300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240724 | 202200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 63 | 20240724 | 202100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240724 | 202000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240724 | 201900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240724 | 201800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240724 | 201700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240724 | 201600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240724 | 201500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240724 | 201400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240724 | 201300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240724 | 201200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240724 | 201100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240724 | 201000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240724 | 200900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240724 | 200800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240724 | 200700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240724 | 200600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240724 | 200500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240724 | 200400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240724 | 200300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240724 | 200200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240724 | 200100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240724 | 200000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240724 | 195900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240724 | 195800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240724 | 195700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240724 | 195600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240724 | 195500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240724 | 195400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240724 | 195300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240724 | 195200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 93 | 20240724 | 195100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240724 | 195000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240724 | 194900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240724 | 194800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240724 | 194700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240724 | 194600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240724 | 194500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240724 | 194400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240724 | 194300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240724 | 194200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240724 | 194100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240724 | 194000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240724 | 193900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240724 | 193800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240724 | 193700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240724 | 193600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240724 | 193500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240724 | 193400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240724 | 193300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240724 | 193200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240724 | 193100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240724 | 193000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240724 | 192900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240724 | 192800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240724 | 192700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240724 | 192600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240724 | 192500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240724 | 192400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240724 | 192300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240724 | 192200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 123 | 20240724 | 192100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240724 | 192000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240724 | 191900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240724 | 191800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240724 | 191700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240724 | 191600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240724 | 191500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240724 | 191400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240724 | 191300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240724 | 191200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240724 | 191100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240724 | 191000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240724 | 190900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240724 | 190800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240724 | 190700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240724 | 190600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240724 | 190500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240724 | 190400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240724 | 190300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240724 | 190200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240724 | 190100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240724 | 190000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240724 | 185900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240724 | 185800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240724 | 185700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240724 | 185600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240724 | 185500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240724 | 185400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240724 | 185300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240724 | 185200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 153 | 20240724 | 185100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240724 | 185000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240724 | 