40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 3 | 20240307 | 212500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240307 | 212400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240307 | 212300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240307 | 212200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240307 | 212100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240307 | 212000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240307 | 211900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240307 | 211800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240307 | 211700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240307 | 211600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240307 | 211500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240307 | 211400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240307 | 211300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240307 | 211200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240307 | 211100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240307 | 211000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240307 | 210900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240307 | 210800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240307 | 210700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240307 | 210600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240307 | 210500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240307 | 210400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240307 | 210300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240307 | 210200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240307 | 210100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240307 | 210000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240307 | 205900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240307 | 205800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240307 | 205700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240307 | 205600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 33 | 20240307 | 205500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240307 | 205400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240307 | 205300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240307 | 205200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240307 | 205100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240307 | 205000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240307 | 204900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240307 | 204800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240307 | 204700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240307 | 204600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240307 | 204500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240307 | 204400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240307 | 204300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240307 | 204200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240307 | 204100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240307 | 204000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240307 | 203900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240307 | 203800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240307 | 203700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240307 | 203600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240307 | 203500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240307 | 203400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240307 | 203300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240307 | 203200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240307 | 203100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240307 | 203000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240307 | 202900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240307 | 202800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240307 | 202700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240307 | 202600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 63 | 20240307 | 202500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240307 | 202400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240307 | 202300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240307 | 202200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240307 | 202100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240307 | 202000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240307 | 201900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240307 | 201800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240307 | 201700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240307 | 201600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240307 | 201500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240307 | 201400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240307 | 201300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240307 | 201200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240307 | 201100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240307 | 201000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240307 | 200900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240307 | 200800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240307 | 200700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240307 | 200600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240307 | 200500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240307 | 200400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240307 | 200300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240307 | 200200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240307 | 200100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240307 | 200000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240307 | 195900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240307 | 195800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240307 | 195700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240307 | 195600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 93 | 20240307 | 195500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240307 | 195400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240307 | 195300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240307 | 195200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240307 | 195100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240307 | 195000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240307 | 194900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240307 | 194800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240307 | 194700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240307 | 194600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240307 | 194500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240307 | 194400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240307 | 194300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240307 | 194200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240307 | 194100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240307 | 194000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240307 | 193900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240307 | 193800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240307 | 193700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240307 | 193600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240307 | 193500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240307 | 193400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240307 | 193300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240307 | 193200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240307 | 193100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240307 | 193000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240307 | 192900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240307 | 192800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240307 | 192700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240307 | 192600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 123 | 20240307 | 192500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240307 | 192400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240307 | 192300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240307 | 192200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240307 | 192100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240307 | 192000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240307 | 191900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240307 | 191800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240307 | 191700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240307 | 191600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240307 | 191500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240307 | 191400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240307 | 191300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240307 | 191200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240307 | 191100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240307 | 191000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240307 | 190900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240307 | 190800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240307 | 190700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240307 | 190600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240307 | 190500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240307 | 190400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240307 | 190300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240307 | 190200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240307 | 190100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240307 | 190000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240307 | 185900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240307 | 185800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240307 | 185700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240307 | 185600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 153 | 20240307 | 185500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240307 | 185400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240307 | 185300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240307 | 185200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240307 | 185100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240307 | 185000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240307 | 184900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240307 | 184800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240307 | 184700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240307 | 184600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240307 | 184500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240307 | 184400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240307 | 184300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240307 | 184200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240307 | 184100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240307 | 184000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240307 | 183900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240307 | 183800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240307 | 183700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240307 | 183600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240307 | 183500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240307 | 183400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240307 | 183300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240307 | 183200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240307 | 183100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240307 | 183000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240307 | 182900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240307 | 182800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240307 | 182700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240307 | 182600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 183 | 20240307 | 182500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240307 | 182400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240307 | 182300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240307 | 182200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240307 | 182100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240307 | 182000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240307 | 181900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240307 | 181800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240307 | 181700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240307 | 181600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240307 | 181500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240307 | 181400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240307 | 181300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240307 | 181200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240307 | 181100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240307 | 181000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240307 | 180900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240307 | 180800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240307 | 180700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240307 | 180600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240307 | 180500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240307 | 180400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240307 | 180300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240307 | 180200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240307 | 180100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240307 | 180000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240307 | 175900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240307 | 175800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240307 | 175700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240307 | 175600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 213 | 20240307 | 175500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240307 | 175400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240307 | 175300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240307 | 175200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240307 | 175100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240307 | 175000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240307 | 174900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240307 | 174800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240307 | 174700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240307 | 174600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240307 | 174500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240307 | 174400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240307 | 174300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240307 | 174200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240307 | 174100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240307 | 174000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240307 | 173900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240307 | 173800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240307 | 173700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240307 | 173600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240307 | 173500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240307 | 173400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240307 | 173300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240307 | 173200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240307 | 173100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240307 | 173000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240307 | 172900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240307 | 172800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240307 | 172700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240307 | 172600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 243 | 20240307 | 172500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240307 | 172400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240307 | 172300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240307 | 172200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240307 | 172100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240307 | 172000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240307 | 171900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240307 | 171800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240307 | 171700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240307 | 171600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240307 | 171500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240307 | 171400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240307 | 171300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240307 | 171200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240307 | 171100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240307 | 171000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240307 | 170900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240307 | 170800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240307 | 170700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240307 | 170600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240307 | 170500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240307 | 170400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240307 | 170300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240307 | 170200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240307 | 170100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240307 | 170000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240307 | 165900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240307 | 165800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240307 | 165700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240307 | 165600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 273 | 20240307 | 165500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240307 | 