38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 3 | 20231128 | 212000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231128 | 211900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231128 | 211800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231128 | 211700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231128 | 211600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231128 | 211500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231128 | 211400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231128 | 211300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231128 | 211200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231128 | 211100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231128 | 211000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231128 | 210900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231128 | 210800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231128 | 210700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231128 | 210600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231128 | 210500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231128 | 210400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231128 | 210300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231128 | 210200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231128 | 210100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231128 | 210000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231128 | 205900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231128 | 205800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231128 | 205700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231128 | 205600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231128 | 205500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231128 | 205400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231128 | 205300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231128 | 205200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231128 | 205100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 33 | 20231128 | 205000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231128 | 204900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231128 | 204800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231128 | 204700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231128 | 204600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231128 | 204500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231128 | 204400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231128 | 204300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231128 | 204200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231128 | 204100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231128 | 204000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231128 | 203900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231128 | 203800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231128 | 203700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231128 | 203600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231128 | 203500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231128 | 203400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231128 | 203300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231128 | 203200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231128 | 203100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231128 | 203000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231128 | 202900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231128 | 202800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231128 | 202700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231128 | 202600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231128 | 202500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231128 | 202400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231128 | 202300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231128 | 202200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231128 | 202100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 63 | 20231128 | 202000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231128 | 201900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231128 | 201800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231128 | 201700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231128 | 201600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231128 | 201500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231128 | 201400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231128 | 201300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231128 | 201200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231128 | 201100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231128 | 201000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231128 | 200900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231128 | 200800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231128 | 200700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231128 | 200600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231128 | 200500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231128 | 200400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231128 | 200300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231128 | 200200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231128 | 200100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231128 | 200000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231128 | 195900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231128 | 195800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231128 | 195700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231128 | 195600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231128 | 195500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231128 | 195400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231128 | 195300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231128 | 195200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231128 | 195100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 93 | 20231128 | 195000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231128 | 194900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231128 | 194800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231128 | 194700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231128 | 194600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231128 | 194500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231128 | 194400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231128 | 194300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231128 | 194200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231128 | 