184900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240724 | 184800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240724 | 184700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240724 | 184600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240724 | 184500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240724 | 184400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240724 | 184300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240724 | 184200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240724 | 184100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240724 | 184000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240724 | 183900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240724 | 183800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240724 | 183700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240724 | 183600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240724 | 183500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240724 | 183400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240724 | 183300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240724 | 183200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240724 | 183100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240724 | 183000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240724 | 182900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240724 | 182800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240724 | 182700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240724 | 182600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240724 | 182500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240724 | 182400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240724 | 182300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240724 | 182200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 183 | 20240724 | 182100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240724 | 182000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240724 | 181900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240724 | 181800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240724 | 181700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240724 | 181600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240724 | 181500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240724 | 181400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240724 | 181300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240724 | 181200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240724 | 181100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240724 | 181000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240724 | 180900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240724 | 180800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240724 | 180700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240724 | 180600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240724 | 180500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240724 | 180400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240724 | 180300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240724 | 180200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240724 | 180100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240724 | 180000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240724 | 175900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240724 | 175800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240724 | 175700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240724 | 175600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240724 | 175500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240724 | 175400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240724 | 175300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240724 | 175200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 213 | 20240724 | 175100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240724 | 175000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240724 | 174900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240724 | 174800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240724 | 174700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240724 | 174600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240724 | 174500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240724 | 174400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240724 | 174300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240724 | 174200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240724 | 174100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240724 | 174000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240724 | 173900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240724 | 173800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240724 | 173700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240724 | 173600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240724 | 173500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240724 | 173400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240724 | 173300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240724 | 173200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240724 | 173100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240724 | 173000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240724 | 172900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240724 | 172800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240724 | 172700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240724 | 172600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240724 | 172500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240724 | 172400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240724 | 172300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240724 | 172200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 243 | 20240724 | 172100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240724 | 172000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240724 | 171900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240724 | 171800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240724 | 171700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240724 | 171600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240724 | 