165400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240307 | 165300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240307 | 165200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240307 | 165100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240307 | 165000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240307 | 164900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240307 | 164800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240307 | 164700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240307 | 164600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240307 | 164500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240307 | 164400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240307 | 164300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240307 | 164200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240307 | 164100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240307 | 164000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240307 | 163900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240307 | 163800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240307 | 163700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240307 | 163600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240307 | 163500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240307 | 163400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240307 | 163300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240307 | 163200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240307 | 163100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240307 | 163000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240307 | 162900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240307 | 162800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240307 | 162700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240307 | 162600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 303 | 20240307 | 162500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240307 | 162400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240307 | 162300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240307 | 162200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240307 | 162100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240307 | 162000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240307 | 161900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240307 | 161800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240307 | 161700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240307 | 161600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240307 | 161500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240307 | 161400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240307 | 161300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240307 | 161200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240307 | 161100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240307 | 161000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240307 | 160900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240307 | 160800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240307 | 160700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20240307 | 160600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20240307 | 160500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20240307 | 160400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240307 | 160300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20240307 | 160200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20240307 | 160100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20240307 | 160000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20240307 | 155900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20240307 | 155800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20240307 | 155700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240307 | 155600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 333 | 20240307 | 155500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240307 | 155400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240307 | 155300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240307 | 155200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240307 | 155100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240307 | 155000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240307 | 154900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240307 | 154800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240307 | 154700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240307 | 154600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240307 | 154500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20240307 | 154400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20240307 | 154300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20240307 | 154200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20240307 | 154100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20240307 | 154000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20240307 | 153900 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20240307 | 153800 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20240307 | 153700 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 352 | 20240307 | 153600 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 353 | 20240307 | 153500 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 354 | 20240307 | 153400 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20240307 | 153300 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 356 | 20240307 | 153200 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 357 | 20240307 | 153100 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 358 | 20240307 | 153000 | 17320841100 | 24600 | 24600 | 24600 | 24600 | 6779 |
