35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 3 | 20230626 | 205400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230626 | 205300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230626 | 205200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230626 | 205100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230626 | 205000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230626 | 204900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230626 | 204800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230626 | 204700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230626 | 204600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230626 | 204500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230626 | 204400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230626 | 204300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230626 | 204200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230626 | 204100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230626 | 204000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230626 | 203900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230626 | 203800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230626 | 203700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230626 | 203600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230626 | 203500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230626 | 203400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230626 | 203300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230626 | 203200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230626 | 203100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230626 | 203000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230626 | 202900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230626 | 202800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230626 | 202700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230626 | 202600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230626 | 202500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 33 | 20230626 | 202400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230626 | 202300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230626 | 202200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230626 | 202100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230626 | 202000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230626 | 201900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230626 | 201800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230626 | 201700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230626 | 201600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230626 | 201500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230626 | 201400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230626 | 201300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230626 | 201200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230626 | 201100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230626 | 201000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230626 | 200900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230626 | 200800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230626 | 200700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230626 | 200600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230626 | 200500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230626 | 200400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230626 | 200300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230626 | 200200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230626 | 200100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230626 | 200000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230626 | 195900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230626 | 195800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230626 | 195700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230626 | 195600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230626 | 195500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 63 | 20230626 | 195400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230626 | 195300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230626 | 195200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230626 | 195100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230626 | 195000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230626 | 194900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230626 | 194800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230626 | 194700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230626 | 194600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230626 | 194500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230626 | 194400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230626 | 194300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230626 | 194200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230626 | 194100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230626 | 194000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230626 | 193900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230626 | 193800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230626 | 193700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230626 | 193600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230626 | 193500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230626 | 193400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230626 | 193300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230626 | 193200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230626 | 193100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230626 | 193000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230626 | 192900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230626 | 192800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230626 | 192700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230626 | 192600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230626 | 192500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 93 | 20230626 | 192400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230626 | 192300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230626 | 192200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230626 | 192100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230626 | 192000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230626 | 191900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230626 | 191800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230626 | 191700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230626 | 191600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230626 | 191500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230626 | 191400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230626 | 191300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230626 | 191200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230626 | 191100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230626 | 191000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230626 | 190900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230626 | 190800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230626 | 190700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230626 | 190600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230626 | 190500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230626 | 190400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230626 | 190300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230626 | 190200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230626 | 190100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230626 | 190000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230626 | 185900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230626 | 185800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230626 | 185700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230626 | 185600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230626 | 185500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 123 | 20230626 | 185400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230626 | 185300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230626 | 185200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230626 | 185100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230626 | 185000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230626 | 184900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230626 | 184800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230626 | 184700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230626 | 184600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230626 | 184500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230626 | 184400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230626 | 184300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230626 | 184200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230626 | 184100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230626 | 184000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230626 | 183900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230626 | 183800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230626 | 183700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230626 | 183600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230626 | 183500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230626 | 183400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230626 | 183300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230626 | 183200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230626 | 183100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230626 | 183000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230626 | 182900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230626 | 182800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230626 | 182700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230626 | 182600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230626 | 182500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 153 | 20230626 | 182400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230626 | 182300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230626 | 182200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230626 | 182100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230626 | 182000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230626 | 181900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230626 | 181800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230626 | 181700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230626 | 181600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230626 | 181500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230626 | 181400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230626 | 181300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230626 | 181200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230626 | 181100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230626 | 181000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230626 | 180900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230626 | 180800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230626 | 180700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230626 | 180600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230626 | 180500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230626 | 180400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230626 | 180300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230626 | 180200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230626 | 180100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230626 | 180000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230626 | 175900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230626 | 175800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230626 | 175700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230626 | 175600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230626 | 175500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 183 | 20230626 | 175400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230626 | 175300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230626 | 175200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230626 | 175100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230626 | 175000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230626 | 174900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230626 | 174800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230626 | 174700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230626 | 174600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230626 | 174500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230626 | 174400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230626 | 174300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230626 | 174200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230626 | 174100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230626 | 174000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230626 | 173900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230626 | 173800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230626 | 173700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230626 | 173600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230626 | 173500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230626 | 173400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230626 | 173300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230626 | 173200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230626 | 173100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230626 | 173000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230626 | 172900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230626 | 172800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230626 | 172700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230626 | 172600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230626 | 172500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 213 | 20230626 | 172400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230626 | 172300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230626 | 172200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230626 | 172100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230626 | 172000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230626 | 171900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230626 | 171800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230626 | 171700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230626 | 171600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230626 | 171500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230626 | 171400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230626 | 171300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230626 | 171200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230626 | 171100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230626 | 171000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230626 | 170900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230626 | 170800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230626 | 170700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230626 | 170600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230626 | 170500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230626 | 170400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230626 | 170300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230626 | 170200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230626 | 170100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230626 | 170000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230626 | 165900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230626 | 165800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230626 | 165700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230626 | 165600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230626 | 165500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 243 | 20230626 | 165400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230626 | 165300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230626 | 165200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230626 | 165100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230626 | 165000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230626 | 164900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230626 | 164800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230626 | 164700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230626 | 164600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230626 | 164500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230626 | 164400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230626 | 164300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230626 | 164200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230626 | 164100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230626 | 164000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230626 | 163900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230626 | 163800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230626 | 163700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230626 | 163600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230626 | 163500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230626 | 163400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230626 | 163300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230626 | 163200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230626 | 163100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230626 | 163000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230626 | 162900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20230626 | 162800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20230626 | 162700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20230626 | 162600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20230626 | 162500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 273 | 20230626 | 162400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20230626 | 162300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230626 | 162200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20230626 | 162100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20230626 | 162000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20230626 | 161900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20230626 | 161800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20230626 | 161700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230626 | 161600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20230626 | 161500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20230626 | 161400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20230626 | 161300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20230626 | 161200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20230626 | 161100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20230626 | 161000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20230626 | 160900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20230626 | 160800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20230626 | 160700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20230626 | 160600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20230626 | 160500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20230626 | 160400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20230626 | 160300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20230626 | 160200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20230626 | 160100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20230626 | 160000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20230626 | 155900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20230626 | 155800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20230626 | 155700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20230626 | 155600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20230626 | 155500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 303 | 20230626 | 155400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20230626 | 155300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20230626 | 155200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20230626 | 155100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20230626 | 155000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20230626 | 154900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20230626 | 154800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20230626 | 154700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20230626 | 154600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20230626 | 154500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20230626 | 154400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20230626 | 154300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20230626 | 154200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20230626 | 154100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20230626 | 154000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20230626 | 153900 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20230626 | 153800 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20230626 | 153700 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20230626 | 153600 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20230626 | 153500 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20230626 | 153400 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20230626 | 153300 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20230626 | 153200 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20230626 | 153100 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20230626 | 153000 | 6736545115 | 3710 | 3710 | 3710 | 3710 | 11628 |
| 328 | 20230626 | 152900 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 329 | 20230626 | 152800 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 330 | 20230626 | 152700 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 331 | 20230626 | 152600 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 332 | 20230626 | 152500 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 333 | 20230626 | 152400 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 334 | 20230626 | 152300 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 335 | 20230626 | 152200 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 336 | 20230626 | 152100 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 337 | 20230626 | 152000 | 6693405235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 338 | 20230626 | 151900 | 6693405235 | 3740 | 3695 | 3740 | 3695 | 7680 |
| 339 | 20230626 | 151800 | 6664805340 | 3695 | 3680 | 3695 | 3680 | 1508 |
| 340 | 20230626 | 151700 | 6659246900 | 3690 | 3675 | 3700 | 3660 | 2358 |
| 341 | 20230626 | 151600 | 6650571485 | 3665 | 3700 | 3700 | 3665 | 3692 |
| 342 | 20230626 | 151500 | 6636993010 | 3700 | 3670 | 3710 | 3665 | 4369 |
| 343 | 20230626 | 151400 | 6620859800 | 3665 | 3670 | 3685 | 3650 | 13377 |
| 344 | 20230626 | 151300 | 6571891400 | 3655 | 3665 | 3690 | 3655 | 11992 |
| 345 | 20230626 | 151200 | 6528004110 | 3665 | 3675 | 3690 | 3665 | 4620 |
| 346 | 20230626 | 151100 | 6511040350 | 3695 | 3675 | 3695 | 3675 | 1765 |
| 347 | 20230626 | 151000 | 6504547685 | 3675 | 3685 | 3695 | 3675 | 8712 |
| 348 | 20230626 | 150900 | 6472478055 | 3685 | 3705 | 3705 | 3685 | 895 |
| 349 | 20230626 | 150800 | 6469170010 | 3680 | 3700 | 3700 | 3680 | 2763 |
| 350 | 20230626 | 150700 | 6458984170 | 3710 | 3710 | 3710 | 3685 | 8986 |
| 351 | 20230626 | 150600 | 6425796300 | 3715 | 3705 | 3715 | 3700 | 613 |
| 352 | 20230626 | 150500 | 6423526725 | 3705 | 3710 | 3710 | 3705 | 3429 |
| 353 | 20230626 | 150400 | 6410819875 | 3705 | 3705 | 3715 | 3700 | 4167 |
| 354 | 20230626 | 150300 | 6395394850 | 3705 | 3715 | 3720 | 3700 | 8766 |
| 355 | 20230626 | 150200 | 6362900910 | 3715 | 3745 | 3745 | 3715 | 3867 |
| 356 | 20230626 | 150100 | 6348499795 | 3745 | 3765 | 3770 | 3745 | 9817 |
| 357 | 20230626 | 150000 | 6311612625 | 3765 | 3755 | 3780 | 3745 | 8740 |
| 358 | 20230626 | 145900 | 6278720015 | 3755 | 3755 | 3770 | 3745 | 11177 |
| 359 | 20230626 | 145800 | 6236713680 | 3750 | 3720 | 3750 | 3720 | 7936 |
| 360 | 20230626 | 145700 | 6207034515 | 3725 | 3700 | 3725 | 3700 | 1080 |
| 361 | 20230626 | 145600 | 6203032575 | 3700 | 3705 | 3705 | 3700 | 2921 |
| 362 | 20230626 | 145500 | 6192223360 | 3705 | 3720 | 3725 | 3705 | 2359 |
| 363 | 20230626 | 145400 | 6183457105 | 3725 | 3710 | 3725 | 3705 | 5979 |
| 364 | 20230626 | 145300 | 6161234840 | 3690 | 3690 | 3700 | 3680 | 9681 |
| 365 | 20230626 | 145200 | 6125519900 | 3700 | 3710 | 3735 | 3690 | 11236 |
| 366 | 20230626 | 145100 | 6083910805 | 3710 | 3735 | 3735 | 3710 | 2670 |
| 367 | 20230626 | 145000 | 6073978480 | 3740 | 3710 | 3740 | 3710 | 7484 |
| 368 | 20230626 | 144900 | 6046127830 | 3700 | 3695 | 3715 | 3665 | 9534 |
| 369 | 20230626 | 144800 | 6010919775 | 3700 | 3710 | 3710 | 3685 | 8603 |
| 370 | 20230626 | 144700 | 5979102530 | 3710 | 3715 | 3725 | 3690 | 20152 |
| 371 | 20230626 | 144600 | 5904465330 | 3715 | 3725 | 3755 | 3710 | 11085 |
| 372 | 20230626 | 144500 | 5863079690 | 3705 | 3725 | 3735 | 3705 | 8304 |
| 373 | 20230626 | 144400 | 5832201685 | 3710 | 3725 | 3735 | 3700 | 14858 |