171500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240724 | 171400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240724 | 171300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240724 | 171200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240724 | 171100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240724 | 171000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240724 | 170900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240724 | 170800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240724 | 170700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240724 | 170600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240724 | 170500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240724 | 170400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240724 | 170300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240724 | 170200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240724 | 170100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240724 | 170000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240724 | 165900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240724 | 165800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240724 | 165700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240724 | 165600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240724 | 165500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240724 | 165400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240724 | 165300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240724 | 165200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 273 | 20240724 | 165100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240724 | 165000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240724 | 164900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240724 | 164800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240724 | 164700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240724 | 164600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240724 | 164500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240724 | 164400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20240724 | 164300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20240724 | 164200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20240724 | 164100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20240724 | 164000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20240724 | 163900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20240724 | 163800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20240724 | 163700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20240724 | 163600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20240724 | 163500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20240724 | 163400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20240724 | 163300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20240724 | 163200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20240724 | 163100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20240724 | 163000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20240724 | 162900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20240724 | 162800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20240724 | 162700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20240724 | 162600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20240724 | 162500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20240724 | 162400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20240724 | 162300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20240724 | 162200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 303 | 20240724 | 162100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20240724 | 162000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20240724 | 161900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20240724 | 161800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20240724 | 161700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20240724 | 161600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20240724 | 161500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20240724 | 161400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20240724 | 161300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20240724 | 161200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20240724 | 161100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20240724 | 161000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20240724 | 160900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20240724 | 160800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20240724 | 160700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20240724 | 160600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 319 | 20240724 | 160500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 320 | 20240724 | 160400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 321 | 20240724 | 160300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 322 | 20240724 | 160200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 323 | 20240724 | 160100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 324 | 20240724 | 160000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 325 | 20240724 | 155900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 326 | 20240724 | 155800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 327 | 20240724 | 155700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 328 | 20240724 | 155600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 329 | 20240724 | 155500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 330 | 20240724 | 155400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 331 | 20240724 | 155300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 332 | 20240724 | 155200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 333 | 20240724 | 155100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 334 | 20240724 | 155000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 335 | 20240724 | 154900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 336 | 20240724 | 154800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 337 | 20240724 | 154700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 338 | 20240724 | 154600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 339 | 20240724 | 154500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 