| 359 | 20240307 | 152900 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20240307 | 152800 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20240307 | 152700 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 362 | 20240307 | 152600 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 363 | 20240307 | 152500 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20240307 | 152400 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20240307 | 152300 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 366 | 20240307 | 152200 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 367 | 20240307 | 152100 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 368 | 20240307 | 152000 | 17154077700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20240307 | 151900 | 17154077700 | 24500 | 24450 | 24500 | 24450 | 2724 |
| 370 | 20240307 | 151800 | 17087445150 | 24400 | 24450 | 24500 | 24400 | 3765 |
| 371 | 20240307 | 151700 | 16995344750 | 24500 | 24500 | 24500 | 24450 | 1002 |
| 372 | 20240307 | 151600 | 16970797500 | 24500 | 24500 | 24550 | 24500 | 2628 |
| 373 | 20240307 | 151500 | 16906389900 | 24550 | 24550 | 24550 | 24500 | 2355 |
| 374 | 20240307 | 151400 | 16848674350 | 24550 | 24550 | 24550 | 24500 | 422 |
| 375 | 20240307 | 151300 | 16838317900 | 24550 | 24500 | 24550 | 24500 | 785 |
| 376 | 20240307 | 151200 | 16819079350 | 24500 | 24550 | 24550 | 24500 | 1742 |
| 377 | 20240307 | 151100 | 16776315500 | 24600 | 24600 | 24600 | 24550 | 405 |
| 378 | 20240307 | 151000 | 16766367000 | 24600 | 24650 | 24650 | 24600 | 3062 |
| 379 | 20240307 | 150900 | 16691036650 | 24650 | 24600 | 24650 | 24550 | 1444 |
| 380 | 20240307 | 150800 | 16655493000 | 24600 | 24450 | 24650 | 24450 | 12889 |
| 381 | 20240307 | 150700 | 16339213550 | 24450 | 24400 | 24450 | 24400 | 3652 |
| 382 | 20240307 | 150600 | 16249944750 | 24400 | 24450 | 24450 | 24400 | 1784 |
| 383 | 20240307 | 150500 | 16206353600 | 24450 | 24450 | 24450 | 24400 | 828 |
| 384 | 20240307 | 150400 | 16186136550 | 24450 | 24450 | 24450 | 24400 | 705 |
| 385 | 20240307 | 150300 | 16168908300 | 24450 | 24450 | 24450 | 24400 | 1137 |
| 386 | 20240307 | 150200 | 16141135550 | 24400 | 24450 | 24450 | 24400 | 1257 |
| 387 | 20240307 | 150100 | 16110445150 | 24450 | 24400 | 24450 | 24400 | 2635 |
| 388 | 20240307 | 150000 | 16046026500 | 24450 | 24400 | 24450 | 24400 | 562 |
| 389 | 20240307 | 145900 | 16032296900 | 24450 | 24400 | 24450 | 24400 | 825 |
| 390 | 20240307 | 145800 | 16012157700 | 24450 | 24450 | 24450 | 24400 | 1048 |
| 391 | 20240307 | 145700 | 15986535600 | 24450 | 24450 | 24450 | 24400 | 2912 |
| 392 | 20240307 | 145600 | 15915355850 | 24400 | 24400 | 24450 | 24400 | 1040 |
| 393 | 20240307 | 145500 | 15889961350 | 24400 | 24400 | 24400 | 24350 | 3079 |
| 394 | 20240307 | 145400 | 15814842150 | 24400 | 24350 | 24400 | 24350 | 996 |
| 395 | 20240307 | 145300 | 15790584650 | 24350 | 24400 | 24400 | 24350 | 1866 |
| 396 | 20240307 | 145200 | 15745142900 | 24350 | 24400 | 24400 | 24350 | 840 |
| 397 | 20240307 | 145100 | 15724660700 | 24400 | 24300 | 24400 | 24300 | 1226 |
| 398 | 20240307 | 145000 | 15694839100 | 24350 | 24250 | 24350 | 24250 | 9153 |
| 399 | 20240307 | 144900 | 15472272650 | 24250 | 24200 | 24250 | 24200 | 4555 |
| 400 | 20240307 | 144800 | 15361886100 | 24250 | 24200 | 24250 | 24200 | 1697 |
| 401 | 20240307 | 144700 | 15320766300 | 24200 | 24200 | 24250 | 24200 | 3731 |
| 402 | 20240307 | 144600 | 15230375750 | 24200 | 24200 | 24200 | 24150 | 3027 |
| 403 | 20240307 | 144500 | 15157124550 | 24200 | 24200 | 24200 | 24150 | 3090 |
| 404 | 20240307 | 144400 | 15082348050 | 24200 | 24200 | 24200 | 24150 | 3151 |
| 405 | 20240307 | 144300 | 15006095850 | 24200 | 24250 | 24250 | 24200 | 3766 |
| 406 | 20240307 | 144200 | 14914958100 | 24200 | 24200 | 24250 | 24200 | 3861 |
| 407 | 20240307 | 144100 | 14821518200 | 24200 | 24250 | 24250 | 24200 | 2999 |
| 408 | 20240307 | 144000 | 14748927200 | 24200 | 24250 | 24250 | 24200 | 953 |
| 409 | 20240307 | 143900 | 14725849150 | 24250 | 24250 | 24250 | 24200 | 1864 |
| 410 | 20240307 | 143800 | 14680668300 | 24250 | 24200 | 24250 | 24200 | 5162 |
| 411 | 20240307 | 143700 | 14555714250 | 24250 | 24200 | 24250 | 24200 | 7583 |
| 412 | 20240307 | 143600 | 14372197150 | 24250 | 24250 | 24250 | 24200 | 2269 |
| 413 | 20240307 | 143500 | 14317195050 | 24250 | 24250 | 24300 | 24200 | 9807 |
| 414 | 20240307 | 143400 | 14079415300 | 24250 | 24250 | 24300 | 24250 | 1770 |
| 415 | 20240307 | 143300 | 14036488950 | 24250 | 24250 | 24300 | 24250 | 1696 |
| 416 | 20240307 | 143200 | 13995356100 | 24300 | 24300 | 24300 | 24250 | 322 |
| 417 | 20240307 | 143100 | 13987532500 | 24300 | 24250 | 24300 | 24250 | 1697 |
| 418 | 20240307 | 143000 | 13946362750 | 24300 | 24250 | 24300 | 24250 | 2710 |
| 419 | 20240307 | 142900 | 13880640800 | 24250 | 24250 | 24300 | 24250 | 6528 |
| 420 | 20240307 | 142800 | 13722328200 | 24250 | 24300 | 24300 | 24250 | 372 |
| 421 | 20240307 | 142700 | 13713297350 | 24300 | 24250 | 24300 | 24250 | 406 |
| 422 | 20240307 | 142600 | 13703442950 | 24250 | 24300 | 24300 | 24250 | 200 |
| 423 | 20240307 | 142500 | 13698589000 | 24250 | 24250 | 24300 | 24250 | 1560 |
| 424 | 20240307 | 142400 | 13660754550 | 24300 | 24300 | 24300 | 24250 | 1966 |
| 425 | 20240307 | 142300 | 13613036550 | 24300 | 24250 | 24300 | 24250 | 560 |
| 426 | 20240307 | 142200 | 13599450600 | 24250 | 24300 | 24300 | 24250 | 585 |
| 427 | 20240307 | 142100 | 13585244500 | 24300 | 24300 | 24300 | 24300 | 441 |
| 428 | 20240307 | 142000 | 13574528200 | 24300 | 24250 | 24300 | 24250 | 818 |
| 429 | 20240307 | 141900 | 13554668550 | 24300 | 24300 | 24300 | 24250 | 1314 |
| 430 | 20240307 | 141800 | 13522773850 | 24300 | 24300 | 24300 | 24250 | 2773 |
| 431 | 20240307 | 141700 | 13455392800 | 24300 | 24300 | 24350 | 24300 | 810 |
| 432 | 20240307 | 141600 | 13435707300 | 24300 | 24300 | 24350 | 24300 | 745 |
| 433 | 20240307 | 141500 | 13417600450 | 24300 | 24300 | 24350 | 24300 | 2847 |
| 434 | 20240307 | 141400 | 13348415950 | 24300 | 24350 | 24350 | 24300 | 686 |
| 435 | 20240307 | 141300 | 13331735550 | 24350 | 24300 | 24350 | 24300 | 890 |
| 436 | 20240307 | 141200 | 13310101100 | 24300 | 24350 | 24350 | 24300 | 403 |
| 437 | 20240307 | 141100 | 13300297700 | 24350 | 24350 | 24350 | 24350 | 1301 |
| 438 | 20240307 | 141000 | 13268618350 | 24300 | 24350 | 24350 | 24300 | 270 |
| 439 | 20240307 | 140900 | 13262056250 | 24350 | 24350 | 24350 | 24300 | 159 |
| 440 | 20240307 | 140800 | 13258185600 | 24350 | 24350 | 24350 | 24300 | 409 |