194100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231128 | 194000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231128 | 193900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231128 | 193800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231128 | 193700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231128 | 193600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231128 | 193500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231128 | 193400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231128 | 193300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231128 | 193200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231128 | 193100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231128 | 193000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231128 | 192900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231128 | 192800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231128 | 192700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231128 | 192600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231128 | 192500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231128 | 192400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231128 | 192300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231128 | 192200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231128 | 192100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 123 | 20231128 | 192000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231128 | 191900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231128 | 191800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231128 | 191700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231128 | 191600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231128 | 191500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231128 | 191400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231128 | 191300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231128 | 191200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231128 | 191100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231128 | 191000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231128 | 190900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231128 | 190800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231128 | 190700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231128 | 190600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231128 | 190500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231128 | 190400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231128 | 190300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231128 | 190200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231128 | 190100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231128 | 190000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231128 | 185900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231128 | 185800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231128 | 185700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231128 | 185600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231128 | 185500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231128 | 185400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231128 | 185300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231128 | 185200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231128 | 185100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 153 | 20231128 | 185000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231128 | 184900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231128 | 184800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231128 | 184700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231128 | 184600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231128 | 184500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231128 | 184400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231128 | 184300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231128 | 184200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231128 | 184100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231128 | 184000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231128 | 183900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231128 | 183800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231128 | 183700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231128 | 183600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231128 | 183500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231128 | 183400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231128 | 183300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231128 | 183200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231128 | 183100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231128 | 183000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231128 | 182900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231128 | 182800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231128 | 182700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231128 | 182600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231128 | 182500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231128 | 182400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231128 | 182300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231128 | 182200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231128 | 182100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 183 | 20231128 | 182000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231128 | 181900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231128 | 181800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231128 | 181700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231128 | 181600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231128 | 181500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231128 | 181400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231128 | 181300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231128 | 181200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231128 | 181100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231128 | 181000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231128 | 180900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231128 | 180800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231128 | 180700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231128 | 180600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231128 | 180500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231128 | 180400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231128 | 180300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231128 | 180200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231128 | 