340 | 20240724 | 154400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 341 | 20240724 | 154300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 342 | 20240724 | 154200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 343 | 20240724 | 154100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 344 | 20240724 | 154000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 345 | 20240724 | 153900 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 346 | 20240724 | 153800 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 347 | 20240724 | 153700 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 348 | 20240724 | 153600 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 349 | 20240724 | 153500 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 350 | 20240724 | 153400 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 351 | 20240724 | 153300 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 352 | 20240724 | 153200 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 353 | 20240724 | 153100 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 354 | 20240724 | 153000 | 10749833410 | 19170 | 19170 | 19170 | 19170 | 5676 |
| 355 | 20240724 | 152900 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 356 | 20240724 | 152800 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 357 | 20240724 | 152700 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 358 | 20240724 | 152600 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 359 | 20240724 | 152500 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 360 | 20240724 | 152400 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 361 | 20240724 | 152300 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 362 | 20240724 | 152200 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 363 | 20240724 | 152100 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 364 | 20240724 | 152000 | 10641024490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 365 | 20240724 | 151900 | 10641024490 | 19150 | 19150 | 19160 | 19140 | 3425 |
| 366 | 20240724 | 151800 | 10575444250 | 19150 | 19150 | 19160 | 19150 | 2359 |
| 367 | 20240724 | 151700 | 10530262850 | 19150 | 19170 | 19180 | 19150 | 3588 |
| 368 | 20240724 | 151600 | 10461514320 | 19180 | 19180 | 19180 | 19170 | 1509 |
| 369 | 20240724 | 151500 | 10432582920 | 19170 | 19180 | 19190 | 19170 | 1805 |
| 370 | 20240724 | 151400 | 10397971410 | 19180 | 19180 | 19190 | 19180 | 1046 |
| 371 | 20240724 | 151300 | 10377906710 | 19170 | 19180 | 19180 | 19160 | 728 |
| 372 | 20240724 | 151200 | 10363951390 | 19170 | 19170 | 19180 | 19160 | 761 |
| 373 | 20240724 | 151100 | 10349368270 | 19160 | 19160 | 19200 | 19160 | 1098 |
| 374 | 20240724 | 151000 | 10328318760 | 19190 | 19180 | 19200 | 19140 | 2540 |
| 375 | 20240724 | 150900 | 10279614830 | 19180 | 19190 | 19190 | 19130 | 2568 |
| 376 | 20240724 | 150800 | 10230411100 | 19190 | 19200 | 19200 | 19190 | 250 |
| 377 | 20240724 | 150700 | 10225611550 | 19200 | 19210 | 19210 | 19200 | 830 |
| 378 | 20240724 | 150600 | 10209671450 | 19210 | 19230 | 19230 | 19210 | 1024 |
| 379 | 20240724 | 150500 | 10189998520 | 19220 | 19250 | 19250 | 19210 | 1896 |
| 380 | 20240724 | 150400 | 10153537510 | 19260 | 19240 | 19260 | 19240 | 769 |
| 381 | 20240724 | 150300 | 10138737400 | 19240 | 19250 | 19260 | 19230 | 2093 |
| 382 | 20240724 | 150200 | 10098459300 | 19250 | 19230 | 19250 | 19220 | 290 |
| 383 | 20240724 | 150100 | 10092879620 | 19220 | 19210 | 19220 | 19210 | 288 |
| 384 | 20240724 | 150000 | 10087346260 | 19210 | 19210 | 19230 | 19210 | 589 |
| 385 | 20240724 | 145900 | 10076030130 | 19210 | 19250 | 19250 | 19210 | 1082 |
| 386 | 20240724 | 145800 | 10055221850 | 19250 | 19240 | 19250 | 19240 | 558 |
| 387 | 20240724 | 145700 | 10044485330 | 19250 | 19220 | 19250 | 19220 | 873 |
| 388 | 20240724 | 145600 | 10027687990 | 19230 | 19170 | 19230 | 19170 | 256 |
| 389 | 20240724 | 145500 | 10022767880 | 19150 | 19110 | 19160 | 19110 | 749 |
| 390 | 20240724 | 145400 | 10008431150 | 19110 | 19120 | 19130 | 19100 | 1064 |
| 391 | 20240724 | 145300 | 9988095530 | 19120 | 19130 | 19130 | 19100 | 526 |
| 392 | 20240724 | 145200 | 9978040530 | 19130 | 19160 | 19160 | 19130 | 541 |
| 393 | 20240724 | 145100 | 9967682200 | 19160 | 19130 | 19230 | 19130 | 4124 |
| 394 | 20240724 | 145000 | 9888673090 | 19130 | 19260 | 19260 | 19130 | 2826 |
| 395 | 20240724 | 144900 | 9834356360 | 19250 | 19280 | 19280 | 19250 | 1704 |
| 396 | 20240724 | 144800 | 9801548820 | 19270 | 19260 | 19300 | 19250 | 957 |
| 397 | 20240724 | 144700 | 9783109830 | 19260 | 19330 | 19330 | 19250 | 5794 |
| 398 | 20240724 | 144600 | 9671382250 | 19330 | 19350 | 19350 | 19330 | 1268 |
| 399 | 20240724 | 144500 | 9646862380 | 19340 | 19330 | 19370 | 19320 | 1838 |
| 400 | 20240724 | 144400 | 9611323250 | 19330 | 19320 | 19330 | 19310 | 519 |
| 401 | 20240724 | 144300 | 9601297180 | 19320 | 19310 | 19320 | 19310 | 961 |
| 402 | 20240724 | 144200 | 9582740130 | 19310 | 19330 | 19340 | 19310 | 1921 |
| 403 | 20240724 | 144100 | 9545606460 | 19340 | 19310 | 19340 | 19310 | 444 |
| 404 | 20240724 | 144000 | 9537023330 | 19310 | 19350 | 19350 | 19310 | 735 |
| 405 | 20240724 | 143900 | 9522820830 | 19340 | 19310 | 19360 | 19310 | 2019 |
| 406 | 20240724 | 143800 | 9483772950 | 19310 | 19340 | 19340 | 19310 | 1780 |
| 407 | 20240724 | 143700 | 9449363000 | 19340 | 19360 | 19360 | 19340 | 389 |
| 408 | 20240724 | 143600 | 9441833560 | 19360 | 19340 | 19370 | 19330 | 5744 |
| 409 | 20240724 | 143500 | 9330664950 | 19340 | 19290 | 19340 | 19280 | 4388 |
| 410 | 20240724 | 143400 | 9245915580 | 19290 | 19200 | 19340 | 19200 | 8024 |
| 411 | 20240724 | 143300 | 9091300010 | 19210 | 19080 | 19240 | 19070 | 6051 |
| 412 | 20240724 | 143200 | 8975524880 | 19080 | 19090 | 19100 | 19070 | 1548 |
| 413 | 20240724 | 143100 | 8945994690 | 19090 | 19080 | 19090 | 19070 | 463 |
| 414 | 20240724 | 143000 | 8937160440 | 19080 | 19100 | 19100 | 19080 | 1451 |
| 415 | 20240724 | 142900 | 8909464390 | 19100 | 19110 | 19110 | 19100 | 482 |
| 416 | 20240724 | 142800 | 8900254620 | 19110 | 19110 | 19130 | 19100 | 2229 |
| 417 | 20240724 | 142700 | 8857659480 | 19130 | 19100 | 19130 | 19090 | 1405 |
| 418 | 20240724 | 142600 | 8830821310 | 19100 | 19030 | 19130 | 19030 | 4064 |
| 419 | 20240724 | 142500 | 8753253380 | 19000 | 19010 | 19030 | 18970 | 5466 |