| 441 | 20240307 | 140700 | 13248226500 | 24350 | 24350 | 24350 | 24300 | 441 |
| 442 | 20240307 | 140600 | 13237502800 | 24300 | 24350 | 24350 | 24300 | 357 |
| 443 | 20240307 | 140500 | 13228813850 | 24350 | 24300 | 24350 | 24300 | 738 |
| 444 | 20240307 | 140400 | 13210866950 | 24300 | 24300 | 24300 | 24300 | 161 |
| 445 | 20240307 | 140300 | 13206954650 | 24350 | 24350 | 24350 | 24350 | 46 |
| 446 | 20240307 | 140200 | 13205834550 | 24350 | 24350 | 24350 | 24300 | 1346 |
| 447 | 20240307 | 140100 | 13173119200 | 24350 | 24350 | 24350 | 24300 | 1197 |
| 448 | 20240307 | 140000 | 13144027400 | 24350 | 24300 | 24350 | 24300 | 545 |
| 449 | 20240307 | 135900 | 13130783700 | 24350 | 24350 | 24350 | 24300 | 168 |
| 450 | 20240307 | 135800 | 13126699250 | 24300 | 24350 | 24350 | 24300 | 190 |
| 451 | 20240307 | 135700 | 13122075900 | 24350 | 24300 | 24350 | 24300 | 404 |
| 452 | 20240307 | 135600 | 13112256050 | 24300 | 24300 | 24300 | 24300 | 1773 |
| 453 | 20240307 | 135500 | 13069172150 | 24350 | 24300 | 24350 | 24300 | 1270 |
| 454 | 20240307 | 135400 | 13038309650 | 24350 | 24300 | 24350 | 24300 | 821 |
| 455 | 20240307 | 135300 | 13018356050 | 24300 | 24300 | 24350 | 24300 | 654 |
| 456 | 20240307 | 135200 | 13002458800 | 24300 | 24350 | 24350 | 24300 | 401 |
| 457 | 20240307 | 135100 | 12992708300 | 24350 | 24300 | 24350 | 24300 | 780 |
| 458 | 20240307 | 135000 | 12973751250 | 24350 | 24350 | 24350 | 24300 | 195 |
| 459 | 20240307 | 134900 | 12969006850 | 24350 | 24300 | 24350 | 24300 | 52 |
| 460 | 20240307 | 134800 | 12967742500 | 24300 | 24350 | 24350 | 24300 | 194 |
| 461 | 20240307 | 134700 | 12963028150 | 24300 | 24300 | 24350 | 24300 | 342 |
| 462 | 20240307 | 134600 | 12954711800 | 24300 | 24350 | 24350 | 24300 | 612 |
| 463 | 20240307 | 134500 | 12939829150 | 24350 | 24350 | 24350 | 24300 | 227 |
| 464 | 20240307 | 134400 | 12934312850 | 24350 | 24350 | 24350 | 24350 | 80 |
| 465 | 20240307 | 134300 | 12932364850 | 24350 | 24300 | 24350 | 24300 | 1273 |
| 466 | 20240307 | 134200 | 12901424250 | 24300 | 24300 | 24350 | 24300 | 247 |
| 467 | 20240307 | 134100 | 12895421700 | 24350 | 24350 | 24350 | 24300 | 82 |
| 468 | 20240307 | 134000 | 12893425500 | 24350 | 24300 | 24350 | 24300 | 951 |
| 469 | 20240307 | 133900 | 12870300650 | 24300 | 24350 | 24350 | 24300 | 1458 |
| 470 | 20240307 | 133800 | 12834867700 | 24350 | 24350 | 24350 | 24300 | 311 |
| 471 | 20240307 | 133700 | 12827302700 | 24350 | 24300 | 24350 | 24300 | 419 |
| 472 | 20240307 | 133600 | 12817101250 | 24350 | 24350 | 24350 | 24350 | 490 |
| 473 | 20240307 | 133500 | 12805169750 | 24350 | 24300 | 24350 | 24300 | 1032 |
| 474 | 20240307 | 133400 | 12780076000 | 24300 | 24350 | 24350 | 24300 | 267 |
| 475 | 20240307 | 133300 | 12773580700 | 24300 | 24300 | 24350 | 24300 | 1047 |
| 476 | 20240307 | 133200 | 12748131900 | 24300 | 24350 | 24350 | 24300 | 1381 |
| 477 | 20240307 | 133100 | 12714554950 | 24300 | 24350 | 24350 | 24300 | 160 |
| 478 | 20240307 | 133000 | 12710663450 | 24350 | 24300 | 24350 | 24300 | 454 |
| 479 | 20240307 | 132900 | 12699629950 | 24300 | 24300 | 24350 | 24300 | 76 |
| 480 | 20240307 | 132800 | 12697780200 | 24300 | 24300 | 24350 | 24300 | 519 |
| 481 | 20240307 | 132700 | 12685166000 | 24350 | 24300 | 24350 | 24300 | 268 |
| 482 | 20240307 | 132600 | 12678651750 | 24300 | 24350 | 24350 | 24300 | 9043 |
| 483 | 20240307 | 132500 | 12458893050 | 24350 | 24350 | 24350 | 24300 | 1081 |
| 484 | 20240307 | 132400 | 12432600700 | 24350 | 24350 | 24350 | 24350 | 842 |
| 485 | 20240307 | 132300 | 12412098000 | 24350 | 24350 | 24350 | 24350 | 459 |
| 486 | 20240307 | 132200 | 12400921350 | 24350 | 24350 | 24350 | 24300 | 1041 |
| 487 | 20240307 | 132100 | 12375580400 | 24300 | 24350 | 24350 | 24300 | 41 |
| 488 | 20240307 | 132000 | 12374582900 | 24350 | 24300 | 24350 | 24300 | 583 |
| 489 | 20240307 | 131900 | 12360409700 | 24300 | 24300 | 24350 | 24300 | 175 |
| 490 | 20240307 | 131800 | 12356152900 | 24300 | 24350 | 24350 | 24300 | 709 |
| 491 | 20240307 | 131700 | 12338894400 | 24350 | 24350 | 24400 | 24350 | 1580 |
| 492 | 20240307 | 131600 | 12300421350 | 24350 | 24400 | 24400 | 24350 | 335 |
| 493 | 20240307 | 131500 | 12292259050 | 24350 | 24300 | 24400 | 24300 | 947 |
| 494 | 20240307 | 131400 | 12269202200 | 24350 | 24350 | 24400 | 24300 | 528 |
| 495 | 20240307 | 131300 | 12256353000 | 24350 | 24300 | 24350 | 24300 | 174 |
| 496 | 20240307 | 131200 | 12252117100 | 24350 | 24350 | 24350 | 24300 | 500 |
| 497 | 20240307 | 131100 | 12239954050 | 24350 | 24350 | 24350 | 24300 | 612 |
| 498 | 20240307 | 131000 | 12225077800 | 24300 | 24350 | 24350 | 24300 | 1046 |
| 499 | 20240307 | 130900 | 12199615250 | 24350 | 24350 | 24400 | 24350 | 1143 |
| 500 | 20240307 | 130800 | 12171773500 | 24350 | 24350 | 24400 | 24350 | 1475 |
| 501 | 20240307 | 130700 | 12135857100 | 24350 | 24350 | 24350 | 24300 | 239 |
| 502 | 20240307 | 130600 | 12130038450 | 24300 | 24350 | 24350 | 24300 | 615 |
| 503 | 20240307 | 130500 | 12115063500 | 24350 | 24350 | 24400 | 24300 | 569 |
| 504 | 20240307 | 130400 | 12101194300 | 24400 | 24350 | 24400 | 24300 | 1212 |
| 505 | 20240307 | 130300 | 12071708000 | 24350 | 24350 | 24350 | 24300 | 721 |
| 506 | 20240307 | 130200 | 12054151700 | 24350 | 24350 | 24350 | 24350 | 300 |
| 507 | 20240307 | 130100 | 12046846700 | 24400 | 24400 | 24400 | 24350 | 524 |
| 508 | 20240307 | 130000 | 12034081100 | 24350 | 24400 | 24400 | 24350 | 521 |
| 509 | 20240307 | 125900 | 12021389000 | 24350 | 24350 | 24400 | 24350 | 3754 |
| 510 | 20240307 | 125800 | 11929973550 | 24350 | 24350 | 24350 | 24350 | 477 |
| 511 | 20240307 | 125700 | 11918358600 | 24350 | 24400 | 24400 | 24350 | 224 |
| 512 | 20240307 | 125600 | 11912893150 | 24400 | 24350 | 24400 | 24350 | 20 |
| 513 | 20240307 | 125500 | 11912405500 | 24350 | 24350 | 24400 | 24350 | 234 |
| 514 | 20240307 | 125400 | 11906701600 | 24400 | 24350 | 24400 | 24300 | 5105 |
| 515 | 20240307 | 125300 | 11782623700 | 24400 | 24350 | 24400 | 24350 | 589 |
| 516 | 20240307 | 125200 | 11768281450 | 24350 | 24350 | 24350 | 24300 | 1895 |
| 517 | 20240307 | 125100 | 11722155800 | 24350 | 24350 | 24350 | 24300 | 682 |