| 374 | 20230626 | 144300 | 5777119775 | 3700 | 3715 | 3755 | 3660 | 22617 |
| 375 | 20230626 | 144200 | 5693493760 | 3720 | 3695 | 3720 | 3680 | 7370 |
| 376 | 20230626 | 144100 | 5666236205 | 3685 | 3720 | 3725 | 3675 | 28444 |
| 377 | 20230626 | 144000 | 5560994240 | 3720 | 3735 | 3745 | 3700 | 23641 |
| 378 | 20230626 | 143900 | 5472998145 | 3720 | 3790 | 3845 | 3705 | 59876 |
| 379 | 20230626 | 143800 | 5246420275 | 3785 | 3780 | 3800 | 3660 | 74041 |
| 380 | 20230626 | 143700 | 4969935420 | 3755 | 3850 | 3865 | 3735 | 47380 |
| 381 | 20230626 | 143600 | 4790309965 | 3850 | 3850 | 3940 | 3810 | 161358 |
| 382 | 20230626 | 143500 | 4163109160 | 3860 | 3770 | 3890 | 3770 | 113850 |
| 383 | 20230626 | 143400 | 3725265360 | 3770 | 3700 | 3770 | 3675 | 24705 |
| 384 | 20230626 | 143300 | 3633072505 | 3705 | 3680 | 3735 | 3680 | 25197 |
| 385 | 20230626 | 143200 | 3539651720 | 3685 | 3655 | 3685 | 3635 | 26685 |
| 386 | 20230626 | 143100 | 3442223590 | 3660 | 3710 | 3715 | 3640 | 44203 |
| 387 | 20230626 | 143000 | 3279796935 | 3735 | 3765 | 3850 | 3665 | 208480 |
| 388 | 20230626 | 142900 | 2494365220 | 3745 | 3745 | 3745 | 3745 | 0 |
| 389 | 20230626 | 142800 | 2494365220 | 3745 | 3670 | 3745 | 3670 | 68672 |
| 390 | 20230626 | 142700 | 2239493710 | 3675 | 3610 | 3675 | 3610 | 16636 |
| 391 | 20230626 | 142600 | 2178791520 | 3610 | 3615 | 3620 | 3610 | 160 |
| 392 | 20230626 | 142500 | 2178212845 | 3600 | 3610 | 3615 | 3600 | 85 |
| 393 | 20230626 | 142400 | 2177906800 | 3620 | 3615 | 3625 | 3615 | 746 |
| 394 | 20230626 | 142300 | 2175206260 | 3620 | 3620 | 3620 | 3620 | 0 |
| 395 | 20230626 | 142200 | 2175206260 | 3620 | 3620 | 3620 | 3600 | 4279 |
| 396 | 20230626 | 142100 | 2159783665 | 3615 | 3610 | 3620 | 3610 | 2163 |
| 397 | 20230626 | 142000 | 2151965725 | 3610 | 3590 | 3610 | 3590 | 666 |
| 398 | 20230626 | 141900 | 2149567805 | 3590 | 3560 | 3590 | 3560 | 663 |
| 399 | 20230626 | 141800 | 2147200510 | 3565 | 3575 | 3585 | 3565 | 1426 |
| 400 | 20230626 | 141700 | 2142113915 | 3585 | 3585 | 3585 | 3575 | 424 |
| 401 | 20230626 | 141600 | 2140597990 | 3590 | 3590 | 3590 | 3590 | 0 |
| 402 | 20230626 | 141500 | 2140597990 | 3590 | 3590 | 3590 | 3590 | 14 |
| 403 | 20230626 | 141400 | 2140547730 | 3580 | 3575 | 3580 | 3575 | 389 |
| 404 | 20230626 | 141300 | 2139155130 | 3575 | 3570 | 3575 | 3570 | 32 |
| 405 | 20230626 | 141200 | 2139040740 | 3560 | 3580 | 3580 | 3560 | 1164 |
| 406 | 20230626 | 141100 | 2134883940 | 3575 | 3590 | 3590 | 3555 | 1032 |
| 407 | 20230626 | 141000 | 2131197000 | 3595 | 3585 | 3595 | 3585 | 798 |
| 408 | 20230626 | 140900 | 2128335650 | 3600 | 3600 | 3600 | 3595 | 17 |
| 409 | 20230626 | 140800 | 2128274465 | 3600 | 3610 | 3610 | 3600 | 3392 |
| 410 | 20230626 | 140700 | 2116060435 | 3620 | 3615 | 3620 | 3600 | 84 |
| 411 | 20230626 | 140600 | 2115757720 | 3620 | 3620 | 3620 | 3620 | 11 |
| 412 | 20230626 | 140500 | 2115717900 | 3600 | 3620 | 3625 | 3600 | 722 |
| 413 | 20230626 | 140400 | 2113107680 | 3620 | 3610 | 3620 | 3610 | 283 |
| 414 | 20230626 | 140300 | 2112086040 | 3600 | 3600 | 3600 | 3590 | 109 |
| 415 | 20230626 | 140200 | 2111693680 | 3590 | 3595 | 3595 | 3590 | 800 |
| 416 | 20230626 | 140100 | 2108821345 | 3600 | 3600 | 3610 | 3590 | 184 |
| 417 | 20230626 | 140000 | 2108159060 | 3600 | 3610 | 3610 | 3600 | 1267 |
| 418 | 20230626 | 135900 | 2103592790 | 3605 | 3610 | 3610 | 3600 | 453 |
| 419 | 20230626 | 135800 | 2101958965 | 3610 | 3630 | 3630 | 3610 | 894 |
| 420 | 20230626 | 135700 | 2098714505 | 3610 | 3610 | 3610 | 3610 | 948 |
| 421 | 20230626 | 135600 | 2095292225 | 3620 | 3620 | 3620 | 3600 | 2523 |
| 422 | 20230626 | 135500 | 2086179015 | 3620 | 3610 | 3635 | 3610 | 9058 |
| 423 | 20230626 | 135400 | 2053333260 | 3620 | 3575 | 3625 | 3575 | 6021 |
| 424 | 20230626 | 135300 | 2031582350 | 3575 | 3580 | 3595 | 3575 | 287 |
| 425 | 20230626 | 135200 | 2030552080 | 3585 | 3585 | 3585 | 3585 | 989 |
| 426 | 20230626 | 135100 | 2027006515 | 3575 | 3565 | 3585 | 3565 | 1176 |
| 427 | 20230626 | 135000 | 2022809195 | 3585 | 3565 | 3585 | 3565 | 413 |
| 428 | 20230626 | 134900 | 2021333785 | 3585 | 3585 | 3585 | 3585 | 210 |
| 429 | 20230626 | 134800 | 2020580935 | 3585 | 3555 | 3585 | 3550 | 217 |
| 430 | 20230626 | 134700 | 2019810460 | 3560 | 3575 | 3575 | 3560 | 255 |
| 431 | 20230626 | 134600 | 2018902630 | 3550 | 3590 | 3590 | 3550 | 3121 |
| 432 | 20230626 | 134500 | 2007774550 | 3605 | 3625 | 3625 | 3580 | 3777 |
| 433 | 20230626 | 134400 | 1994210675 | 3630 | 3560 | 3645 | 3560 | 21287 |
| 434 | 20230626 | 134300 | 1917399200 | 3555 | 3540 | 3560 | 3540 | 2574 |
| 435 | 20230626 | 134200 | 1908258010 | 3545 | 3540 | 3545 | 3520 | 106 |
| 436 | 20230626 | 134100 | 1907884750 | 3545 | 3535 | 3545 | 3530 | 4 |
| 437 | 20230626 | 134000 | 1907870610 | 3545 | 3545 | 3545 | 3545 | 0 |
| 438 | 20230626 | 133900 | 1907870610 | 3545 | 3545 | 3545 | 3545 | 1 |
| 439 | 20230626 | 133800 | 1907867065 | 3545 | 3530 | 3545 | 3520 | 712 |
| 440 | 20230626 | 133700 | 1905358375 | 3530 | 3525 | 3530 | 3525 | 271 |
| 441 | 20230626 | 133600 | 1904401770 | 3530 | 3525 | 3530 | 3525 | 970 |
| 442 | 20230626 | 133500 | 1900979165 | 3525 | 3525 | 3525 | 3525 | 884 |
| 443 | 20230626 | 133400 | 1897863065 | 3525 | 3525 | 3530 | 3525 | 803 |
| 444 | 20230626 | 133300 | 1895029985 | 3530 | 3530 | 3530 | 3530 | 159 |
| 445 | 20230626 | 133200 | 1894468715 | 3530 | 3530 | 3530 | 3530 | 3 |
| 446 | 20230626 | 133100 | 1894458125 | 3530 | 3530 | 3530 | 3530 | 404 |
| 447 | 20230626 | 133000 | 1893032005 | 3540 | 3530 | 3540 | 3525 | 1688 |
| 448 | 20230626 | 132900 | 1887073110 | 3535 | 3535 | 3535 | 3535 | 828 |
| 449 | 20230626 | 132800 | 1884146130 | 3555 | 3545 | 3555 | 3545 | 20 |
| 450 | 20230626 | 132700 | 1884075210 | 3540 | 3540 | 3545 | 3540 | 6 |
| 451 | 20230626 | 132600 | 1884053965 | 3560 | 3560 | 3560 | 3560 | 0 |
| 452 | 20230626 | 132500 | 1884053965 | 3560 | 3535 | 3560 | 3535 | 530 |
| 453 | 20230626 | 132400 | 1882180380 | 3535 | 3540 | 3540 | 3535 | 905 |
| 454 | 20230626 | 132300 | 1878977305 | 3560 | 3560 | 3560 | 3560 | 0 |
| 455 | 20230626 | 132200 | 1878977305 | 3560 | 3540 | 3560 | 3540 | 584 |
| 456 | 20230626 | 132100 | 1876899300 | 3560 | 3560 | 3560 | 3560 | 0 |
| 457 | 20230626 | 132000 | 1876899300 | 3560 | 3560 | 3560 | 3560 | 1 |
| 458 | 20230626 | 131900 | 1876895740 | 3530 | 3530 | 3530 | 3530 | 342 |
| 459 | 20230626 | 131800 | 1875688480 | 3530 | 3555 | 3555 | 3530 | 1414 |