180100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231128 | 180000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231128 | 175900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231128 | 175800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231128 | 175700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231128 | 175600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231128 | 175500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231128 | 175400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231128 | 175300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231128 | 175200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231128 | 175100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 213 | 20231128 | 175000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231128 | 174900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231128 | 174800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231128 | 174700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231128 | 174600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231128 | 174500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231128 | 174400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231128 | 174300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20231128 | 174200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20231128 | 174100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20231128 | 174000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20231128 | 173900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20231128 | 173800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20231128 | 173700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20231128 | 173600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20231128 | 173500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20231128 | 173400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20231128 | 173300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20231128 | 173200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20231128 | 173100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20231128 | 173000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20231128 | 172900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20231128 | 172800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20231128 | 172700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20231128 | 172600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231128 | 172500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20231128 | 172400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20231128 | 172300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20231128 | 172200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20231128 | 172100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 243 | 20231128 | 172000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20231128 | 171900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20231128 | 171800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20231128 | 171700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20231128 | 171600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20231128 | 171500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20231128 | 171400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20231128 | 171300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20231128 | 171200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20231128 | 171100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20231128 | 171000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20231128 | 170900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20231128 | 170800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20231128 | 170700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20231128 | 170600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20231128 | 170500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20231128 | 170400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20231128 | 170300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20231128 | 170200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20231128 | 170100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20231128 | 170000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20231128 | 165900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20231128 | 165800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20231128 | 165700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20231128 | 165600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20231128 | 165500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20231128 | 165400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20231128 | 165300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20231128 | 165200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20231128 | 165100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 273 | 20231128 | 165000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20231128 | 164900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20231128 | 164800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20231128 | 164700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20231128 | 164600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20231128 | 164500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20231128 | 164400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20231128 | 164300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20231128 | 164200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20231128 | 164100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20231128 | 164000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20231128 | 163900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20231128 | 163800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20231128 | 163700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20231128 | 163600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20231128 | 163500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20231128 | 163400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20231128 | 163300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20231128 | 163200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20231128 | 163100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20231128 | 163000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20231128 | 162900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20231128 | 162800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20231128 | 162700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20231128 | 162600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20231128 | 162500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20231128 | 162400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20231128 | 