| 420 | 20240724 | 142400 | 8649397350 | 19020 | 19020 | 19030 | 19010 | 503 |
| 421 | 20240724 | 142300 | 8639830240 | 19000 | 19000 | 19020 | 19000 | 2453 |
| 422 | 20240724 | 142200 | 8593204860 | 19000 | 18990 | 19000 | 18990 | 556 |
| 423 | 20240724 | 142100 | 8582641970 | 18990 | 19000 | 19000 | 18990 | 825 |
| 424 | 20240724 | 142000 | 8566969870 | 19000 | 18990 | 19010 | 18990 | 780 |
| 425 | 20240724 | 141900 | 8552147900 | 18990 | 18980 | 19000 | 18980 | 2006 |
| 426 | 20240724 | 141800 | 8514036640 | 18980 | 18970 | 18980 | 18970 | 255 |
| 427 | 20240724 | 141700 | 8509198280 | 18970 | 18920 | 18970 | 18920 | 1928 |
| 428 | 20240724 | 141600 | 8472707650 | 18930 | 19000 | 19000 | 18930 | 1642 |
| 429 | 20240724 | 141500 | 8441569340 | 19000 | 19010 | 19020 | 18980 | 1127 |
| 430 | 20240724 | 141400 | 8420162600 | 19010 | 18990 | 19030 | 18990 | 1580 |
| 431 | 20240724 | 141300 | 8390113500 | 18980 | 18980 | 18990 | 18980 | 2588 |
| 432 | 20240724 | 141200 | 8340976290 | 18980 | 19000 | 19000 | 18980 | 1110 |
| 433 | 20240724 | 141100 | 8319901490 | 19000 | 19020 | 19020 | 19000 | 1645 |
| 434 | 20240724 | 141000 | 8288625350 | 19020 | 19000 | 19020 | 19000 | 585 |
| 435 | 20240724 | 140900 | 8277503670 | 19000 | 18960 | 19000 | 18960 | 1832 |
| 436 | 20240724 | 140800 | 8242707280 | 18960 | 18910 | 18960 | 18910 | 1589 |
| 437 | 20240724 | 140700 | 8212634860 | 18910 | 18930 | 18930 | 18910 | 3507 |
| 438 | 20240724 | 140600 | 8146292450 | 18930 | 18930 | 18940 | 18920 | 485 |
| 439 | 20240724 | 140500 | 8137113070 | 18920 | 18980 | 18980 | 18920 | 3476 |
| 440 | 20240724 | 140400 | 8071282850 | 18980 | 18980 | 18990 | 18970 | 1575 |
| 441 | 20240724 | 140300 | 8041380080 | 18990 | 19000 | 19000 | 18980 | 2720 |
| 442 | 20240724 | 140200 | 7989735940 | 19000 | 18950 | 19020 | 18950 | 3827 |
| 443 | 20240724 | 140100 | 7917125730 | 18960 | 18920 | 18980 | 18920 | 6965 |
| 444 | 20240724 | 140000 | 7785182040 | 18930 | 18880 | 18980 | 18860 | 9691 |
| 445 | 20240724 | 135900 | 7601616960 | 18850 | 18690 | 18880 | 18690 | 6555 |
| 446 | 20240724 | 135800 | 7478639860 | 18670 | 18760 | 18760 | 18600 | 14717 |
| 447 | 20240724 | 135700 | 7203729060 | 18760 | 18900 | 18900 | 18740 | 11960 |
| 448 | 20240724 | 135600 | 6978916920 | 18900 | 18870 | 18950 | 18870 | 5587 |
| 449 | 20240724 | 135500 | 6873228670 | 18870 | 18770 | 18900 | 18770 | 2945 |
| 450 | 20240724 | 135400 | 6817778970 | 18770 | 19000 | 19000 | 18750 | 17808 |
| 451 | 20240724 | 135300 | 6482194540 | 19010 | 19210 | 19210 | 18900 | 31098 |
| 452 | 20240724 | 135200 | 5889987960 | 19200 | 19220 | 19220 | 19200 | 3888 |
| 453 | 20240724 | 135100 | 5815308880 | 19250 | 19250 | 19260 | 19210 | 3380 |
| 454 | 20240724 | 135000 | 5750316580 | 19260 | 19270 | 19270 | 19250 | 1959 |
| 455 | 20240724 | 134900 | 5712598950 | 19270 | 19300 | 19300 | 19270 | 4029 |
| 456 | 20240724 | 134800 | 5634915200 | 19290 | 19350 | 19350 | 19270 | 13069 |
| 457 | 20240724 | 134700 | 5382545290 | 19340 | 19360 | 19370 | 19340 | 1772 |
| 458 | 20240724 | 134600 | 5348247210 | 19340 | 19370 | 19370 | 19340 | 6128 |
| 459 | 20240724 | 134500 | 5229640070 | 19370 | 19380 | 19380 | 19370 | 459 |
| 460 | 20240724 | 134400 | 5220747710 | 19380 | 19380 | 19380 | 19380 | 216 |
| 461 | 20240724 | 134300 | 5216561630 | 19400 | 19400 | 19400 | 19400 | 12 |
| 462 | 20240724 | 134200 | 5216328830 | 19400 | 19400 | 19400 | 19400 | 50 |
| 463 | 20240724 | 134100 | 5215358830 | 19400 | 19370 | 19400 | 19360 | 2269 |
| 464 | 20240724 | 134000 | 5171412480 | 19360 | 19380 | 19380 | 19360 | 72 |
| 465 | 20240724 | 133900 | 5170018410 | 19380 | 19360 | 19390 | 19360 | 864 |
| 466 | 20240724 | 133800 | 5153287680 | 19390 | 19380 | 19400 | 19360 | 1016 |
| 467 | 20240724 | 133700 | 5133606120 | 19380 | 19370 | 19380 | 19370 | 209 |
| 468 | 20240724 | 133600 | 5129557690 | 19360 | 19370 | 19370 | 19360 | 1779 |
| 469 | 20240724 | 133500 | 5095107360 | 19370 | 19390 | 19390 | 19370 | 1831 |
| 470 | 20240724 | 133400 | 5059627140 | 19390 | 19400 | 19400 | 19390 | 2245 |
| 471 | 20240724 | 133300 | 5016085590 | 19400 | 19400 | 19400 | 19400 | 929 |
| 472 | 20240724 | 133200 | 4998062990 | 19400 | 19410 | 19410 | 19400 | 2191 |
| 473 | 20240724 | 133100 | 4955536690 | 19410 | 19410 | 19420 | 19410 | 127 |
| 474 | 20240724 | 133000 | 4953071610 | 19410 | 19420 | 19420 | 19410 | 1927 |
| 475 | 20240724 | 132900 | 4915652560 | 19420 | 19410 | 19420 | 19410 | 1017 |
| 476 | 20240724 | 132800 | 4895912540 | 19410 | 19410 | 19420 | 19400 | 768 |
| 477 | 20240724 | 132700 | 4881006470 | 19410 | 19420 | 19420 | 19410 | 672 |
| 478 | 20240724 | 132600 | 4867962310 | 19420 | 19420 | 19420 | 19420 | 446 |
| 479 | 20240724 | 132500 | 4859300990 | 19410 | 19420 | 19420 | 19410 | 431 |
| 480 | 20240724 | 132400 | 4850934270 | 19420 | 19410 | 19420 | 19410 | 301 |
| 481 | 20240724 | 132300 | 4845088860 | 19410 | 19410 | 19410 | 19410 | 563 |
| 482 | 20240724 | 132200 | 4834161030 | 19410 | 19410 | 19410 | 19410 | 49 |
| 483 | 20240724 | 132100 | 4833209940 | 19410 | 19410 | 19410 | 19410 | 688 |
| 484 | 20240724 | 132000 | 4819855860 | 19410 | 19410 | 19410 | 19410 | 597 |
| 485 | 20240724 | 131900 | 4808268090 | 19410 | 19420 | 19420 | 19410 | 200 |
| 486 | 20240724 | 131800 | 4804385590 | 19410 | 19420 | 19430 | 19410 | 2250 |
| 487 | 20240724 | 131700 | 4760706940 | 19420 | 19430 | 19430 | 19410 | 891 |
| 488 | 20240724 | 131600 | 4743406440 | 19430 | 19420 | 19430 | 19410 | 774 |
| 489 | 20240724 | 131500 | 4728376980 | 19440 | 19430 | 19440 | 19430 | 366 |
| 490 | 20240724 | 131400 | 4721265500 | 19440 | 19450 | 19450 | 19430 | 928 |
| 491 | 20240724 | 131300 | 4703225930 | 19450 | 19460 | 19470 | 19450 | 388 |
| 492 | 20240724 | 131200 | 4695679010 | 19470 | 19460 | 19470 | 19460 | 43 |
| 493 | 20240724 | 131100 | 4694841920 | 19470 | 19480 | 19480 | 19470 | 624 |
| 494 | 20240724 | 131000 | 4682692620 | 19470 | 19480 | 19480 | 19470 | 682 |
| 495 | 20240724 | 130900 | 4669413540 | 19470 | 19470 | 19480 | 19470 | 413 |
| 496 | 20240724 | 130800 | 4661372300 | 19480 | 19480 | 19480 | 19480 | 800 |
| 497 | 20240724 | 130700 | 4645788300 | 19480 | 19480 | 19480 | 19470 | 1064 |
| 498 | 20240724 | 130600 | 4625064860 | 19470 | 19460 | 19470 | 19460 | 303 |
| 499 | 20240724 | 130500 | 4619167580 | 19460 | 19470 | 19470 | 19460 | 15 |
| 500 | 20240724 | 130400 | 4618875630 | 19450 | 19450 | 19450 | 19450 | 190 |