| 460 | 20230626 | 131700 | 1870681665 | 3570 | 3550 | 3570 | 3540 | 1142 |
| 461 | 20230626 | 131600 | 1866635865 | 3570 | 3570 | 3570 | 3570 | 0 |
| 462 | 20230626 | 131500 | 1866635865 | 3570 | 3535 | 3570 | 3535 | 961 |
| 463 | 20230626 | 131400 | 1863237040 | 3535 | 3545 | 3545 | 3530 | 3247 |
| 464 | 20230626 | 131300 | 1851766455 | 3535 | 3550 | 3555 | 3535 | 867 |
| 465 | 20230626 | 131200 | 1848698085 | 3550 | 3550 | 3550 | 3550 | 162 |
| 466 | 20230626 | 131100 | 1848122985 | 3575 | 3575 | 3575 | 3575 | 0 |
| 467 | 20230626 | 131000 | 1848122985 | 3575 | 3575 | 3575 | 3575 | 0 |
| 468 | 20230626 | 130900 | 1848122985 | 3575 | 3545 | 3575 | 3545 | 1092 |
| 469 | 20230626 | 130800 | 1844251815 | 3545 | 3545 | 3545 | 3545 | 587 |
| 470 | 20230626 | 130700 | 1842170900 | 3545 | 3575 | 3575 | 3540 | 827 |
| 471 | 20230626 | 130600 | 1839241875 | 3575 | 3575 | 3575 | 3575 | 10 |
| 472 | 20230626 | 130500 | 1839206125 | 3575 | 3575 | 3575 | 3575 | 3 |
| 473 | 20230626 | 130400 | 1839195400 | 3575 | 3575 | 3575 | 3575 | 3 |
| 474 | 20230626 | 130300 | 1839184675 | 3580 | 3575 | 3580 | 3575 | 4 |
| 475 | 20230626 | 130200 | 1839170370 | 3590 | 3590 | 3590 | 3590 | 0 |
| 476 | 20230626 | 130100 | 1839170370 | 3590 | 3575 | 3590 | 3575 | 159 |
| 477 | 20230626 | 130000 | 1838601750 | 3575 | 3575 | 3575 | 3575 | 5 |
| 478 | 20230626 | 125900 | 1838583875 | 3575 | 3600 | 3600 | 3575 | 312 |
| 479 | 20230626 | 125800 | 1837461055 | 3600 | 3550 | 3600 | 3550 | 340 |
| 480 | 20230626 | 125700 | 1836253205 | 3550 | 3565 | 3565 | 3550 | 165 |
| 481 | 20230626 | 125600 | 1835666370 | 3600 | 3565 | 3600 | 3560 | 1348 |
| 482 | 20230626 | 125500 | 1830864975 | 3570 | 3580 | 3580 | 3570 | 6 |
| 483 | 20230626 | 125400 | 1830843525 | 3600 | 3595 | 3600 | 3595 | 20 |
| 484 | 20230626 | 125300 | 1830771535 | 3600 | 3600 | 3600 | 3600 | 11 |
| 485 | 20230626 | 125200 | 1830731935 | 3600 | 3575 | 3600 | 3575 | 6 |
| 486 | 20230626 | 125100 | 1830710445 | 3570 | 3570 | 3600 | 3570 | 209 |
| 487 | 20230626 | 125000 | 1829964215 | 3590 | 3590 | 3590 | 3590 | 2 |
| 488 | 20230626 | 124900 | 1829957035 | 3600 | 3595 | 3600 | 3595 | 3 |
| 489 | 20230626 | 124800 | 1829946245 | 3590 | 3590 | 3590 | 3590 | 1 |
| 490 | 20230626 | 124700 | 1829942655 | 3570 | 3595 | 3595 | 3570 | 609 |
| 491 | 20230626 | 124600 | 1827768430 | 3600 | 3605 | 3605 | 3600 | 669 |
| 492 | 20230626 | 124500 | 1825360025 | 3610 | 3605 | 3610 | 3570 | 1094 |
| 493 | 20230626 | 124400 | 1821429915 | 3615 | 3615 | 3615 | 3605 | 176 |
| 494 | 20230626 | 124300 | 1820793775 | 3615 | 3615 | 3620 | 3615 | 15 |
| 495 | 20230626 | 124200 | 1820739545 | 3625 | 3620 | 3625 | 3605 | 322 |
| 496 | 20230626 | 124100 | 1819575790 | 3610 | 3610 | 3610 | 3610 | 136 |
| 497 | 20230626 | 124000 | 1819084830 | 3600 | 3575 | 3600 | 3575 | 2374 |
| 498 | 20230626 | 123900 | 1810561345 | 3585 | 3580 | 3585 | 3580 | 4 |
| 499 | 20230626 | 123800 | 1810547020 | 3580 | 3580 | 3580 | 3580 | 2 |
| 500 | 20230626 | 123700 | 1810539860 | 3590 | 3585 | 3590 | 3585 | 5 |
| 501 | 20230626 | 123600 | 1810521925 | 3580 | 3570 | 3590 | 3570 | 255 |
| 502 | 20230626 | 123500 | 1809609575 | 3565 | 3565 | 3565 | 3560 | 227 |
| 503 | 20230626 | 123400 | 1808800330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 504 | 20230626 | 123300 | 1808800330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 505 | 20230626 | 123200 | 1808800330 | 3575 | 3565 | 3575 | 3565 | 84 |
| 506 | 20230626 | 123100 | 1808500060 | 3575 | 3575 | 3575 | 3575 | 1 |
| 507 | 20230626 | 123000 | 1808496485 | 3575 | 3555 | 3575 | 3530 | 3543 |
| 508 | 20230626 | 122900 | 1795963280 | 3555 | 3560 | 3560 | 3555 | 90 |
| 509 | 20230626 | 122800 | 1795643325 | 3560 | 3560 | 3560 | 3560 | 0 |
| 510 | 20230626 | 122700 | 1795643325 | 3560 | 3560 | 3560 | 3560 | 4 |
| 511 | 20230626 | 122600 | 1795629085 | 3550 | 3550 | 3550 | 3550 | 0 |
| 512 | 20230626 | 122500 | 1795629085 | 3550 | 3565 | 3565 | 3550 | 2375 |
| 513 | 20230626 | 122400 | 1787186380 | 3575 | 3575 | 3575 | 3560 | 2863 |
| 514 | 20230626 | 122300 | 1776979185 | 3575 | 3580 | 3580 | 3575 | 218 |
| 515 | 20230626 | 122200 | 1776199300 | 3580 | 3580 | 3580 | 3575 | 511 |
| 516 | 20230626 | 122100 | 1774372405 | 3590 | 3590 | 3590 | 3590 | 1021 |
| 517 | 20230626 | 122000 | 1770707015 | 3595 | 3610 | 3610 | 3595 | 1062 |
| 518 | 20230626 | 121900 | 1766887645 | 3610 | 3620 | 3625 | 3605 | 613 |
| 519 | 20230626 | 121800 | 1764672015 | 3620 | 3605 | 3625 | 3605 | 72 |
| 520 | 20230626 | 121700 | 1764411385 | 3620 | 3620 | 3620 | 3620 | 10 |
| 521 | 20230626 | 121600 | 1764375185 | 3625 | 3600 | 3625 | 3600 | 233 |
| 522 | 20230626 | 121500 | 1763536350 | 3600 | 3620 | 3620 | 3595 | 1266 |
| 523 | 20230626 | 121400 | 1758980685 | 3625 | 3625 | 3625 | 3625 | 92 |
| 524 | 20230626 | 121300 | 1758647185 | 3625 | 3625 | 3630 | 3610 | 219 |
| 525 | 20230626 | 121200 | 1757856350 | 3630 | 3630 | 3630 | 3630 | 38 |
| 526 | 20230626 | 121100 | 1757718410 | 3630 | 3625 | 3630 | 3615 | 3063 |
| 527 | 20230626 | 121000 | 1746632325 | 3625 | 3635 | 3635 | 3625 | 390 |
| 528 | 20230626 | 120900 | 1745218260 | 3635 | 3630 | 3635 | 3625 | 1429 |
| 529 | 20230626 | 120800 | 1740037885 | 3635 | 3635 | 3635 | 3630 | 1248 |
| 530 | 20230626 | 120700 | 1735507615 | 3635 | 3640 | 3640 | 3630 | 160 |
| 531 | 20230626 | 120600 | 1734926460 | 3635 | 3630 | 3635 | 3630 | 1362 |
| 532 | 20230626 | 120500 | 1729976310 | 3625 | 3625 | 3625 | 3625 | 201 |
| 533 | 20230626 | 120400 | 1729247685 | 3625 | 3625 | 3625 | 3625 | 378 |
| 534 | 20230626 | 120300 | 1727877435 | 3635 | 3615 | 3635 | 3615 | 1580 |
| 535 | 20230626 | 120200 | 1722135445 | 3635 | 3635 | 3645 | 3615 | 330 |
| 536 | 20230626 | 120100 | 1720934595 | 3640 | 3635 | 3640 | 3610 | 1386 |
| 537 | 20230626 | 120000 | 1715908990 | 3645 | 3645 | 3650 | 3645 | 433 |
| 538 | 20230626 | 115900 | 1714330015 | 3645 | 3645 | 3645 | 3645 | 355 |
| 539 | 20230626 | 115800 | 1713036040 | 3650 | 3635 | 3650 | 3625 | 3902 |
| 540 | 20230626 | 115700 | 1698867275 | 3635 | 3640 | 3660 | 3635 | 132 |
| 541 | 20230626 | 115600 | 1698385725 | 3645 | 3665 | 3665 | 3625 | 1016 |
| 542 | 20230626 | 115500 | 1694686880 | 3665 | 3620 | 3680 | 3615 | 23064 |
| 543 | 20230626 | 115400 | 1610206415 | 3620 | 3600 | 3630 | 3600 | 1265 |
| 544 | 20230626 | 115300 | 1605634405 | 3600 | 3595 | 3600 | 3590 | 424 |
| 545 | 20230626 | 115200 | 1604109520 | 3560 | 3590 | 3595 | 3560 | 599 |