162300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20231128 | 162200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20231128 | 162100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 303 | 20231128 | 162000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20231128 | 161900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20231128 | 161800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20231128 | 161700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20231128 | 161600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20231128 | 161500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20231128 | 161400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20231128 | 161300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20231128 | 161200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20231128 | 161100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20231128 | 161000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20231128 | 160900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20231128 | 160800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20231128 | 160700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20231128 | 160600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20231128 | 160500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20231128 | 160400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 320 | 20231128 | 160300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 321 | 20231128 | 160200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 322 | 20231128 | 160100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 323 | 20231128 | 160000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 324 | 20231128 | 155900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20231128 | 155800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 326 | 20231128 | 155700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 327 | 20231128 | 155600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 328 | 20231128 | 155500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 329 | 20231128 | 155400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 330 | 20231128 | 155300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 331 | 20231128 | 155200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 332 | 20231128 | 155100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 333 | 20231128 | 155000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 334 | 20231128 | 154900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20231128 | 154800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 336 | 20231128 | 154700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 337 | 20231128 | 154600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 338 | 20231128 | 154500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20231128 | 154400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20231128 | 154300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 341 | 20231128 | 154200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 342 | 20231128 | 154100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 343 | 20231128 | 154000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 344 | 20231128 | 153900 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20231128 | 153800 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 346 | 20231128 | 153700 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 347 | 20231128 | 153600 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 348 | 20231128 | 153500 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 349 | 20231128 | 153400 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 350 | 20231128 | 153300 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 351 | 20231128 | 153200 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 352 | 20231128 | 153100 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 353 | 20231128 | 153000 | 44121169915 | 4075 | 4075 | 4075 | 4075 | 105072 |
| 354 | 20231128 | 152900 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 355 | 20231128 | 152800 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 356 | 20231128 | 152700 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 357 | 20231128 | 152600 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 358 | 20231128 | 152500 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 359 | 20231128 | 152400 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 360 | 20231128 | 152300 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 361 | 20231128 | 152200 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 362 | 20231128 | 152100 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 363 | 20231128 | 152000 | 43693001515 | 4005 | 4005 | 4005 | 4005 | 0 |
| 364 | 20231128 | 151900 | 43693001515 | 4005 | 4005 | 4010 | 4000 | 14644 |
| 365 | 20231128 | 151800 | 43634352535 | 4005 | 4005 | 4015 | 4005 | 17934 |
| 366 | 20231128 | 151700 | 43562510615 | 4020 | 4030 | 4030 | 4005 | 21347 |
| 367 | 20231128 | 151600 | 43476667630 | 4030 | 4025 | 4030 | 4020 | 4230 |
| 368 | 20231128 | 151500 | 43459644630 | 4020 | 4010 | 4025 | 4010 | 9513 |
| 369 | 20231128 | 151400 | 43421408915 | 4010 | 4035 | 4035 | 4005 | 19177 |
| 370 | 20231128 | 151300 | 43344312435 | 4035 | 4025 | 4035 | 4020 | 5223 |
| 371 | 20231128 | 151200 | 43323279025 | 4025 | 4015 | 4030 | 4010 | 8061 |
| 372 | 20231128 | 151100 | 43290875450 | 4010 | 4005 | 4020 | 4005 | 13156 |
| 373 | 20231128 | 151000 | 43238119740 | 4005 | 4040 | 4040 | 4005 | 21370 |
| 374 | 20231128 | 150900 | 43152060125 | 4040 | 4010 | 4045 | 4000 | 27936 |
| 375 | 20231128 | 150800 | 43039689025 | 4010 | 3965 | 4010 | 3960 | 47947 |
| 376 | 20231128 | 150700 | 42848592115 | 3965 | 3960 | 3965 | 3955 | 10269 |
| 377 | 20231128 | 150600 | 42807926675 | 3960 | 3955 | 3960 | 3950 | 6045 |
| 378 | 20231128 | 150500 | 42784002570 | 3955 | 3940 | 3955 | 3940 | 10092 |
| 379 | 20231128 | 150400 | 42744142165 | 3930 | 3925 | 3940 | 3925 | 2917 |
| 380 | 20231128 | 150300 | 42732671170 | 3930 | 3930 | 3940 | 3925 | 4218 |
| 381 | 20231128 | 150200 | 42716095180 | 3935 | 3930 | 3940 | 3930 | 4964 |
| 382 | 20231128 | 150100 | 42696574130 | 3930 | 3925 | 3930 | 3920 | 4653 |
| 383 | 20231128 | 150000 | 42678308155 | 3925 | 3930 | 3930 | 3920 | 5274 |
| 384 | 20231128 | 145900 | 42657603245 | 3930 | 3940 | 3945 | 3930 | 7500 |
| 385 | 20231128 | 145800 | 42628090915 | 3945 | 3935 | 3955 | 3935 | 14186 |
| 386 | 20231128 | 145700 | 42572093895 | 3940 | 3925 | 3945 | 3920 | 11257 |
| 387 | 20231128 | 145600 | 42527805920 | 3925 | 3910 | 3925 | 3905 | 15837 |
| 388 | 20231128 | 145500 | 42465756180 | 3915 | 3910 | 3920 | 3905 | 31266 |
| 389 | 20231128 | 145400 | 42343466255 | 3915 | 3920 | 3920 | 3910 | 9197 |
| 390 | 20231128 | 145300 | 42307447450 | 3920 | 3930 | 3935 | 3910 | 19054 |