| 518 | 20240307 | 125000 | 11705550000 | 24350 | 24350 | 24350 | 24350 | 449 |
| 519 | 20240307 | 124900 | 11694616850 | 24350 | 24350 | 24350 | 24300 | 345 |
| 520 | 20240307 | 124800 | 11686216700 | 24350 | 24300 | 24350 | 24300 | 158 |
| 521 | 20240307 | 124700 | 11682372000 | 24350 | 24350 | 24350 | 24300 | 1314 |
| 522 | 20240307 | 124600 | 11650386550 | 24300 | 24300 | 24350 | 24300 | 575 |
| 523 | 20240307 | 124500 | 11636390100 | 24300 | 24300 | 24350 | 24300 | 573 |
| 524 | 20240307 | 124400 | 11622464200 | 24300 | 24350 | 24350 | 24300 | 846 |
| 525 | 20240307 | 124300 | 11601900550 | 24350 | 24350 | 24350 | 24300 | 313 |
| 526 | 20240307 | 124200 | 11594291700 | 24350 | 24300 | 24350 | 24300 | 772 |
| 527 | 20240307 | 124100 | 11575498900 | 24300 | 24300 | 24350 | 24300 | 560 |
| 528 | 20240307 | 124000 | 11561879500 | 24350 | 24350 | 24350 | 24300 | 697 |
| 529 | 20240307 | 123900 | 11544935250 | 24300 | 24350 | 24350 | 24300 | 790 |
| 530 | 20240307 | 123800 | 11525724500 | 24350 | 24350 | 24350 | 24300 | 1758 |
| 531 | 20240307 | 123700 | 11482924850 | 24350 | 24400 | 24400 | 24350 | 1831 |
| 532 | 20240307 | 123600 | 11438338700 | 24400 | 24400 | 24400 | 24350 | 1812 |
| 533 | 20240307 | 123500 | 11394187950 | 24400 | 24450 | 24450 | 24400 | 462 |
| 534 | 20240307 | 123400 | 11382910950 | 24400 | 24400 | 24450 | 24400 | 1178 |
| 535 | 20240307 | 123300 | 11354162400 | 24400 | 24400 | 24400 | 24400 | 1504 |
| 536 | 20240307 | 123200 | 11317464800 | 24400 | 24450 | 24450 | 24400 | 962 |
| 537 | 20240307 | 123100 | 11293991200 | 24450 | 24450 | 24450 | 24400 | 334 |
| 538 | 20240307 | 123000 | 11285829900 | 24450 | 24450 | 24450 | 24400 | 168 |
| 539 | 20240307 | 122900 | 11281726650 | 24450 | 24400 | 24450 | 24400 | 465 |
| 540 | 20240307 | 122800 | 11270380450 | 24400 | 24450 | 24450 | 24400 | 1292 |
| 541 | 20240307 | 122700 | 11238853150 | 24450 | 24400 | 24450 | 24350 | 4402 |
| 542 | 20240307 | 122600 | 11131453050 | 24400 | 24350 | 24400 | 24350 | 1014 |
| 543 | 20240307 | 122500 | 11106754950 | 24350 | 24400 | 24400 | 24350 | 1534 |
| 544 | 20240307 | 122400 | 11069343500 | 24400 | 24400 | 24400 | 24350 | 1969 |
| 545 | 20240307 | 122300 | 11021301100 | 24400 | 24350 | 24400 | 24350 | 564 |
| 546 | 20240307 | 122200 | 11007561200 | 24350 | 24350 | 24400 | 24350 | 527 |
| 547 | 20240307 | 122100 | 10994728100 | 24350 | 24350 | 24400 | 24350 | 367 |
| 548 | 20240307 | 122000 | 10985791600 | 24350 | 24350 | 24400 | 24350 | 2593 |
| 549 | 20240307 | 121900 | 10922651750 | 24350 | 24350 | 24400 | 24350 | 324 |
| 550 | 20240307 | 121800 | 10914760650 | 24350 | 24400 | 24400 | 24350 | 770 |
| 551 | 20240307 | 121700 | 10896000900 | 24400 | 24350 | 24400 | 24350 | 227 |
| 552 | 20240307 | 121600 | 10890471700 | 24350 | 24400 | 24400 | 24350 | 312 |
| 553 | 20240307 | 121500 | 10882860100 | 24400 | 24350 | 24400 | 24300 | 2217 |
| 554 | 20240307 | 121400 | 10828890850 | 24350 | 24300 | 24350 | 24300 | 175 |
| 555 | 20240307 | 121300 | 10824630350 | 24350 | 24350 | 24350 | 24300 | 5714 |
| 556 | 20240307 | 121200 | 10685513250 | 24350 | 24350 | 24400 | 24350 | 5394 |
| 557 | 20240307 | 121100 | 10554169050 | 24350 | 24400 | 24400 | 24350 | 1325 |
| 558 | 20240307 | 121000 | 10521901650 | 24400 | 24400 | 24400 | 24350 | 320 |
| 559 | 20240307 | 120900 | 10514098250 | 24400 | 24350 | 24400 | 24350 | 492 |
| 560 | 20240307 | 120800 | 10502117250 | 24350 | 24350 | 24400 | 24350 | 497 |
| 561 | 20240307 | 120700 | 10490014800 | 24400 | 24350 | 24400 | 24350 | 91 |
| 562 | 20240307 | 120600 | 10487796700 | 24350 | 24350 | 24400 | 24350 | 1119 |
| 563 | 20240307 | 120500 | 10460548950 | 24350 | 24350 | 24350 | 24300 | 333 |
| 564 | 20240307 | 120400 | 10452440450 | 24350 | 24350 | 24350 | 24300 | 1054 |
| 565 | 20240307 | 120300 | 10426815550 | 24350 | 24350 | 24350 | 24350 | 257 |
| 566 | 20240307 | 120200 | 10420557600 | 24350 | 24350 | 24350 | 24300 | 1300 |
| 567 | 20240307 | 120100 | 10388931900 | 24350 | 24350 | 24400 | 24350 | 1372 |
| 568 | 20240307 | 120000 | 10355523450 | 24350 | 24400 | 24400 | 24300 | 5578 |
| 569 | 20240307 | 115900 | 10219941800 | 24400 | 24400 | 24400 | 24350 | 948 |
| 570 | 20240307 | 115800 | 10196848850 | 24350 | 24350 | 24400 | 24350 | 549 |
| 571 | 20240307 | 115700 | 10183467550 | 24400 | 24350 | 24400 | 24350 | 1154 |
| 572 | 20240307 | 115600 | 10155366250 | 24350 | 24350 | 24350 | 24350 | 747 |
| 573 | 20240307 | 115500 | 10137176800 | 24300 | 24350 | 24400 | 24300 | 1616 |
| 574 | 20240307 | 115400 | 10097823050 | 24350 | 24400 | 24400 | 24350 | 307 |
| 575 | 20240307 | 115300 | 10090343050 | 24400 | 24350 | 24400 | 24350 | 1029 |
| 576 | 20240307 | 115200 | 10065261800 | 24350 | 24400 | 24400 | 24350 | 345 |
| 577 | 20240307 | 115100 | 10056850300 | 24350 | 24350 | 24400 | 24350 | 2014 |
| 578 | 20240307 | 115000 | 10007796650 | 24400 | 24400 | 24400 | 24350 | 852 |
| 579 | 20240307 | 114900 | 9987049500 | 24400 | 24350 | 24400 | 24300 | 2932 |
| 580 | 20240307 | 114800 | 9915656500 | 24350 | 24350 | 24350 | 24300 | 505 |
| 581 | 20240307 | 114700 | 9903373350 | 24350 | 24300 | 24350 | 24300 | 336 |
| 582 | 20240307 | 114600 | 9895204850 | 24350 | 24350 | 24400 | 24350 | 922 |
| 583 | 20240307 | 114500 | 9872754100 | 24350 | 24400 | 24400 | 24350 | 1004 |
| 584 | 20240307 | 114400 | 9848306350 | 24400 | 24350 | 24400 | 24300 | 552 |
| 585 | 20240307 | 114300 | 9834877250 | 24350 | 24350 | 24350 | 24300 | 669 |
| 586 | 20240307 | 114200 | 9818593750 | 24350 | 24350 | 24400 | 24300 | 879 |
| 587 | 20240307 | 114100 | 9797192400 | 24400 | 24400 | 24400 | 24350 | 1587 |
| 588 | 20240307 | 114000 | 9758548250 | 24350 | 24350 | 24400 | 24350 | 1185 |
| 589 | 20240307 | 113900 | 9729688500 | 24350 | 24350 | 24400 | 24350 | 2826 |
| 590 | 20240307 | 113800 | 9660854300 | 24400 | 24400 | 24400 | 24350 | 145 |
| 591 | 20240307 | 113700 | 9657319800 | 24350 | 24400 | 24400 | 24350 | 244 |
| 592 | 20240307 | 113600 | 9651366800 | 24400 | 24400 | 24400 | 24350 | 2078 |
| 593 | 20240307 | 113500 | 9600766050 | 24400 | 24400 | 24400 | 24350 | 513 |
| 594 | 20240307 | 113400 | 9588265400 | 24400 | 24350 | 24400 | 24350 | 454 |