| 546 | 20230626 | 115100 | 1601960395 | 3590 | 3575 | 3590 | 3575 | 1651 |
| 547 | 20230626 | 115000 | 1596038070 | 3585 | 3570 | 3585 | 3555 | 211 |
| 548 | 20230626 | 114900 | 1595286985 | 3575 | 3575 | 3575 | 3560 | 34 |
| 549 | 20230626 | 114800 | 1595165840 | 3575 | 3570 | 3585 | 3560 | 833 |
| 550 | 20230626 | 114700 | 1592196480 | 3585 | 3585 | 3585 | 3585 | 28 |
| 551 | 20230626 | 114600 | 1592096100 | 3585 | 3580 | 3585 | 3570 | 145 |
| 552 | 20230626 | 114500 | 1591577495 | 3580 | 3580 | 3580 | 3580 | 106 |
| 553 | 20230626 | 114400 | 1591198015 | 3580 | 3585 | 3585 | 3580 | 2885 |
| 554 | 20230626 | 114300 | 1580868215 | 3585 | 3570 | 3585 | 3565 | 1229 |
| 555 | 20230626 | 114200 | 1576468850 | 3580 | 3580 | 3580 | 3580 | 0 |
| 556 | 20230626 | 114100 | 1576468850 | 3580 | 3570 | 3585 | 3570 | 4599 |
| 557 | 20230626 | 114000 | 1560010970 | 3575 | 3560 | 3575 | 3560 | 101 |
| 558 | 20230626 | 113900 | 1559651395 | 3560 | 3570 | 3580 | 3560 | 319 |
| 559 | 20230626 | 113800 | 1558512720 | 3575 | 3575 | 3575 | 3570 | 273 |
| 560 | 20230626 | 113700 | 1557537340 | 3550 | 3580 | 3580 | 3545 | 3144 |
| 561 | 20230626 | 113600 | 1546386470 | 3560 | 3560 | 3580 | 3560 | 752 |
| 562 | 20230626 | 113500 | 1543709330 | 3550 | 3540 | 3550 | 3540 | 1832 |
| 563 | 20230626 | 113400 | 1537208440 | 3545 | 3545 | 3545 | 3545 | 0 |
| 564 | 20230626 | 113300 | 1537208440 | 3545 | 3540 | 3545 | 3535 | 1302 |
| 565 | 20230626 | 113200 | 1532604185 | 3540 | 3540 | 3540 | 3540 | 32 |
| 566 | 20230626 | 113100 | 1532490905 | 3545 | 3540 | 3545 | 3540 | 6 |
| 567 | 20230626 | 113000 | 1532469660 | 3545 | 3540 | 3545 | 3540 | 502 |
| 568 | 20230626 | 112900 | 1530692570 | 3545 | 3520 | 3545 | 3520 | 450 |
| 569 | 20230626 | 112800 | 1529100565 | 3535 | 3525 | 3535 | 3525 | 6 |
| 570 | 20230626 | 112700 | 1529079395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 571 | 20230626 | 112600 | 1529079395 | 3535 | 3530 | 3535 | 3530 | 3 |
| 572 | 20230626 | 112500 | 1529068795 | 3525 | 3525 | 3525 | 3525 | 3 |
| 573 | 20230626 | 112400 | 1529058220 | 3530 | 3530 | 3540 | 3510 | 3750 |
| 574 | 20230626 | 112300 | 1515880330 | 3530 | 3530 | 3530 | 3530 | 1245 |
| 575 | 20230626 | 112200 | 1511485480 | 3540 | 3530 | 3540 | 3525 | 374 |
| 576 | 20230626 | 112100 | 1510165285 | 3540 | 3535 | 3540 | 3530 | 897 |
| 577 | 20230626 | 112000 | 1506995825 | 3535 | 3535 | 3535 | 3535 | 442 |
| 578 | 20230626 | 111900 | 1505433355 | 3540 | 3540 | 3545 | 3540 | 417 |
| 579 | 20230626 | 111800 | 1503957160 | 3540 | 3540 | 3540 | 3540 | 250 |
| 580 | 20230626 | 111700 | 1503072160 | 3540 | 3550 | 3555 | 3540 | 613 |
| 581 | 20230626 | 111600 | 1500900365 | 3560 | 3540 | 3560 | 3540 | 1172 |
| 582 | 20230626 | 111500 | 1496748295 | 3535 | 3530 | 3535 | 3530 | 373 |
| 583 | 20230626 | 111400 | 1495429755 | 3535 | 3510 | 3535 | 3510 | 154 |
| 584 | 20230626 | 111300 | 1494889160 | 3510 | 3515 | 3515 | 3510 | 305 |
| 585 | 20230626 | 111200 | 1493818335 | 3535 | 3525 | 3535 | 3510 | 1036 |
| 586 | 20230626 | 111100 | 1490170475 | 3505 | 3515 | 3535 | 3505 | 1556 |
| 587 | 20230626 | 111000 | 1484704385 | 3515 | 3520 | 3520 | 3515 | 550 |
| 588 | 20230626 | 110900 | 1482771045 | 3535 | 3520 | 3535 | 3520 | 626 |
| 589 | 20230626 | 110800 | 1480565595 | 3520 | 3520 | 3520 | 3520 | 247 |
| 590 | 20230626 | 110700 | 1479696155 | 3520 | 3535 | 3535 | 3520 | 831 |
| 591 | 20230626 | 110600 | 1476770880 | 3525 | 3525 | 3540 | 3525 | 268 |
| 592 | 20230626 | 110500 | 1475826150 | 3540 | 3530 | 3540 | 3525 | 1066 |
| 593 | 20230626 | 110400 | 1472068305 | 3530 | 3530 | 3530 | 3530 | 3 |
| 594 | 20230626 | 110300 | 1472057715 | 3535 | 3535 | 3535 | 3535 | 130 |
| 595 | 20230626 | 110200 | 1471598165 | 3540 | 3535 | 3540 | 3535 | 148 |
| 596 | 20230626 | 110100 | 1471074270 | 3545 | 3545 | 3545 | 3545 | 55 |
| 597 | 20230626 | 110000 | 1470879295 | 3530 | 3545 | 3545 | 3530 | 204 |
| 598 | 20230626 | 105900 | 1470157645 | 3550 | 3530 | 3550 | 3525 | 247 |
| 599 | 20230626 | 105800 | 1469286140 | 3530 | 3540 | 3550 | 3525 | 684 |
| 600 | 20230626 | 105700 | 1466868885 | 3520 | 3545 | 3545 | 3515 | 904 |
| 601 | 20230626 | 105600 | 1463681335 | 3545 | 3555 | 3555 | 3500 | 6763 |
| 602 | 20230626 | 105500 | 1439862995 | 3560 | 3565 | 3585 | 3560 | 2023 |
| 603 | 20230626 | 105400 | 1432658860 | 3565 | 3570 | 3585 | 3565 | 142 |
| 604 | 20230626 | 105300 | 1432152170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 605 | 20230626 | 105200 | 1432152170 | 3570 | 3585 | 3585 | 3570 | 202 |
| 606 | 20230626 | 105100 | 1431431000 | 3585 | 3580 | 3585 | 3570 | 59 |
| 607 | 20230626 | 105000 | 1431219890 | 3585 | 3585 | 3585 | 3585 | 0 |
| 608 | 20230626 | 104900 | 1431219890 | 3585 | 3565 | 3585 | 3565 | 780 |
| 609 | 20230626 | 104800 | 1428435475 | 3565 | 3570 | 3570 | 3545 | 1215 |
| 610 | 20230626 | 104700 | 1424111195 | 3570 | 3570 | 3570 | 3570 | 19 |
| 611 | 20230626 | 104600 | 1424043365 | 3600 | 3575 | 3600 | 3565 | 120 |
| 612 | 20230626 | 104500 | 1423614115 | 3605 | 3550 | 3605 | 3550 | 2473 |
| 613 | 20230626 | 104400 | 1414805090 | 3550 | 3560 | 3560 | 3550 | 757 |
| 614 | 20230626 | 104300 | 1412113390 | 3560 | 3580 | 3580 | 3545 | 4825 |
| 615 | 20230626 | 104200 | 1394928435 | 3580 | 3580 | 3590 | 3580 | 673 |
| 616 | 20230626 | 104100 | 1392519085 | 3600 | 3575 | 3600 | 3575 | 550 |
| 617 | 20230626 | 104000 | 1390547425 | 3605 | 3570 | 3605 | 3570 | 1430 |
| 618 | 20230626 | 103900 | 1385442170 | 3590 | 3570 | 3590 | 3570 | 22 |
| 619 | 20230626 | 103800 | 1385363310 | 3590 | 3615 | 3615 | 3560 | 7582 |
| 620 | 20230626 | 103700 | 1358139955 | 3615 | 3665 | 3665 | 3615 | 2159 |
| 621 | 20230626 | 103600 | 1350292360 | 3665 | 3665 | 3670 | 3635 | 1371 |
| 622 | 20230626 | 103500 | 1345267695 | 3665 | 3665 | 3665 | 3650 | 674 |
| 623 | 20230626 | 103400 | 1342799750 | 3660 | 3645 | 3670 | 3645 | 2234 |
| 624 | 20230626 | 103300 | 1334627070 | 3650 | 3655 | 3655 | 3645 | 620 |
| 625 | 20230626 | 103200 | 1332364065 | 3630 | 3660 | 3665 | 3630 | 7832 |
| 626 | 20230626 | 103100 | 1303844855 | 3665 | 3640 | 3665 | 3640 | 726 |
| 627 | 20230626 | 103000 | 1301191150 | 3640 | 3645 | 3665 | 3640 | 1355 |
| 628 | 20230626 | 102900 | 1296252375 | 3640 | 3655 | 3665 | 3635 | 1145 |
| 629 | 20230626 | 102800 | 1292082590 | 3655 | 3695 | 3695 | 3630 | 6987 |
| 630 | 20230626 | 102700 | 1266358965 | 3695 | 3625 | 3695 | 3625 | 23925 |
| 631 | 20230626 | 102600 | 1178469430 | 3625 | 3585 | 3625 | 3585 | 1780 |