| 391 | 20231128 | 145200 | 42232727785 | 3930 | 3925 | 3960 | 3910 | 27174 |
| 392 | 20231128 | 145100 | 42125940625 | 3925 | 3965 | 3970 | 3920 | 34575 |
| 393 | 20231128 | 145000 | 41989653530 | 3960 | 3965 | 3970 | 3945 | 21292 |
| 394 | 20231128 | 144900 | 41905419935 | 3960 | 3995 | 3995 | 3960 | 28910 |
| 395 | 20231128 | 144800 | 41790512110 | 3995 | 4010 | 4010 | 3990 | 3341 |
| 396 | 20231128 | 144700 | 41777150950 | 4010 | 3995 | 4010 | 3990 | 3959 |
| 397 | 20231128 | 144600 | 41761329330 | 3995 | 3995 | 3995 | 3985 | 6905 |
| 398 | 20231128 | 144500 | 41733781645 | 4000 | 4000 | 4000 | 3985 | 7283 |
| 399 | 20231128 | 144400 | 41704701910 | 3995 | 4000 | 4005 | 3985 | 14269 |
| 400 | 20231128 | 144300 | 41647723980 | 4000 | 4030 | 4030 | 3995 | 22508 |
| 401 | 20231128 | 144200 | 41557522510 | 4030 | 4040 | 4040 | 4025 | 7188 |
| 402 | 20231128 | 144100 | 41528555130 | 4040 | 4050 | 4050 | 4035 | 4115 |
| 403 | 20231128 | 144000 | 41511936225 | 4040 | 4050 | 4050 | 4040 | 2248 |
| 404 | 20231128 | 143900 | 41502842745 | 4050 | 4045 | 4050 | 4040 | 3649 |
| 405 | 20231128 | 143800 | 41488090300 | 4045 | 4055 | 4055 | 4045 | 1318 |
| 406 | 20231128 | 143700 | 41482753660 | 4055 | 4055 | 4055 | 4040 | 5760 |
| 407 | 20231128 | 143600 | 41459422120 | 4050 | 4055 | 4055 | 4045 | 1553 |
| 408 | 20231128 | 143500 | 41453124810 | 4040 | 4055 | 4055 | 4040 | 5022 |
| 409 | 20231128 | 143400 | 41432810065 | 4055 | 4055 | 4060 | 4040 | 5244 |
| 410 | 20231128 | 143300 | 41411589855 | 4055 | 4050 | 4060 | 4050 | 1781 |
| 411 | 20231128 | 143200 | 41404372645 | 4050 | 4050 | 4055 | 4050 | 2751 |
| 412 | 20231128 | 143100 | 41393219525 | 4055 | 4050 | 4055 | 4050 | 2383 |
| 413 | 20231128 | 143000 | 41383561485 | 4040 | 4050 | 4060 | 4040 | 4220 |
| 414 | 20231128 | 142900 | 41366481765 | 4050 | 4055 | 4065 | 4050 | 3324 |
| 415 | 20231128 | 142800 | 41353003070 | 4055 | 4040 | 4055 | 4040 | 2223 |
| 416 | 20231128 | 142700 | 41344012080 | 4045 | 4040 | 4050 | 4040 | 3258 |
| 417 | 20231128 | 142600 | 41330845135 | 4040 | 4050 | 4055 | 4040 | 6392 |
| 418 | 20231128 | 142500 | 41304980010 | 4050 | 4065 | 4065 | 4050 | 4842 |
| 419 | 20231128 | 142400 | 41285357715 | 4065 | 4070 | 4075 | 4055 | 13070 |
| 420 | 20231128 | 142300 | 41232219120 | 4070 | 4065 | 4070 | 4055 | 3814 |
| 421 | 20231128 | 142200 | 41216724365 | 4060 | 4060 | 4070 | 4060 | 8040 |
| 422 | 20231128 | 142100 | 41184056620 | 4055 | 4050 | 4055 | 4045 | 11723 |
| 423 | 20231128 | 142000 | 41136592305 | 4050 | 4055 | 4055 | 4045 | 4986 |
| 424 | 20231128 | 141900 | 41116394675 | 4055 | 4050 | 4055 | 4050 | 1902 |
| 425 | 20231128 | 141800 | 41108688105 | 4055 | 4055 | 4055 | 4045 | 2964 |
| 426 | 20231128 | 141700 | 41096682700 | 4055 | 4050 | 4055 | 4050 | 2080 |
| 427 | 20231128 | 141600 | 41088253695 | 4050 | 4035 | 4050 | 4035 | 1767 |
| 428 | 20231128 | 141500 | 41081110270 | 4035 | 4035 | 4040 | 4030 | 3489 |
| 429 | 20231128 | 141400 | 41067033635 | 4035 | 4055 | 4055 | 4035 | 14039 |
| 430 | 20231128 | 141300 | 41010285290 | 4050 | 4070 | 4075 | 4045 | 20095 |
| 431 | 20231128 | 141200 | 40928618005 | 4070 | 4065 | 4075 | 4060 | 6666 |
| 432 | 20231128 | 141100 | 40901498005 | 4065 | 4055 | 4065 | 4050 | 4213 |
| 433 | 20231128 | 141000 | 40884395265 | 4060 | 4055 | 4060 | 4045 | 5969 |
| 434 | 20231128 | 140900 | 40860215645 | 4055 | 4045 | 4060 | 4040 | 6820 |
| 435 | 20231128 | 140800 | 40832553265 | 4040 | 4070 | 4070 | 4040 | 22618 |
| 436 | 20231128 | 140700 | 40740738850 | 4065 | 4050 | 4075 | 4045 | 39175 |
| 437 | 20231128 | 140600 | 40581542520 | 4045 | 4035 | 4050 | 4030 | 12402 |
| 438 | 20231128 | 140500 | 40531461920 | 4035 | 4035 | 4035 | 4015 | 6908 |
| 439 | 20231128 | 140400 | 40503646525 | 4035 | 4005 | 4040 | 4000 | 12355 |
| 440 | 20231128 | 140300 | 40454084015 | 4010 | 4020 | 4020 | 4000 | 8029 |
| 441 | 20231128 | 140200 | 40421919445 | 4020 | 4035 | 4040 | 4020 | 5193 |
| 442 | 20231128 | 140100 | 40400995320 | 4040 | 4045 | 4050 | 4035 | 8682 |
| 443 | 20231128 | 140000 | 40365899790 | 4050 | 4015 | 4050 | 4010 | 10374 |
| 444 | 20231128 | 135900 | 40324029105 | 4015 | 4005 | 4015 | 4000 | 4974 |
| 445 | 20231128 | 135800 | 40304121675 | 4000 | 4025 | 4025 | 4000 | 8757 |
| 446 | 20231128 | 135700 | 40269016900 | 4020 | 4030 | 4035 | 4020 | 6822 |
| 447 | 20231128 | 135600 | 40241562490 | 4030 | 4035 | 4035 | 4025 | 4118 |
| 448 | 20231128 | 135500 | 40224977720 | 4035 | 4035 | 4040 | 4030 | 7306 |
| 449 | 20231128 | 135400 | 40195507425 | 4035 | 4040 | 4045 | 4025 | 13245 |
| 450 | 20231128 | 135300 | 40142036600 | 4035 | 4035 | 4040 | 4035 | 10208 |
| 451 | 20231128 | 135200 | 40100818155 | 4030 | 4030 | 4040 | 4025 | 17437 |
| 452 | 20231128 | 135100 | 40030483290 | 4025 | 4025 | 4030 | 4020 | 3656 |
| 453 | 20231128 | 135000 | 40015759660 | 4020 | 4040 | 4040 | 4020 | 9000 |
| 454 | 20231128 | 134900 | 39979495170 | 4030 | 4025 | 4040 | 4020 | 15928 |
| 455 | 20231128 | 134800 | 39915270130 | 4020 | 4030 | 4035 | 4010 | 5504 |
| 456 | 20231128 | 134700 | 39893112330 | 4030 | 4005 | 4030 | 4005 | 12200 |
| 457 | 20231128 | 134600 | 39844189810 | 4005 | 4010 | 4015 | 4000 | 13006 |
| 458 | 20231128 | 134500 | 39792073340 | 4010 | 4025 | 4025 | 4010 | 8997 |
| 459 | 20231128 | 134400 | 39755921305 | 4020 | 4045 | 4055 | 4020 | 23721 |
| 460 | 20231128 | 134300 | 39660145295 | 4050 | 4020 | 4050 | 4015 | 32351 |
| 461 | 20231128 | 134200 | 39529711770 | 4020 | 4005 | 4020 | 4005 | 3558 |
| 462 | 20231128 | 134100 | 39515431770 | 4005 | 4015 | 4015 | 4000 | 945 |
| 463 | 20231128 | 134000 | 39511649020 | 4015 | 4005 | 4015 | 4000 | 1219 |
| 464 | 20231128 | 133900 | 39506762885 | 4010 | 4015 | 4015 | 4000 | 4157 |
| 465 | 20231128 | 133800 | 39490101425 | 4020 | 4020 | 4020 | 4010 | 5437 |
| 466 | 20231128 | 133700 | 39468268370 | 4020 | 4015 | 4020 | 4010 | 2138 |
| 467 | 20231128 | 133600 | 39459686815 | 4015 | 4005 | 4015 | 4000 | 15245 |
| 468 | 20231128 | 133500 | 39398660830 | 4005 | 4010 | 4010 | 4000 | 8614 |
| 469 | 20231128 | 133400 | 39364164845 | 4010 | 4015 | 4020 | 4005 | 7665 |
| 470 | 20231128 | 133300 | 39333402600 | 4015 | 4015 | 4020 | 4010 | 3357 |
| 471 | 20231128 | 133200 | 39319927590 | 4010 | 3985 | 4025 | 3985 | 19584 |
| 472 | 20231128 | 133100 | 39241538790 | 3985 | 3995 | 3995 | 3980 | 8177 |
| 473 | 20231128 | 133000 | 39208927610 | 3990 | 3985 | 3995 | 3975 | 10933 |
| 474 | 20231128 | 132900 | 39165352660 | 3975 | 3995 | 4000 | 3975 | 24388 |
| 475 | 20231128 | 132800 | 39068225805 | 4000 | 4030 | 4035 | 3995 | 8111 |
| 476 | 20231128 | 132700 | 39035709310 | 4030 | 4025 | 4035 | 3980 | 74879 |
| 477 | 20231128 | 132600 | 38736201815 | 4020 | 4030 | 4035 | 4020 | 4133 |
| 478 | 20231128 | 132500 | 38719553125 | 4035 | 4015 | 4035 | 4015 | 8070 |