| 501 | 20240724 | 130300 | 4615180130 | 19450 | 19450 | 19450 | 19450 | 114 |
| 502 | 20240724 | 130200 | 4612962830 | 19460 | 19450 | 19460 | 19450 | 106 |
| 503 | 20240724 | 130100 | 4610900130 | 19450 | 19450 | 19460 | 19450 | 258 |
| 504 | 20240724 | 130000 | 4605881930 | 19450 | 19460 | 19460 | 19450 | 200 |
| 505 | 20240724 | 125900 | 4601991390 | 19460 | 19460 | 19460 | 19460 | 23 |
| 506 | 20240724 | 125800 | 4601543810 | 19460 | 19460 | 19460 | 19460 | 16 |
| 507 | 20240724 | 125700 | 4601232450 | 19470 | 19470 | 19470 | 19440 | 727 |
| 508 | 20240724 | 125600 | 4587094790 | 19470 | 19470 | 19480 | 19470 | 145 |
| 509 | 20240724 | 125500 | 4584271630 | 19470 | 19460 | 19470 | 19460 | 326 |
| 510 | 20240724 | 125400 | 4577926130 | 19460 | 19460 | 19460 | 19460 | 5 |
| 511 | 20240724 | 125300 | 4577828830 | 19430 | 19460 | 19460 | 19430 | 213 |
| 512 | 20240724 | 125200 | 4573689850 | 19420 | 19440 | 19440 | 19410 | 576 |
| 513 | 20240724 | 125100 | 4562505730 | 19440 | 19460 | 19460 | 19420 | 967 |
| 514 | 20240724 | 125000 | 4543715130 | 19460 | 19470 | 19470 | 19460 | 629 |
| 515 | 20240724 | 124900 | 4531474090 | 19480 | 19470 | 19480 | 19470 | 38 |
| 516 | 20240724 | 124800 | 4530733920 | 19480 | 19480 | 19480 | 19480 | 74 |
| 517 | 20240724 | 124700 | 4529292400 | 19480 | 19480 | 19490 | 19470 | 247 |
| 518 | 20240724 | 124600 | 4524480890 | 19490 | 19480 | 19490 | 19480 | 326 |
| 519 | 20240724 | 124500 | 4518130150 | 19480 | 19460 | 19480 | 19460 | 1924 |
| 520 | 20240724 | 124400 | 4480659730 | 19470 | 19400 | 19470 | 19400 | 1573 |
| 521 | 20240724 | 124300 | 4450094020 | 19390 | 19390 | 19390 | 19390 | 206 |
| 522 | 20240724 | 124200 | 4446099680 | 19390 | 19390 | 19390 | 19390 | 171 |
| 523 | 20240724 | 124100 | 4442783990 | 19390 | 19390 | 19390 | 19390 | 161 |
| 524 | 20240724 | 124000 | 4439662200 | 19390 | 19390 | 19390 | 19390 | 392 |
| 525 | 20240724 | 123900 | 4432061320 | 19390 | 19400 | 19400 | 19390 | 268 |
| 526 | 20240724 | 123800 | 4426864790 | 19400 | 19380 | 19400 | 19360 | 875 |
| 527 | 20240724 | 123700 | 4409907260 | 19360 | 19370 | 19370 | 19360 | 121 |
| 528 | 20240724 | 123600 | 4407564430 | 19360 | 19370 | 19390 | 19360 | 303 |
| 529 | 20240724 | 123500 | 4401695740 | 19360 | 19370 | 19370 | 19360 | 1894 |
| 530 | 20240724 | 123400 | 4365024800 | 19370 | 19370 | 19370 | 19370 | 335 |
| 531 | 20240724 | 123300 | 4358535850 | 19360 | 19400 | 19400 | 19360 | 1270 |
| 532 | 20240724 | 123200 | 4333928570 | 19380 | 19420 | 19420 | 19380 | 84 |
| 533 | 20240724 | 123100 | 4332298430 | 19420 | 19380 | 19420 | 19380 | 739 |
| 534 | 20240724 | 123000 | 4317973050 | 19380 | 19390 | 19390 | 19380 | 67 |
| 535 | 20240724 | 122900 | 4316674470 | 19390 | 19380 | 19390 | 19370 | 1049 |
| 536 | 20240724 | 122800 | 4296351690 | 19390 | 19380 | 19390 | 19380 | 645 |
| 537 | 20240724 | 122700 | 4283851320 | 19380 | 19380 | 19390 | 19380 | 105 |
| 538 | 20240724 | 122600 | 4281816320 | 19390 | 19390 | 19390 | 19390 | 94 |
| 539 | 20240724 | 122500 | 4279993660 | 19390 | 19380 | 19390 | 19380 | 151 |
| 540 | 20240724 | 122400 | 4277066170 | 19380 | 19380 | 19380 | 19380 | 40 |
| 541 | 20240724 | 122300 | 4276290970 | 19380 | 19380 | 19390 | 19380 | 2003 |
| 542 | 20240724 | 122200 | 4237472790 | 19390 | 19390 | 19390 | 19390 | 33 |
| 543 | 20240724 | 122100 | 4236832920 | 19390 | 19390 | 19390 | 19380 | 1377 |
| 544 | 20240724 | 122000 | 4210138160 | 19390 | 19400 | 19400 | 19390 | 437 |
| 545 | 20240724 | 121900 | 4201664160 | 19410 | 19410 | 19410 | 19410 | 0 |
| 546 | 20240724 | 121800 | 4201664160 | 19410 | 19400 | 19410 | 19390 | 382 |
| 547 | 20240724 | 121700 | 4194252630 | 19400 | 19400 | 19400 | 19400 | 104 |
| 548 | 20240724 | 121600 | 4192235030 | 19400 | 19400 | 19400 | 19400 | 886 |
| 549 | 20240724 | 121500 | 4175046630 | 19400 | 19410 | 19410 | 19400 | 64 |
| 550 | 20240724 | 121400 | 4173804470 | 19410 | 19400 | 19410 | 19400 | 80 |
| 551 | 20240724 | 121300 | 4172251970 | 19400 | 19400 | 19400 | 19400 | 38 |
| 552 | 20240724 | 121200 | 4171514770 | 19400 | 19410 | 19410 | 19400 | 445 |
| 553 | 20240724 | 121100 | 4162879620 | 19410 | 19420 | 19420 | 19410 | 773 |
| 554 | 20240724 | 121000 | 4147875390 | 19420 | 19430 | 19430 | 19420 | 318 |
| 555 | 20240724 | 120900 | 4141698090 | 19420 | 19440 | 19440 | 19420 | 39 |
| 556 | 20240724 | 120800 | 4140940190 | 19440 | 19440 | 19440 | 19440 | 2 |
| 557 | 20240724 | 120700 | 4140901310 | 19440 | 19450 | 19450 | 19440 | 180 |
| 558 | 20240724 | 120600 | 4137401960 | 19450 | 19450 | 19450 | 19450 | 289 |
| 559 | 20240724 | 120500 | 4131780910 | 19450 | 19450 | 19450 | 19450 | 9 |
| 560 | 20240724 | 120400 | 4131605860 | 19430 | 19430 | 19450 | 19430 | 337 |
| 561 | 20240724 | 120300 | 4125056880 | 19430 | 19440 | 19440 | 19430 | 140 |
| 562 | 20240724 | 120200 | 4122335680 | 19430 | 19400 | 19430 | 19400 | 156 |
| 563 | 20240724 | 120100 | 4119306880 | 19400 | 19400 | 19410 | 19400 | 120 |
| 564 | 20240724 | 120000 | 4116978780 | 19400 | 19430 | 19430 | 19400 | 584 |
| 565 | 20240724 | 115900 | 4105643870 | 19430 | 19410 | 19430 | 19410 | 2 |
| 566 | 20240724 | 115800 | 4105605030 | 19400 | 19400 | 19410 | 19390 | 1737 |
| 567 | 20240724 | 115700 | 4071913030 | 19400 | 19400 | 19400 | 19400 | 109 |
| 568 | 20240724 | 115600 | 4069798430 | 19400 | 19400 | 19400 | 19400 | 104 |
| 569 | 20240724 | 115500 | 4067780830 | 19400 | 19400 | 19400 | 19390 | 566 |
| 570 | 20240724 | 115400 | 4056802460 | 19410 | 19420 | 19420 | 19390 | 2486 |
| 571 | 20240724 | 115300 | 4008587850 | 19390 | 19390 | 19390 | 19390 | 0 |
| 572 | 20240724 | 115200 | 4008587850 | 19390 | 19400 | 19400 | 19390 | 525 |
| 573 | 20240724 | 115100 | 3998404550 | 19400 | 19400 | 19400 | 19390 | 147 |
| 574 | 20240724 | 115000 | 3995553270 | 19400 | 19390 | 19400 | 19390 | 7 |
| 575 | 20240724 | 114900 | 3995417490 | 19380 | 19370 | 19380 | 19360 | 226 |
| 576 | 20240724 | 114800 | 3991040620 | 19360 | 19370 | 19370 | 19350 | 1387 |
| 577 | 20240724 | 114700 | 3964188380 | 19370 | 19360 | 19380 | 19360 | 976 |
| 578 | 20240724 | 114600 | 3945291240 | 19370 | 19380 | 19380 | 19370 | 1665 |
| 579 | 20240724 | 114500 | 3913037540 | 19380 | 19380 | 19380 | 19370 | 705 |
| 580 | 20240724 | 114400 | 3899376640 | 19380 | 19380 | 19390 | 19370 | 889 |
| 581 | 20240724 | 114300 | 3882152460 | 19380 | 19380 | 19380 | 19370 | 984 |
| 582 | 20240724 | 114200 | 3863082560 | 19380 | 19390 | 19390 | 19380 | 1220 |