| 632 | 20230626 | 102500 | 1172066420 | 3585 | 3595 | 3595 | 3580 | 270 |
| 633 | 20230626 | 102400 | 1171099475 | 3580 | 3575 | 3580 | 3575 | 793 |
| 634 | 20230626 | 102300 | 1168263540 | 3595 | 3575 | 3595 | 3575 | 670 |
| 635 | 20230626 | 102200 | 1165868210 | 3570 | 3600 | 3600 | 3570 | 5550 |
| 636 | 20230626 | 102100 | 1145997535 | 3600 | 3600 | 3625 | 3590 | 2858 |
| 637 | 20230626 | 102000 | 1135715845 | 3625 | 3620 | 3625 | 3595 | 1260 |
| 638 | 20230626 | 101900 | 1131163910 | 3625 | 3630 | 3630 | 3610 | 1440 |
| 639 | 20230626 | 101800 | 1125943755 | 3630 | 3625 | 3630 | 3600 | 5147 |
| 640 | 20230626 | 101700 | 1107395735 | 3630 | 3635 | 3635 | 3625 | 554 |
| 641 | 20230626 | 101600 | 1105385485 | 3620 | 3640 | 3640 | 3620 | 861 |
| 642 | 20230626 | 101500 | 1102256870 | 3650 | 3625 | 3650 | 3615 | 3114 |
| 643 | 20230626 | 101400 | 1090925605 | 3645 | 3650 | 3660 | 3590 | 7255 |
| 644 | 20230626 | 101300 | 1064650770 | 3650 | 3635 | 3665 | 3635 | 7767 |
| 645 | 20230626 | 101200 | 1036297755 | 3635 | 3635 | 3635 | 3600 | 3151 |
| 646 | 20230626 | 101100 | 1024870950 | 3625 | 3650 | 3650 | 3590 | 10701 |
| 647 | 20230626 | 101000 | 986036915 | 3650 | 3605 | 3650 | 3590 | 20728 |
| 648 | 20230626 | 100900 | 910786840 | 3605 | 3590 | 3615 | 3590 | 5948 |
| 649 | 20230626 | 100800 | 889347970 | 3590 | 3590 | 3590 | 3590 | 2052 |
| 650 | 20230626 | 100700 | 881981290 | 3590 | 3585 | 3595 | 3585 | 605 |
| 651 | 20230626 | 100600 | 879808955 | 3590 | 3580 | 3595 | 3580 | 2555 |
| 652 | 20230626 | 100500 | 870646940 | 3555 | 3560 | 3580 | 3555 | 1334 |
| 653 | 20230626 | 100400 | 865898235 | 3560 | 3595 | 3600 | 3560 | 3042 |
| 654 | 20230626 | 100300 | 855010040 | 3595 | 3565 | 3600 | 3560 | 14246 |
| 655 | 20230626 | 100200 | 803900345 | 3565 | 3565 | 3570 | 3560 | 4717 |
| 656 | 20230626 | 100100 | 787091740 | 3560 | 3550 | 3560 | 3550 | 970 |
| 657 | 20230626 | 100000 | 783640550 | 3545 | 3540 | 3545 | 3540 | 1455 |
| 658 | 20230626 | 095900 | 778489180 | 3540 | 3520 | 3540 | 3520 | 1033 |
| 659 | 20230626 | 095800 | 774852740 | 3525 | 3525 | 3530 | 3520 | 2160 |
| 660 | 20230626 | 095700 | 767241735 | 3525 | 3535 | 3535 | 3525 | 1537 |
| 661 | 20230626 | 095600 | 761819155 | 3535 | 3540 | 3545 | 3535 | 1589 |
| 662 | 20230626 | 095500 | 756199110 | 3540 | 3560 | 3565 | 3540 | 1766 |
| 663 | 20230626 | 095400 | 749929840 | 3540 | 3540 | 3565 | 3520 | 7267 |
| 664 | 20230626 | 095300 | 724158590 | 3540 | 3565 | 3565 | 3525 | 3859 |
| 665 | 20230626 | 095200 | 710475935 | 3565 | 3520 | 3565 | 3515 | 15397 |
| 666 | 20230626 | 095100 | 655940410 | 3520 | 3535 | 3535 | 3505 | 7180 |
| 667 | 20230626 | 095000 | 630699810 | 3535 | 3490 | 3535 | 3490 | 6790 |
| 668 | 20230626 | 094900 | 606853985 | 3490 | 3470 | 3490 | 3470 | 3694 |
| 669 | 20230626 | 094800 | 594010590 | 3470 | 3455 | 3470 | 3455 | 902 |
| 670 | 20230626 | 094700 | 590885580 | 3455 | 3465 | 3465 | 3450 | 2153 |
| 671 | 20230626 | 094600 | 583447915 | 3465 | 3450 | 3465 | 3450 | 9217 |
| 672 | 20230626 | 094500 | 551576945 | 3450 | 3440 | 3450 | 3440 | 910 |
| 673 | 20230626 | 094400 | 548446535 | 3435 | 3415 | 3435 | 3415 | 801 |
| 674 | 20230626 | 094300 | 545698575 | 3415 | 3435 | 3450 | 3415 | 3681 |
| 675 | 20230626 | 094200 | 533053520 | 3445 | 3440 | 3450 | 3440 | 3682 |
| 676 | 20230626 | 094100 | 520369175 | 3440 | 3430 | 3440 | 3430 | 1023 |
| 677 | 20230626 | 094000 | 516857500 | 3435 | 3410 | 3435 | 3410 | 466 |
| 678 | 20230626 | 093900 | 515264315 | 3410 | 3415 | 3420 | 3410 | 454 |
| 679 | 20230626 | 093800 | 513714785 | 3420 | 3425 | 3425 | 3420 | 1181 |
| 680 | 20230626 | 093700 | 509675265 | 3435 | 3435 | 3440 | 3430 | 412 |
| 681 | 20230626 | 093600 | 508260045 | 3435 | 3430 | 3435 | 3420 | 1246 |
| 682 | 20230626 | 093500 | 503991280 | 3430 | 3440 | 3440 | 3430 | 194 |
| 683 | 20230626 | 093400 | 503324235 | 3440 | 3430 | 3440 | 3420 | 1383 |
| 684 | 20230626 | 093300 | 498587845 | 3440 | 3435 | 3440 | 3430 | 209 |
| 685 | 20230626 | 093200 | 497870955 | 3435 | 3445 | 3445 | 3435 | 2334 |
| 686 | 20230626 | 093100 | 489846000 | 3445 | 3445 | 3450 | 3445 | 1013 |
| 687 | 20230626 | 093000 | 486355210 | 3440 | 3445 | 3450 | 3440 | 1530 |
| 688 | 20230626 | 092900 | 481083010 | 3445 | 3440 | 3445 | 3440 | 2516 |
| 689 | 20230626 | 092800 | 472421325 | 3440 | 3435 | 3440 | 3435 | 2082 |
| 690 | 20230626 | 092700 | 465269150 | 3430 | 3430 | 3435 | 3425 | 1337 |
| 691 | 20230626 | 092600 | 460683295 | 3430 | 3425 | 3435 | 3425 | 3834 |
| 692 | 20230626 | 092500 | 447534920 | 3425 | 3420 | 3425 | 3415 | 848 |
| 693 | 20230626 | 092400 | 444634870 | 3420 | 3410 | 3420 | 3410 | 3761 |
| 694 | 20230626 | 092300 | 431780075 | 3405 | 3395 | 3405 | 3395 | 2432 |
| 695 | 20230626 | 092200 | 423512960 | 3400 | 3380 | 3400 | 3380 | 131 |
| 696 | 20230626 | 092100 | 423067680 | 3380 | 3375 | 3400 | 3375 | 3468 |
| 697 | 20230626 | 092000 | 411302820 | 3375 | 3365 | 3400 | 3365 | 949 |
| 698 | 20230626 | 091900 | 408096580 | 3365 | 3370 | 3370 | 3365 | 2814 |
| 699 | 20230626 | 091800 | 398614050 | 3370 | 3385 | 3385 | 3350 | 30160 |
| 700 | 20230626 | 091700 | 297276145 | 3370 | 3380 | 3405 | 3365 | 3162 |
| 701 | 20230626 | 091600 | 286603965 | 3365 | 3380 | 3380 | 3365 | 2008 |
| 702 | 20230626 | 091500 | 279836855 | 3395 | 3370 | 3395 | 3365 | 5208 |
| 703 | 20230626 | 091400 | 262273325 | 3370 | 3375 | 3375 | 3370 | 1693 |
| 704 | 20230626 | 091300 | 256562290 | 3375 | 3375 | 3375 | 3375 | 372 |
| 705 | 20230626 | 091200 | 255306790 | 3375 | 3380 | 3380 | 3375 | 643 |
| 706 | 20230626 | 091100 | 253136165 | 3380 | 3375 | 3380 | 3375 | 3726 |
| 707 | 20230626 | 091000 | 240560910 | 3375 | 3380 | 3385 | 3375 | 2063 |
| 708 | 20230626 | 090900 | 233586040 | 3380 | 3375 | 3385 | 3370 | 2757 |
| 709 | 20230626 | 090800 | 224282760 | 3370 | 3375 | 3385 | 3370 | 1458 |
| 710 | 20230626 | 090700 | 219360490 | 3370 | 3375 | 3385 | 3370 | 8480 |
| 711 | 20230626 | 090600 | 190761290 | 3375 | 3380 | 3385 | 3370 | 4891 |
| 712 | 20230626 | 090500 | 174256055 | 3385 | 3385 | 3390 | 3380 | 1791 |
| 713 | 20230626 | 090400 | 168198360 | 3385 | 3380 | 3390 | 3380 | 5460 |
| 714 | 20230626 | 090300 | 149723290 | 3380 | 3395 | 3395 | 3365 | 12519 |
| 715 | 20230626 | 090200 | 107406780 | 3390 | 3395 | 3395 | 3390 | 4504 |
| 716 | 20230626 | 090100 | 92116650 | 3395 | 3400 | 3410 | 3390 | 5871 |
| 717 | 20230626 | 090000 | 72176050 | 3395 | 3405 | 3410 | 3395 | 14894 |