| 479 | 20231128 | 132400 | 38687062030 | 4020 | 4035 | 4035 | 4010 | 32703 |
| 480 | 20231128 | 132300 | 38555629120 | 4035 | 4045 | 4050 | 4030 | 17729 |
| 481 | 20231128 | 132200 | 38484072985 | 4045 | 4060 | 4065 | 4045 | 15109 |
| 482 | 20231128 | 132100 | 38422841130 | 4065 | 4060 | 4065 | 4055 | 8336 |
| 483 | 20231128 | 132000 | 38389002420 | 4060 | 4065 | 4065 | 4060 | 14992 |
| 484 | 20231128 | 131900 | 38328110925 | 4070 | 4075 | 4080 | 4070 | 3584 |
| 485 | 20231128 | 131800 | 38313516665 | 4085 | 4085 | 4085 | 4075 | 3294 |
| 486 | 20231128 | 131700 | 38300085900 | 4080 | 4075 | 4085 | 4075 | 3461 |
| 487 | 20231128 | 131600 | 38285966075 | 4080 | 4085 | 4085 | 4070 | 7309 |
| 488 | 20231128 | 131500 | 38256179335 | 4085 | 4085 | 4095 | 4085 | 2802 |
| 489 | 20231128 | 131400 | 38244731215 | 4085 | 4090 | 4095 | 4085 | 4938 |
| 490 | 20231128 | 131300 | 38224543590 | 4090 | 4095 | 4100 | 4090 | 6068 |
| 491 | 20231128 | 131200 | 38199716055 | 4095 | 4110 | 4110 | 4095 | 1316 |
| 492 | 20231128 | 131100 | 38194317810 | 4105 | 4095 | 4110 | 4090 | 2479 |
| 493 | 20231128 | 131000 | 38184160815 | 4090 | 4095 | 4095 | 4090 | 2230 |
| 494 | 20231128 | 130900 | 38175035260 | 4095 | 4095 | 4095 | 4085 | 4529 |
| 495 | 20231128 | 130800 | 38156506405 | 4095 | 4100 | 4115 | 4095 | 13407 |
| 496 | 20231128 | 130700 | 38101439335 | 4105 | 4070 | 4105 | 4065 | 14466 |
| 497 | 20231128 | 130600 | 38042433185 | 4070 | 4080 | 4085 | 4070 | 8510 |
| 498 | 20231128 | 130500 | 38007772965 | 4080 | 4085 | 4085 | 4075 | 5304 |
| 499 | 20231128 | 130400 | 37986134335 | 4090 | 4100 | 4100 | 4085 | 2995 |
| 500 | 20231128 | 130300 | 37973889735 | 4100 | 4110 | 4110 | 4095 | 9983 |
| 501 | 20231128 | 130200 | 37932931665 | 4110 | 4110 | 4120 | 4100 | 9816 |
| 502 | 20231128 | 130100 | 37892562065 | 4105 | 4080 | 4110 | 4075 | 6056 |
| 503 | 20231128 | 130000 | 37867785610 | 4075 | 4080 | 4080 | 4065 | 11023 |
| 504 | 20231128 | 125900 | 37822915340 | 4080 | 4095 | 4095 | 4075 | 6450 |
| 505 | 20231128 | 125800 | 37796597970 | 4095 | 4090 | 4095 | 4085 | 3118 |
| 506 | 20231128 | 125700 | 37783849520 | 4090 | 4105 | 4115 | 4085 | 8501 |
| 507 | 20231128 | 125600 | 37749016855 | 4105 | 4110 | 4115 | 4105 | 6706 |
| 508 | 20231128 | 125500 | 37721450900 | 4105 | 4110 | 4115 | 4100 | 4590 |
| 509 | 20231128 | 125400 | 37702594630 | 4110 | 4100 | 4115 | 4085 | 4943 |
| 510 | 20231128 | 125300 | 37682298770 | 4085 | 4110 | 4115 | 4085 | 9776 |
| 511 | 20231128 | 125200 | 37642247105 | 4110 | 4100 | 4110 | 4100 | 2745 |
| 512 | 20231128 | 125100 | 37630982260 | 4100 | 4095 | 4105 | 4090 | 6226 |
| 513 | 20231128 | 125000 | 37605449235 | 4100 | 4090 | 4100 | 4085 | 2312 |
| 514 | 20231128 | 124900 | 37595986375 | 4090 | 4085 | 4095 | 4080 | 2998 |
| 515 | 20231128 | 124800 | 37583727580 | 4095 | 4070 | 4095 | 4065 | 10002 |
| 516 | 20231128 | 124700 | 37542914100 | 4070 | 4080 | 4080 | 4070 | 12571 |
| 517 | 20231128 | 124600 | 37491689675 | 4075 | 4095 | 4095 | 4070 | 11638 |
| 518 | 20231128 | 124500 | 37444245750 | 4095 | 4100 | 4100 | 4075 | 13260 |
| 519 | 20231128 | 124400 | 37390020895 | 4100 | 4105 | 4105 | 4090 | 11193 |
| 520 | 20231128 | 124300 | 37344169300 | 4105 | 4120 | 4120 | 4100 | 10246 |
| 521 | 20231128 | 124200 | 37302049355 | 4105 | 4085 | 4120 | 4075 | 32746 |
| 522 | 20231128 | 124100 | 37168132510 | 4085 | 4095 | 4095 | 4085 | 10470 |
| 523 | 20231128 | 124000 | 37125313270 | 4095 | 4150 | 4150 | 4085 | 51603 |
| 524 | 20231128 | 123900 | 36913116290 | 4145 | 4155 | 4155 | 4145 | 13953 |
| 525 | 20231128 | 123800 | 36855261240 | 4155 | 4160 | 4160 | 4150 | 12983 |
| 526 | 20231128 | 123700 | 36801330610 | 4155 | 4155 | 4160 | 4155 | 4791 |
| 527 | 20231128 | 123600 | 36781411820 | 4155 | 4170 | 4170 | 4150 | 12657 |
| 528 | 20231128 | 123500 | 36728797825 | 4170 | 4180 | 4180 | 4160 | 11015 |
| 529 | 20231128 | 123400 | 36682866840 | 4180 | 4195 | 4200 | 4180 | 4418 |
| 530 | 20231128 | 123300 | 36664360935 | 4195 | 4210 | 4210 | 4195 | 3441 |
| 531 | 20231128 | 123200 | 36649894360 | 4210 | 4205 | 4210 | 4205 | 5754 |
| 532 | 20231128 | 123100 | 36625694935 | 4205 | 4195 | 4215 | 4195 | 5694 |
| 533 | 20231128 | 123000 | 36601766545 | 4195 | 4195 | 4200 | 4195 | 1232 |
| 534 | 20231128 | 122900 | 36596598285 | 4200 | 4200 | 4205 | 4200 | 2088 |
| 535 | 20231128 | 122800 | 36587828165 | 4200 | 4195 | 4200 | 4190 | 3461 |
| 536 | 20231128 | 122700 | 36573307590 | 4195 | 4215 | 4220 | 4195 | 12687 |
| 537 | 20231128 | 122600 | 36519947750 | 4210 | 4210 | 4215 | 4205 | 6574 |
| 538 | 20231128 | 122500 | 36492251980 | 4210 | 4205 | 4215 | 4200 | 7749 |
| 539 | 20231128 | 122400 | 36459638170 | 4205 | 4205 | 4210 | 4205 | 2782 |
| 540 | 20231128 | 122300 | 36447933340 | 4210 | 4205 | 4210 | 4200 | 8936 |
| 541 | 20231128 | 122200 | 36410342015 | 4200 | 4195 | 4205 | 4195 | 6324 |
| 542 | 20231128 | 122100 | 36383781430 | 4195 | 4190 | 4200 | 4190 | 1370 |
| 543 | 20231128 | 122000 | 36378036130 | 4190 | 4195 | 4200 | 4190 | 3010 |
| 544 | 20231128 | 121900 | 36365421885 | 4190 | 4185 | 4195 | 4185 | 2797 |
| 545 | 20231128 | 121800 | 36353703080 | 4190 | 4190 | 4195 | 4190 | 4666 |
| 546 | 20231128 | 121700 | 36334141040 | 4190 | 4190 | 4195 | 4180 | 2965 |
| 547 | 20231128 | 121600 | 36321729160 | 4195 | 4190 | 4195 | 4185 | 1771 |
| 548 | 20231128 | 121500 | 36314311725 | 4185 | 4175 | 4190 | 4175 | 1552 |
| 549 | 20231128 | 121400 | 36307822135 | 4175 | 4185 | 4195 | 4175 | 4733 |
| 550 | 20231128 | 121300 | 36288027550 | 4185 | 4180 | 4195 | 4180 | 9399 |
| 551 | 20231128 | 121200 | 36248666065 | 4180 | 4180 | 4180 | 4170 | 4753 |
| 552 | 20231128 | 121100 | 36228813555 | 4175 | 4170 | 4175 | 4170 | 5565 |
| 553 | 20231128 | 121000 | 36205597890 | 4170 | 4160 | 4170 | 4160 | 1634 |
| 554 | 20231128 | 120900 | 36198794830 | 4170 | 4165 | 4180 | 4155 | 3587 |
| 555 | 20231128 | 120800 | 36183864285 | 4175 | 4180 | 4180 | 4165 | 2886 |
| 556 | 20231128 | 120700 | 36171825490 | 4170 | 4170 | 4180 | 4155 | 3011 |
| 557 | 20231128 | 120600 | 36159251950 | 4155 | 4160 | 4170 | 4150 | 23371 |
| 558 | 20231128 | 120500 | 36062175150 | 4160 | 4180 | 4180 | 4160 | 10796 |
| 559 | 20231128 | 120400 | 36017137870 | 4180 | 4175 | 4185 | 4175 | 2405 |
| 560 | 20231128 | 120300 | 36007089400 | 4175 | 4180 | 4185 | 4175 | 3015 |
| 561 | 20231128 | 120200 | 35994495430 | 4180 | 4190 | 4195 | 4180 | 7502 |
| 562 | 20231128 | 120100 | 35963075060 | 4195 | 4200 | 4200 | 4190 | 1156 |
| 563 | 20231128 | 120000 | 35958225790 | 4205 | 4200 | 4205 | 4195 | 5796 |
| 564 | 20231128 | 115900 | 35933900420 | 4200 | 4195 | 4200 | 4195 | 2679 |
| 565 | 20231128 | 115800 | 35922651090 | 4200 | 4210 | 4210 | 4195 | 5475 |
| 566 | 20231128 | 115700 | 35899652315 | 4210 | 4200 | 4210 | 4200 | 9104 |
| 567 | 20231128 | 115600 | 35861343115 | 4200 | 4200 | 4210 | 4195 | 13865 |