| 583 | 20240724 | 114100 | 3839433640 | 19390 | 19440 | 19440 | 19390 | 7728 |
| 584 | 20240724 | 114000 | 3689409180 | 19430 | 19430 | 19430 | 19430 | 96 |
| 585 | 20240724 | 113900 | 3687543900 | 19430 | 19430 | 19430 | 19430 | 246 |
| 586 | 20240724 | 113800 | 3682764120 | 19430 | 19430 | 19430 | 19420 | 405 |
| 587 | 20240724 | 113700 | 3674895470 | 19430 | 19430 | 19430 | 19420 | 381 |
| 588 | 20240724 | 113600 | 3667494430 | 19430 | 19450 | 19450 | 19430 | 219 |
| 589 | 20240724 | 113500 | 3663239180 | 19420 | 19440 | 19440 | 19420 | 426 |
| 590 | 20240724 | 113400 | 3654963160 | 19430 | 19450 | 19450 | 19430 | 936 |
| 591 | 20240724 | 113300 | 3636764160 | 19450 | 19440 | 19460 | 19440 | 102 |
| 592 | 20240724 | 113200 | 3634780420 | 19450 | 19480 | 19480 | 19440 | 226 |
| 593 | 20240724 | 113100 | 3630385480 | 19480 | 19460 | 19480 | 19440 | 1033 |
| 594 | 20240724 | 113000 | 3610301600 | 19480 | 19460 | 19480 | 19440 | 606 |
| 595 | 20240724 | 112900 | 3598518780 | 19440 | 19430 | 19440 | 19420 | 31 |
| 596 | 20240724 | 112800 | 3597916390 | 19420 | 19430 | 19430 | 19420 | 358 |
| 597 | 20240724 | 112700 | 3590963930 | 19430 | 19430 | 19430 | 19420 | 1603 |
| 598 | 20240724 | 112600 | 3559833400 | 19430 | 19430 | 19430 | 19420 | 321 |
| 599 | 20240724 | 112500 | 3553597720 | 19430 | 19440 | 19440 | 19430 | 497 |
| 600 | 20240724 | 112400 | 3543939050 | 19440 | 19440 | 19440 | 19430 | 350 |
| 601 | 20240724 | 112300 | 3537137600 | 19440 | 19470 | 19470 | 19430 | 2669 |
| 602 | 20240724 | 112200 | 3485232210 | 19470 | 19460 | 19480 | 19460 | 206 |
| 603 | 20240724 | 112100 | 3481221260 | 19460 | 19460 | 19460 | 19450 | 593 |
| 604 | 20240724 | 112000 | 3469684180 | 19460 | 19510 | 19510 | 19460 | 1990 |
| 605 | 20240724 | 111900 | 3430902490 | 19510 | 19520 | 19530 | 19510 | 704 |
| 606 | 20240724 | 111800 | 3417160880 | 19520 | 19520 | 19520 | 19500 | 454 |
| 607 | 20240724 | 111700 | 3408302900 | 19520 | 19510 | 19520 | 19510 | 861 |
| 608 | 20240724 | 111600 | 3391503480 | 19510 | 19520 | 19520 | 19510 | 1777 |
| 609 | 20240724 | 111500 | 3356823600 | 19520 | 19510 | 19520 | 19510 | 111 |
| 610 | 20240724 | 111400 | 3354657770 | 19500 | 19500 | 19510 | 19500 | 396 |
| 611 | 20240724 | 111300 | 3346934770 | 19510 | 19500 | 19510 | 19500 | 1120 |
| 612 | 20240724 | 111200 | 3325085150 | 19500 | 19500 | 19500 | 19500 | 389 |
| 613 | 20240724 | 111100 | 3317499650 | 19500 | 19500 | 19500 | 19480 | 967 |
| 614 | 20240724 | 111000 | 3298657500 | 19500 | 19500 | 19500 | 19500 | 39 |
| 615 | 20240724 | 110900 | 3297897000 | 19500 | 19500 | 19500 | 19490 | 392 |
| 616 | 20240724 | 110800 | 3290256650 | 19500 | 19500 | 19500 | 19480 | 590 |
| 617 | 20240724 | 110700 | 3278758370 | 19500 | 19500 | 19500 | 19500 | 301 |
| 618 | 20240724 | 110600 | 3272888870 | 19500 | 19490 | 19500 | 19490 | 1522 |
| 619 | 20240724 | 110500 | 3243214150 | 19480 | 19470 | 19480 | 19460 | 307 |
| 620 | 20240724 | 110400 | 3237235840 | 19470 | 19470 | 19470 | 19470 | 478 |
| 621 | 20240724 | 110300 | 3227929180 | 19470 | 19470 | 19470 | 19470 | 202 |
| 622 | 20240724 | 110200 | 3223996240 | 19470 | 19460 | 19470 | 19460 | 423 |
| 623 | 20240724 | 110100 | 3215762930 | 19460 | 19460 | 19460 | 19460 | 4 |
| 624 | 20240724 | 110000 | 3215685090 | 19450 | 19450 | 19450 | 19440 | 134 |
| 625 | 20240724 | 105900 | 3213079440 | 19450 | 19450 | 19450 | 19440 | 144 |
| 626 | 20240724 | 105800 | 3210279170 | 19450 | 19470 | 19470 | 19450 | 307 |
| 627 | 20240724 | 105700 | 3204301900 | 19470 | 19470 | 19470 | 19470 | 4 |
| 628 | 20240724 | 105600 | 3204224020 | 19470 | 19450 | 19470 | 19430 | 548 |
| 629 | 20240724 | 105500 | 3193569650 | 19450 | 19470 | 19470 | 19440 | 1548 |
| 630 | 20240724 | 105400 | 3163463740 | 19470 | 19470 | 19470 | 19470 | 364 |
| 631 | 20240724 | 105300 | 3156376660 | 19470 | 19470 | 19470 | 19460 | 239 |
| 632 | 20240724 | 105200 | 3151723870 | 19460 | 19470 | 19470 | 19460 | 146 |
| 633 | 20240724 | 105100 | 3148881650 | 19470 | 19490 | 19490 | 19470 | 851 |
| 634 | 20240724 | 105000 | 3132304600 | 19490 | 19490 | 19490 | 19480 | 189 |
| 635 | 20240724 | 104900 | 3128621080 | 19490 | 19490 | 19490 | 19490 | 37 |
| 636 | 20240724 | 104800 | 3127899950 | 19490 | 19500 | 19500 | 19490 | 138 |
| 637 | 20240724 | 104700 | 3125210150 | 19500 | 19500 | 19500 | 19500 | 152 |
| 638 | 20240724 | 104600 | 3122246150 | 19520 | 19520 | 19520 | 19520 | 214 |
| 639 | 20240724 | 104500 | 3118068870 | 19520 | 19520 | 19520 | 19510 | 449 |
| 640 | 20240724 | 104400 | 3109304440 | 19510 | 19500 | 19530 | 19500 | 636 |
| 641 | 20240724 | 104300 | 3096900760 | 19500 | 19510 | 19520 | 19500 | 152 |
| 642 | 20240724 | 104200 | 3093934550 | 19500 | 19500 | 19500 | 19490 | 288 |
| 643 | 20240724 | 104100 | 3088321030 | 19500 | 19490 | 19520 | 19490 | 540 |
| 644 | 20240724 | 104000 | 3077781040 | 19490 | 19540 | 19540 | 19490 | 808 |
| 645 | 20240724 | 103900 | 3062008610 | 19550 | 19540 | 19550 | 19540 | 212 |
| 646 | 20240724 | 103800 | 3057864110 | 19540 | 19480 | 19540 | 19480 | 1653 |
| 647 | 20240724 | 103700 | 3025634890 | 19470 | 19480 | 19480 | 19450 | 1203 |
| 648 | 20240724 | 103600 | 3002220680 | 19480 | 19460 | 19480 | 19460 | 176 |
| 649 | 20240724 | 103500 | 2998793490 | 19480 | 19450 | 19480 | 19450 | 110 |
| 650 | 20240724 | 103400 | 2996653960 | 19450 | 19460 | 19460 | 19450 | 803 |
| 651 | 20240724 | 103300 | 2981031940 | 19460 | 19480 | 19490 | 19460 | 660 |
| 652 | 20240724 | 103200 | 2968177120 | 19480 | 19470 | 19480 | 19470 | 78 |
| 653 | 20240724 | 103100 | 2966658350 | 19470 | 19460 | 19470 | 19460 | 3 |
| 654 | 20240724 | 103000 | 2966599950 | 19460 | 19470 | 19470 | 19430 | 2534 |
| 655 | 20240724 | 102900 | 2917313810 | 19470 | 19480 | 19480 | 19470 | 195 |
| 656 | 20240724 | 102800 | 2913517150 | 19480 | 19470 | 19480 | 19470 | 1469 |
| 657 | 20240724 | 102700 | 2884913670 | 19480 | 19480 | 19480 | 19480 | 616 |
| 658 | 20240724 | 102600 | 2872913990 | 19480 | 19480 | 19490 | 19480 | 173 |
| 659 | 20240724 | 102500 | 2869543930 | 19470 | 19480 | 19480 | 19470 | 380 |
| 660 | 20240724 | 102400 | 2862144330 | 19470 | 19490 | 19540 | 19470 | 976 |
| 661 | 20240724 | 102300 | 2843106970 | 19480 | 19520 | 19540 | 19480 | 824 |
| 662 | 20240724 | 102200 | 2827011900 | 19520 | 19520 | 19520 | 19470 | 500 |
| 663 | 20240724 | 102100 | 2817264400 | 19520 | 19470 | 19530 | 19470 | 807 |