| 568 | 20231128 | 115500 | 35803057530 | 4200 | 4190 | 4205 | 4190 | 2947 |
| 569 | 20231128 | 115400 | 35790683595 | 4190 | 4190 | 4205 | 4185 | 11405 |
| 570 | 20231128 | 115300 | 35742820475 | 4190 | 4180 | 4190 | 4175 | 4605 |
| 571 | 20231128 | 115200 | 35723556420 | 4180 | 4190 | 4190 | 4175 | 4143 |
| 572 | 20231128 | 115100 | 35706247515 | 4195 | 4170 | 4200 | 4170 | 6216 |
| 573 | 20231128 | 115000 | 35680242420 | 4170 | 4170 | 4185 | 4165 | 11022 |
| 574 | 20231128 | 114900 | 35634192740 | 4170 | 4150 | 4175 | 4150 | 8012 |
| 575 | 20231128 | 114800 | 35600851250 | 4150 | 4165 | 4165 | 4145 | 27787 |
| 576 | 20231128 | 114700 | 35485475460 | 4165 | 4195 | 4200 | 4155 | 62362 |
| 577 | 20231128 | 114600 | 35225282790 | 4200 | 4200 | 4205 | 4195 | 5355 |
| 578 | 20231128 | 114500 | 35202792405 | 4200 | 4225 | 4225 | 4200 | 11530 |
| 579 | 20231128 | 114400 | 35154272870 | 4215 | 4215 | 4225 | 4200 | 10483 |
| 580 | 20231128 | 114300 | 35110145515 | 4210 | 4210 | 4215 | 4210 | 7854 |
| 581 | 20231128 | 114200 | 35077059795 | 4215 | 4220 | 4230 | 4205 | 30249 |
| 582 | 20231128 | 114100 | 34949534110 | 4215 | 4190 | 4220 | 4190 | 20708 |
| 583 | 20231128 | 114000 | 34862396915 | 4200 | 4200 | 4205 | 4190 | 16396 |
| 584 | 20231128 | 113900 | 34793645200 | 4205 | 4225 | 4225 | 4190 | 22490 |
| 585 | 20231128 | 113800 | 34699071430 | 4215 | 4240 | 4245 | 4195 | 59451 |
| 586 | 20231128 | 113700 | 34448514325 | 4240 | 4250 | 4255 | 4240 | 17130 |
| 587 | 20231128 | 113600 | 34375778450 | 4245 | 4250 | 4270 | 4245 | 7368 |
| 588 | 20231128 | 113500 | 34344425730 | 4250 | 4250 | 4280 | 4250 | 15544 |
| 589 | 20231128 | 113400 | 34278318155 | 4255 | 4275 | 4275 | 4250 | 21190 |
| 590 | 20231128 | 113300 | 34188069420 | 4275 | 4290 | 4290 | 4275 | 7155 |
| 591 | 20231128 | 113200 | 34157434450 | 4290 | 4285 | 4300 | 4285 | 3943 |
| 592 | 20231128 | 113100 | 34140497170 | 4290 | 4300 | 4300 | 4285 | 4248 |
| 593 | 20231128 | 113000 | 34122248810 | 4305 | 4285 | 4310 | 4285 | 1111 |
| 594 | 20231128 | 112900 | 34117482980 | 4310 | 4305 | 4310 | 4285 | 6338 |
| 595 | 20231128 | 112800 | 34090260905 | 4305 | 4310 | 4310 | 4300 | 880 |
| 596 | 20231128 | 112700 | 34086471510 | 4310 | 4300 | 4320 | 4285 | 10526 |
| 597 | 20231128 | 112600 | 34041082030 | 4300 | 4270 | 4350 | 4260 | 32288 |
| 598 | 20231128 | 112500 | 33902146975 | 4270 | 4280 | 4285 | 4270 | 13039 |
| 599 | 20231128 | 112400 | 33846405270 | 4285 | 4285 | 4285 | 4280 | 8078 |
| 600 | 20231128 | 112300 | 33811829010 | 4285 | 4280 | 4285 | 4275 | 3670 |
| 601 | 20231128 | 112200 | 33796124895 | 4275 | 4280 | 4285 | 4275 | 8910 |
| 602 | 20231128 | 112100 | 33757994015 | 4285 | 4295 | 4295 | 4280 | 7074 |
| 603 | 20231128 | 112000 | 33727659540 | 4300 | 4305 | 4310 | 4295 | 7279 |
| 604 | 20231128 | 111900 | 33696335515 | 4310 | 4320 | 4320 | 4305 | 9262 |
| 605 | 20231128 | 111800 | 33656423660 | 4320 | 4330 | 4335 | 4315 | 20188 |
| 606 | 20231128 | 111700 | 33569111105 | 4325 | 4310 | 4335 | 4305 | 16755 |
| 607 | 20231128 | 111600 | 33496673510 | 4310 | 4305 | 4315 | 4300 | 7725 |
| 608 | 20231128 | 111500 | 33463386255 | 4300 | 4295 | 4305 | 4295 | 6395 |
| 609 | 20231128 | 111400 | 33435878595 | 4295 | 4285 | 4295 | 4285 | 2601 |
| 610 | 20231128 | 111300 | 33424721455 | 4285 | 4290 | 4300 | 4280 | 21810 |
| 611 | 20231128 | 111200 | 33331257815 | 4295 | 4295 | 4305 | 4275 | 8624 |
| 612 | 20231128 | 111100 | 33294308395 | 4305 | 4330 | 4330 | 4285 | 11098 |
| 613 | 20231128 | 111000 | 33246462760 | 4330 | 4330 | 4335 | 4320 | 34749 |
| 614 | 20231128 | 110900 | 33096160315 | 4330 | 4305 | 4335 | 4290 | 30166 |
| 615 | 20231128 | 110800 | 32965999925 | 4310 | 4270 | 4310 | 4260 | 35662 |
| 616 | 20231128 | 110700 | 32813156080 | 4260 | 4280 | 4285 | 4260 | 33811 |
| 617 | 20231128 | 110600 | 32668700050 | 4285 | 4285 | 4295 | 4280 | 15293 |
| 618 | 20231128 | 110500 | 32603136590 | 4295 | 4295 | 4300 | 4285 | 17575 |
| 619 | 20231128 | 110400 | 32527779745 | 4290 | 4320 | 4330 | 4285 | 55257 |
| 620 | 20231128 | 110300 | 32289971190 | 4320 | 4345 | 4355 | 4310 | 31823 |
| 621 | 20231128 | 110200 | 32152348345 | 4350 | 4345 | 4365 | 4335 | 20603 |
| 622 | 20231128 | 110100 | 32062828380 | 4345 | 4340 | 4360 | 4340 | 9989 |
| 623 | 20231128 | 110000 | 32019405045 | 4340 | 4360 | 4365 | 4330 | 24613 |
| 624 | 20231128 | 105900 | 31912563235 | 4360 | 4365 | 4370 | 4330 | 42975 |
| 625 | 20231128 | 105800 | 31725963365 | 4360 | 4370 | 4375 | 4335 | 69968 |
| 626 | 20231128 | 105700 | 31421230570 | 4375 | 4385 | 4415 | 4370 | 90940 |
| 627 | 20231128 | 105600 | 31021492125 | 4385 | 4410 | 4410 | 4355 | 81138 |
| 628 | 20231128 | 105500 | 30665658335 | 4410 | 4370 | 4410 | 4355 | 119670 |
| 629 | 20231128 | 105400 | 30140319355 | 4365 | 4340 | 4370 | 4335 | 48617 |
| 630 | 20231128 | 105300 | 29928854490 | 4335 | 4365 | 4385 | 4310 | 146185 |
| 631 | 20231128 | 105200 | 29290279815 | 4370 | 4270 | 4375 | 4265 | 179577 |
| 632 | 20231128 | 105100 | 28511124740 | 4270 | 4265 | 4270 | 4255 | 7382 |
| 633 | 20231128 | 105000 | 28479666005 | 4265 | 4250 | 4275 | 4240 | 13081 |
| 634 | 20231128 | 104900 | 28423985940 | 4250 | 4265 | 4275 | 4245 | 26243 |
| 635 | 20231128 | 104800 | 28312213200 | 4275 | 4300 | 4305 | 4265 | 27466 |
| 636 | 20231128 | 104700 | 28194694650 | 4300 | 4315 | 4330 | 4280 | 28945 |
| 637 | 20231128 | 104600 | 28070414055 | 4325 | 4335 | 4335 | 4305 | 35737 |
| 638 | 20231128 | 104500 | 27915839270 | 4335 | 4340 | 4340 | 4315 | 53925 |
| 639 | 20231128 | 104400 | 27682357845 | 4325 | 4280 | 4345 | 4275 | 177919 |
| 640 | 20231128 | 104300 | 26912912645 | 4280 | 4245 | 4290 | 4245 | 38384 |
| 641 | 20231128 | 104200 | 26748944300 | 4255 | 4220 | 4275 | 4210 | 24139 |
| 642 | 20231128 | 104100 | 26646267645 | 4230 | 4210 | 4230 | 4195 | 16504 |
| 643 | 20231128 | 104000 | 26576863115 | 4205 | 4245 | 4250 | 4205 | 20761 |
| 644 | 20231128 | 103900 | 26489122540 | 4250 | 4265 | 4265 | 4235 | 9247 |
| 645 | 20231128 | 103800 | 26449861750 | 4265 | 4245 | 4285 | 4245 | 15222 |
| 646 | 20231128 | 103700 | 26384792395 | 4245 | 4285 | 4290 | 4245 | 24396 |
| 647 | 20231128 | 103600 | 26280724085 | 4285 | 4240 | 4290 | 4210 | 35050 |
| 648 | 20231128 | 103500 | 26131801700 | 4240 | 4230 | 4245 | 4220 | 12738 |
| 649 | 20231128 | 103400 | 26077878130 | 4230 | 4250 | 4255 | 4220 | 26318 |
| 650 | 20231128 | 103300 | 25966381475 | 4255 | 4285 | 4285 | 4245 | 49605 |
| 651 | 20231128 | 103200 | 25755168150 | 4280 | 4260 | 4300 | 4260 | 73595 |
| 652 | 20231128 | 103100 | 25439397515 | 4260 | 4255 | 4295 | 4250 | 96705 |
| 653 | 20231128 | 103000 | 25026325035 | 4260 | 4200 | 4260 | 4200 | 46280 |
| 654 | 20231128 | 102900 | 24830281995 | 4205 | 4200 | 4210 | 4190 | 25856 |
| 655 | 20231128 | 102800 | 24721663250 | 4195 | 4195 | 4210 | 4185 | 24907 |
| 656 | 20231128 | 102700 | 24617118500 | 4195 | 4180 | 4195 | 4170 | 15382 |
| 657 | 20231128 | 102600 | 24552763205 | 4180 | 4165 | 4190 | 4165 | 19360 |
| 658 | 20231128 | 102500 | 24471795260 | 4170 | 4150 | 4170 | 4140 | 31063 |
| 659 | 20231128 | 102400 | 24342939585 | 4150 | 4180 | 4180 | 4150 | 13069 |
| 660 | 20231128 | 102300 | 24288583625 | 4170 | 4175 | 4190 | 4170 | 7789 |
| 661 | 20231128 | 102200 | 24256055130 | 4175 | 4200 | 4200 | 4175 | 2565 |
| 662 | 20231128 | 102100 | 24245334875 | 4175 | 4170 | 4200 | 4165 | 12691 |
| 663 | 20231128 | 102000 | 24192279540 | 4180 | 4170 | 4190 | 4170 | 8863 |
| 664 | 20231128 | 101900 | 24155250555 | 4170 | 4190 | 4190 | 4170 | 15025 |
| 665 | 20231128 | 101800 | 24092432740 | 4190 | 4190 | 4200 | 4180 | 9035 |
| 666 | 20231128 | 101700 | 24054548460 | 4200 | 4180 | 4205 | 4165 | 26097 |
| 667 | 20231128 | 101600 | 23945376115 | 4170 | 4165 | 4190 | 4150 | 18182 |
| 668 | 20231128 | 101500 | 23869642925 | 4170 | 4160 | 4170 | 4135 | 36085 |
| 669 | 20231128 | 101400 | 23720085645 | 4155 | 4175 | 4180 | 4145 | 41824 |
| 670 | 20231128 | 101300 | 23546142785 | 4175 | 4180 | 4195 | 4175 | 19366 |
| 671 | 20231128 | 101200 | 23465226215 | 4180 | 4210 | 4210 | 4175 | 9327 |
| 672 | 20231128 | 101100 | 23426152600 | 4210 | 4190 | 4215 | 4170 | 23575 |
| 673 | 20231128 | 101000 | 23327468110 | 4190 | 4200 | 4230 | 4190 | 28720 |
| 674 | 20231128 | 100900 | 23206794095 | 4205 | 4170 | 4205 | 4155 | 45559 |
| 675 | 20231128 | 100800 | 23016524750 | 4170 | 4235 | 4235 | 4165 | 51512 |
| 676 | 20231128 | 100700 | 22800649025 | 4250 | 4195 | 4260 | 4195 | 31638 |
| 677 | 20231128 | 100600 | 22666374890 | 4195 | 4240 | 4240 | 4195 | 47286 |
| 678 | 20231128 | 100500 | 22467054700 | 4240 | 4260 | 4260 | 4240 | 37027 |
| 679 | 20231128 | 100400 | 22309794930 | 4260 | 4265 | 4270 | 4240 | 46085 |
| 680 | 20231128 | 100300 | 22113738360 | 4270 | 4195 | 4270 | 4190 | 88906 |
| 681 | 20231128 | 100200 | 21736867850 | 4195 | 4200 | 4215 | 4180 | 67106 |
| 682 | 20231128 | 100100 | 21455687895 | 4210 | 4225 | 4230 | 4190 | 73291 |
| 683 | 20231128 | 100000 | 21147297170 | 4220 | 4235 | 4265 | 4220 | 35555 |
| 684 | 20231128 | 095900 | 20996747990 | 4230 | 4230 | 4285 | 4215 | 41316 |
| 685 | 20231128 | 095800 | 20821525245 | 4230 | 4300 | 4310 | 4210 | 92197 |
| 686 | 20231128 | 095700 | 20429502835 | 4295 | 4280 | 4315 | 4275 | 78357 |
| 687 | 20231128 | 095600 | 20092510120 | 4270 | 4335 | 4350 | 4255 | 97723 |
| 688 | 20231128 | 095500 | 19673090475 | 4350 | 4290 | 4350 | 4245 | 161954 |
| 689 | 20231128 | 095400 | 18976904860 | 4290 | 4325 | 4330 | 4240 | 168873 |
| 690 | 20231128 | 095300 | 18252759345 | 4310 | 4315 | 4330 | 4280 | 127812 |
| 691 | 20231128 | 095200 | 17701445395 | 4330 | 4330 | 4330 | 4330 | 0 |
| 692 | 20231128 | 095100 | 17701445395 | 4330 | 4190 | 4330 | 4175 | 153065 |
| 693 | 20231128 | 095000 | 17048490520 | 4185 | 4235 | 4235 | 4175 | 115911 |
| 694 | 20231128 | 094900 | 16561513845 | 4230 | 4090 | 4235 | 4085 | 128655 |
| 695 | 20231128 | 094800 | 16025723070 | 4100 | 4050 | 4120 | 4045 | 62837 |
| 696 | 20231128 | 094700 | 15768303970 | 4050 | 4120 | 4125 | 4050 | 81448 |
| 697 | 20231128 | 094600 | 15435058955 | 4105 | 4010 | 4135 | 4010 | 128884 |
| 698 | 20231128 | 094500 | 14906984765 | 4010 | 4020 | 4025 | 3980 | 39244 |
| 699 | 20231128 | 094400 | 14749931455 | 4015 | 3995 | 4020 | 3970 | 42669 |
| 700 | 20231128 | 094300 | 14579544500 | 3980 | 3970 | 4000 | 3940 | 88562 |
| 701 | 20231128 | 094200 | 14228902675 | 3970 | 4020 | 4020 | 3970 | 96433 |
| 702 | 20231128 | 094100 | 13843648560 | 4020 | 4085 | 4090 | 4015 | 59208 |
| 703 | 20231128 | 094000 | 13603875615 | 4080 | 4125 | 4130 | 4060 | 51511 |
| 704 | 20231128 | 093900 | 13392643630 | 4125 | 4070 | 4125 | 4010 | 110184 |
| 705 | 20231128 | 093800 | 12944193520 | 4070 | 4085 | 4135 | 4065 | 80000 |
| 706 | 20231128 | 093700 | 12616553735 | 4085 | 4135 | 4140 | 4085 | 124474 |
| 707 | 20231128 | 093600 | 12105294315 | 4140 | 4170 | 4190 | 4095 | 149870 |
| 708 | 20231128 | 093500 | 11484928330 | 4170 | 4200 | 4280 | 4140 | 264423 |
| 709 | 20231128 | 093400 | 10368023025 | 4205 | 4045 | 4210 | 4045 | 274525 |
| 710 | 20231128 | 093300 | 9225763940 | 4050 | 4130 | 4140 | 4000 | 211617 |
| 711 | 20231128 | 093200 | 8362518390 | 4130 | 4065 | 4130 | 4035 | 296263 |
| 712 | 20231128 | 093100 | 7152976770 | 4055 | 3910 | 4070 | 3905 | 182700 |
| 713 | 20231128 | 093000 | 6421613695 | 3915 | 3870 | 3930 | 3865 | 74110 |
| 714 | 20231128 | 092900 | 6132801620 | 3870 | 3965 | 3995 | 3860 | 218519 |
| 715 | 20231128 | 092800 | 5271670570 | 3970 | 3940 | 3980 | 3920 | 261270 |
| 716 | 20231128 | 092700 | 4240723405 | 3920 | 3920 | 3920 | 3920 | 0 |
| 717 | 20231128 | 092600 | 4240723405 | 3920 | 3920 | 3920 | 3920 | 0 |
| 718 | 20231128 | 092500 | 4240723405 | 3920 | 3855 | 3920 | 3845 | 136222 |
| 719 | 20231128 | 092400 | 3709403625 | 3845 | 3885 | 3915 | 3840 | 186224 |
| 720 | 20231128 | 092300 | 2984893855 | 3885 | 3770 | 3900 | 3755 | 222710 |
| 721 | 20231128 | 092200 | 2127818550 | 3770 | 3680 | 3770 | 3675 | 38690 |
| 722 | 20231128 | 092100 | 1983842545 | 3685 | 3690 | 3695 | 3665 | 18662 |
| 723 | 20231128 | 092000 | 1915158625 | 3690 | 3680 | 3690 | 3660 | 19806 |
| 724 | 20231128 | 091900 | 1842375310 | 3680 | 3705 | 3715 | 3680 | 25999 |
| 725 | 20231128 | 091800 | 1746434865 | 3705 | 3725 | 3735 | 3700 | 22413 |
| 726 | 20231128 | 091700 | 1663048620 | 3730 | 3730 | 3745 | 3700 | 29541 |
| 727 | 20231128 | 091600 | 1552928295 | 3745 | 3730 | 3755 | 3685 | 65029 |
| 728 | 20231128 | 091500 | 1310822475 | 3730 | 3660 | 3770 | 3645 | 68736 |
| 729 | 20231128 | 091400 | 1056890520 | 3660 | 3640 | 3660 | 3640 | 9481 |
| 730 | 20231128 | 091300 | 1022299045 | 3635 | 3620 | 3640 | 3605 | 18590 |
| 731 | 20231128 | 091200 | 955026280 | 3620 | 3635 | 3650 | 3620 | 13677 |
| 732 | 20231128 | 091100 | 905358305 | 3635 | 3660 | 3695 | 3630 | 48057 |
| 733 | 20231128 | 091000 | 729036365 | 3660 | 3630 | 3670 | 3600 | 42568 |
| 734 | 20231128 | 090900 | 574298865 | 3620 | 3550 | 3650 | 3545 | 37925 |
| 735 | 20231128 | 090800 | 437414225 | 3550 | 3555 | 3560 | 3530 | 6481 |
| 736 | 20231128 | 090700 | 414443890 | 3550 | 3535 | 3565 | 3535 | 2611 |
| 737 | 20231128 | 090600 | 405163120 | 3535 | 3535 | 3545 | 3525 | 2205 |
| 738 | 20231128 | 090500 | 397369985 | 3535 | 3540 | 3545 | 3525 | 6504 |
| 739 | 20231128 | 090400 | 374375355 | 3545 | 3565 | 3565 | 3540 | 6564 |
| 740 | 20231128 | 090300 | 351102430 | 3560 | 3575 | 3610 | 3555 | 27903 |
| 741 | 20231128 | 090200 | 251014735 | 3575 | 3565 | 3580 | 3525 | 6664 |
| 742 | 20231128 | 090100 | 227221970 | 3525 | 3535 | 3570 | 3510 | 19660 |
| 743 | 20231128 | 090000 | 157760495 | 3525 | 3565 | 3565 | 3525 | 44292 |