| 664 | 20240724 | 102000 | 2801525410 | 19530 | 19530 | 19540 | 19440 | 3028 |
| 665 | 20240724 | 101900 | 2742581250 | 19530 | 19500 | 19530 | 19490 | 892 |
| 666 | 20240724 | 101800 | 2725179880 | 19500 | 19490 | 19500 | 19490 | 240 |
| 667 | 20240724 | 101700 | 2720502260 | 19480 | 19490 | 19490 | 19480 | 306 |
| 668 | 20240724 | 101600 | 2714539340 | 19490 | 19490 | 19510 | 19470 | 830 |
| 669 | 20240724 | 101500 | 2698358600 | 19490 | 19510 | 19510 | 19490 | 1147 |
| 670 | 20240724 | 101400 | 2675991900 | 19510 | 19570 | 19580 | 19510 | 1018 |
| 671 | 20240724 | 101300 | 2656088990 | 19570 | 19570 | 19580 | 19570 | 1003 |
| 672 | 20240724 | 101200 | 2636456630 | 19570 | 19580 | 19590 | 19570 | 1121 |
| 673 | 20240724 | 101100 | 2614510530 | 19580 | 19570 | 19630 | 19570 | 4829 |
| 674 | 20240724 | 101000 | 2519839570 | 19570 | 19510 | 19590 | 19500 | 4260 |
| 675 | 20240724 | 100900 | 2436559090 | 19510 | 19510 | 19520 | 19510 | 703 |
| 676 | 20240724 | 100800 | 2422843350 | 19510 | 19460 | 19510 | 19460 | 410 |
| 677 | 20240724 | 100700 | 2414859300 | 19460 | 19460 | 19460 | 19450 | 1746 |
| 678 | 20240724 | 100600 | 2380883190 | 19460 | 19470 | 19470 | 19450 | 867 |
| 679 | 20240724 | 100500 | 2364012850 | 19470 | 19510 | 19510 | 19470 | 1092 |
| 680 | 20240724 | 100400 | 2342740140 | 19520 | 19520 | 19520 | 19510 | 89 |
| 681 | 20240724 | 100300 | 2341003370 | 19480 | 19540 | 19550 | 19480 | 2043 |
| 682 | 20240724 | 100200 | 2301114930 | 19540 | 19540 | 19570 | 19540 | 1241 |
| 683 | 20240724 | 100100 | 2276853940 | 19510 | 19480 | 19510 | 19470 | 2199 |
| 684 | 20240724 | 100000 | 2233988200 | 19480 | 19450 | 19480 | 19450 | 1799 |
| 685 | 20240724 | 095900 | 2198997410 | 19450 | 19440 | 19450 | 19440 | 1513 |
| 686 | 20240724 | 095800 | 2169583660 | 19440 | 19460 | 19480 | 19440 | 2285 |
| 687 | 20240724 | 095700 | 2125129810 | 19460 | 19450 | 19480 | 19450 | 438 |
| 688 | 20240724 | 095600 | 2116606280 | 19430 | 19430 | 19430 | 19380 | 1852 |
| 689 | 20240724 | 095500 | 2080665880 | 19430 | 19400 | 19430 | 19400 | 246 |
| 690 | 20240724 | 095400 | 2075893150 | 19380 | 19370 | 19390 | 19370 | 1693 |
| 691 | 20240724 | 095300 | 2043082070 | 19370 | 19420 | 19430 | 19370 | 6140 |
| 692 | 20240724 | 095200 | 1923969780 | 19430 | 19500 | 19500 | 19420 | 4305 |
| 693 | 20240724 | 095100 | 1840224940 | 19490 | 19490 | 19500 | 19480 | 1001 |
| 694 | 20240724 | 095000 | 1820716380 | 19490 | 19500 | 19510 | 19490 | 1743 |
| 695 | 20240724 | 094900 | 1786730510 | 19510 | 19490 | 19510 | 19490 | 4867 |
| 696 | 20240724 | 094800 | 1691846160 | 19490 | 19500 | 19510 | 19490 | 943 |
| 697 | 20240724 | 094700 | 1673457550 | 19500 | 19540 | 19560 | 19500 | 4419 |
| 698 | 20240724 | 094600 | 1587193930 | 19540 | 19580 | 19580 | 19540 | 1463 |
| 699 | 20240724 | 094500 | 1558576770 | 19580 | 19540 | 19580 | 19530 | 941 |
| 700 | 20240724 | 094400 | 1540185510 | 19540 | 19580 | 19590 | 19540 | 877 |
| 701 | 20240724 | 094300 | 1523018380 | 19580 | 19590 | 19590 | 19580 | 1121 |
| 702 | 20240724 | 094200 | 1501063210 | 19590 | 19570 | 19590 | 19570 | 1383 |
| 703 | 20240724 | 094100 | 1473979430 | 19570 | 19510 | 19580 | 19510 | 940 |
| 704 | 20240724 | 094000 | 1455588170 | 19520 | 19550 | 19550 | 19510 | 197 |
| 705 | 20240724 | 093900 | 1451741550 | 19560 | 19560 | 19560 | 19550 | 538 |
| 706 | 20240724 | 093800 | 1441223020 | 19560 | 19570 | 19580 | 19550 | 1774 |
| 707 | 20240724 | 093700 | 1406522540 | 19570 | 19500 | 19570 | 19500 | 1305 |
| 708 | 20240724 | 093600 | 1381031630 | 19500 | 19500 | 19500 | 19500 | 345 |
| 709 | 20240724 | 093500 | 1374304130 | 19500 | 19490 | 19520 | 19490 | 563 |
| 710 | 20240724 | 093400 | 1363322900 | 19540 | 19510 | 19540 | 19450 | 1169 |
| 711 | 20240724 | 093300 | 1340541360 | 19470 | 19450 | 19470 | 19450 | 402 |
| 712 | 20240724 | 093200 | 1332720500 | 19450 | 19480 | 19480 | 19440 | 2972 |
| 713 | 20240724 | 093100 | 1274889820 | 19480 | 19540 | 19540 | 19470 | 3231 |
| 714 | 20240724 | 093000 | 1211932860 | 19540 | 19540 | 19550 | 19530 | 1175 |
| 715 | 20240724 | 092900 | 1188973900 | 19540 | 19500 | 19540 | 19500 | 738 |
| 716 | 20240724 | 092800 | 1174567920 | 19470 | 19480 | 19520 | 19470 | 473 |
| 717 | 20240724 | 092700 | 1165355620 | 19500 | 19500 | 19500 | 19500 | 4 |
| 718 | 20240724 | 092600 | 1165277620 | 19500 | 19520 | 19530 | 19470 | 2294 |
| 719 | 20240724 | 092500 | 1120561230 | 19520 | 19490 | 19520 | 19490 | 175 |
| 720 | 20240724 | 092400 | 1117148880 | 19480 | 19500 | 19520 | 19480 | 2529 |
| 721 | 20240724 | 092300 | 1067859400 | 19490 | 19500 | 19510 | 19490 | 1957 |
| 722 | 20240724 | 092200 | 1029685480 | 19510 | 19480 | 19510 | 19480 | 1713 |
| 723 | 20240724 | 092100 | 996289620 | 19480 | 19480 | 19480 | 19470 | 1533 |
| 724 | 20240724 | 092000 | 966426850 | 19480 | 19440 | 19480 | 19420 | 1902 |
| 725 | 20240724 | 091900 | 929419340 | 19430 | 19470 | 19470 | 19410 | 1612 |
| 726 | 20240724 | 091800 | 898082610 | 19470 | 19530 | 19530 | 19440 | 1966 |
| 727 | 20240724 | 091700 | 859794110 | 19530 | 19520 | 19530 | 19490 | 554 |
| 728 | 20240724 | 091600 | 848984430 | 19480 | 19510 | 19590 | 19480 | 3112 |
| 729 | 20240724 | 091500 | 788145570 | 19520 | 19440 | 19520 | 19440 | 3269 |
| 730 | 20240724 | 091400 | 724467260 | 19440 | 19450 | 19450 | 19410 | 643 |
| 731 | 20240724 | 091300 | 711969120 | 19440 | 19370 | 19450 | 19370 | 1097 |
| 732 | 20240724 | 091200 | 690700200 | 19380 | 19350 | 19380 | 19340 | 2374 |
| 733 | 20240724 | 091100 | 644745450 | 19370 | 19360 | 19380 | 19350 | 2566 |
| 734 | 20240724 | 091000 | 595068350 | 19350 | 19420 | 19420 | 19350 | 5690 |
| 735 | 20240724 | 090900 | 484857080 | 19420 | 19390 | 19450 | 19390 | 1205 |
| 736 | 20240724 | 090800 | 461470770 | 19380 | 19450 | 19450 | 19380 | 3582 |
| 737 | 20240724 | 090700 | 391977660 | 19400 | 19540 | 19540 | 19400 | 1672 |
| 738 | 20240724 | 090600 | 359463050 | 19540 | 19380 | 19540 | 19380 | 1938 |
| 739 | 20240724 | 090500 | 321777580 | 19420 | 19400 | 19420 | 19370 | 2461 |
| 740 | 20240724 | 090400 | 274046170 | 19390 | 19460 | 19470 | 19390 | 1914 |
| 741 | 20240724 | 090300 | 236895640 | 19460 | 19500 | 19560 | 19460 | 1371 |
| 742 | 20240724 | 090200 | 210159220 | 19500 | 19390 | 19510 | 19370 | 3335 |
| 743 | 20240724 | 090100 | 145484370 | 19380 | 19500 | 19500 | 19380 | 4233 |
| 744 | 20240724 | 090000 | 63297840 | 19550 | 19470 | 19560 | 19440 | 3245 |