| 595 | 20240307 | 113300 | 9577192800 | 24400 | 24400 | 24400 | 24350 | 304 |
| 596 | 20240307 | 113200 | 9569783850 | 24400 | 24400 | 24450 | 24350 | 519 |
| 597 | 20240307 | 113100 | 9557121250 | 24400 | 24400 | 24400 | 24350 | 908 |
| 598 | 20240307 | 113000 | 9534974800 | 24400 | 24400 | 24400 | 24350 | 1025 |
| 599 | 20240307 | 112900 | 9509970000 | 24400 | 24350 | 24400 | 24350 | 1624 |
| 600 | 20240307 | 112800 | 9470419650 | 24350 | 24400 | 24400 | 24350 | 3812 |
| 601 | 20240307 | 112700 | 9377583100 | 24400 | 24450 | 24450 | 24400 | 1313 |
| 602 | 20240307 | 112600 | 9345545800 | 24400 | 24400 | 24450 | 24400 | 251 |
| 603 | 20240307 | 112500 | 9339415200 | 24400 | 24400 | 24450 | 24400 | 278 |
| 604 | 20240307 | 112400 | 9332629200 | 24400 | 24400 | 24450 | 24400 | 697 |
| 605 | 20240307 | 112300 | 9315622300 | 24400 | 24400 | 24450 | 24400 | 359 |
| 606 | 20240307 | 112200 | 9306862000 | 24400 | 24450 | 24450 | 24400 | 251 |
| 607 | 20240307 | 112100 | 9300726500 | 24450 | 24450 | 24450 | 24400 | 1008 |
| 608 | 20240307 | 112000 | 9276118350 | 24450 | 24450 | 24450 | 24400 | 451 |
| 609 | 20240307 | 111900 | 9265096700 | 24400 | 24400 | 24450 | 24400 | 743 |
| 610 | 20240307 | 111800 | 9246959350 | 24400 | 24400 | 24450 | 24400 | 558 |
| 611 | 20240307 | 111700 | 9233331000 | 24400 | 24450 | 24450 | 24400 | 1149 |
| 612 | 20240307 | 111600 | 9205294950 | 24450 | 24450 | 24450 | 24400 | 855 |
| 613 | 20240307 | 111500 | 9184413800 | 24450 | 24450 | 24450 | 24400 | 220 |
| 614 | 20240307 | 111400 | 9179040350 | 24450 | 24450 | 24450 | 24400 | 366 |
| 615 | 20240307 | 111300 | 9170094150 | 24450 | 24450 | 24450 | 24400 | 82 |
| 616 | 20240307 | 111200 | 9168090800 | 24450 | 24400 | 24450 | 24400 | 894 |
| 617 | 20240307 | 111100 | 9146270050 | 24450 | 24400 | 24450 | 24400 | 702 |
| 618 | 20240307 | 111000 | 9129123450 | 24400 | 24400 | 24450 | 24400 | 395 |
| 619 | 20240307 | 110900 | 9119485000 | 24400 | 24400 | 24450 | 24350 | 4167 |
| 620 | 20240307 | 110800 | 9017810100 | 24400 | 24400 | 24400 | 24350 | 188 |
| 621 | 20240307 | 110700 | 9013228200 | 24400 | 24350 | 24400 | 24350 | 331 |
| 622 | 20240307 | 110600 | 9005159800 | 24350 | 24400 | 24400 | 24350 | 1055 |
| 623 | 20240307 | 110500 | 8979435000 | 24400 | 24350 | 24400 | 24350 | 434 |
| 624 | 20240307 | 110400 | 8968858900 | 24350 | 24400 | 24400 | 24350 | 301 |
| 625 | 20240307 | 110300 | 8961524400 | 24350 | 24400 | 24400 | 24350 | 995 |
| 626 | 20240307 | 110200 | 8937295900 | 24350 | 24400 | 24400 | 24350 | 891 |
| 627 | 20240307 | 110100 | 8915568900 | 24400 | 24350 | 24400 | 24350 | 581 |
| 628 | 20240307 | 110000 | 8901405000 | 24350 | 24350 | 24350 | 24300 | 697 |
| 629 | 20240307 | 105900 | 8884438450 | 24350 | 24350 | 24400 | 24300 | 2119 |
| 630 | 20240307 | 105800 | 8832840800 | 24350 | 24350 | 24350 | 24300 | 2461 |
| 631 | 20240307 | 105700 | 8772950800 | 24350 | 24350 | 24400 | 24350 | 2655 |
| 632 | 20240307 | 105600 | 8708301150 | 24350 | 24400 | 24400 | 24350 | 3387 |
| 633 | 20240307 | 105500 | 8625827050 | 24400 | 24400 | 24400 | 24350 | 2410 |
| 634 | 20240307 | 105400 | 8567126500 | 24350 | 24450 | 24450 | 24350 | 3221 |
| 635 | 20240307 | 105300 | 8488547250 | 24400 | 24450 | 24450 | 24400 | 1540 |
| 636 | 20240307 | 105200 | 8450971150 | 24400 | 24450 | 24450 | 24400 | 687 |
| 637 | 20240307 | 105100 | 8434180050 | 24450 | 24450 | 24450 | 24400 | 1874 |
| 638 | 20240307 | 105000 | 8388452350 | 24400 | 24500 | 24500 | 24400 | 995 |
| 639 | 20240307 | 104900 | 8364128900 | 24500 | 24450 | 24500 | 24450 | 1071 |
| 640 | 20240307 | 104800 | 8337937050 | 24450 | 24450 | 24500 | 24450 | 1300 |
| 641 | 20240307 | 104700 | 8306150450 | 24450 | 24450 | 24500 | 24450 | 1203 |
| 642 | 20240307 | 104600 | 8276736050 | 24450 | 24500 | 24500 | 24450 | 1000 |
| 643 | 20240307 | 104500 | 8252281250 | 24500 | 24450 | 24500 | 24450 | 943 |
| 644 | 20240307 | 104400 | 8229216700 | 24500 | 24500 | 24500 | 24450 | 1096 |
| 645 | 20240307 | 104300 | 8202411600 | 24500 | 24500 | 24500 | 24450 | 668 |
| 646 | 20240307 | 104200 | 8186072350 | 24500 | 24500 | 24500 | 24450 | 607 |
| 647 | 20240307 | 104100 | 8171211500 | 24500 | 24500 | 24550 | 24500 | 731 |
| 648 | 20240307 | 104000 | 8153296000 | 24550 | 24550 | 24550 | 24500 | 4062 |
| 649 | 20240307 | 103900 | 8053775250 | 24550 | 24500 | 24550 | 24500 | 1097 |
| 650 | 20240307 | 103800 | 8026895600 | 24500 | 24500 | 24550 | 24500 | 338 |
| 651 | 20240307 | 103700 | 8018606650 | 24500 | 24500 | 24550 | 24500 | 1033 |
| 652 | 20240307 | 103600 | 7993281000 | 24550 | 24550 | 24600 | 24550 | 1842 |
| 653 | 20240307 | 103500 | 7948048800 | 24550 | 24550 | 24600 | 24550 | 246 |
| 654 | 20240307 | 103400 | 7942008100 | 24600 | 24600 | 24600 | 24550 | 634 |
| 655 | 20240307 | 103300 | 7926430650 | 24600 | 24600 | 24650 | 24550 | 1291 |
| 656 | 20240307 | 103200 | 7894682000 | 24600 | 24550 | 24600 | 24500 | 3825 |
| 657 | 20240307 | 103100 | 7800721400 | 24550 | 24550 | 24550 | 24500 | 1399 |
| 658 | 20240307 | 103000 | 7766376450 | 24550 | 24550 | 24550 | 24500 | 4141 |
| 659 | 20240307 | 102900 | 7664801700 | 24550 | 24550 | 24550 | 24500 | 1231 |
| 660 | 20240307 | 102800 | 7634586200 | 24550 | 24500 | 24550 | 24500 | 1509 |
| 661 | 20240307 | 102700 | 7597582750 | 24550 | 24550 | 24550 | 24450 | 3681 |
| 662 | 20240307 | 102600 | 7507490250 | 24500 | 24500 | 24550 | 24450 | 4308 |
| 663 | 20240307 | 102500 | 7401944650 | 24500 | 24500 | 24500 | 24450 | 560 |
| 664 | 20240307 | 102400 | 7388239950 | 24500 | 24500 | 24500 | 24450 | 384 |
| 665 | 20240307 | 102300 | 7378849450 | 24500 | 24400 | 24500 | 24400 | 1771 |
| 666 | 20240307 | 102200 | 7335557700 | 24500 | 24500 | 24500 | 24450 | 4247 |
| 667 | 20240307 | 102100 | 7231712150 | 24450 | 24500 | 24500 | 24450 | 1593 |
| 668 | 20240307 | 102000 | 7192744600 | 24500 | 24500 | 24500 | 24450 | 656 |
| 669 | 20240307 | 101900 | 7176680400 | 24500 | 24500 | 24500 | 24450 | 2899 |
| 670 | 20240307 | 101800 | 7105666300 | 24500 | 24500 | 24500 | 24450 | 1346 |
| 671 | 20240307 | 101700 | 7072719400 | 24500 | 24550 | 24550 | 24500 | 2015 |
| 672 | 20240307 | 101600 | 7023348650 | 24550 | 24500 | 24550 | 24500 | 2769 |
| 673 | 20240307 | 101500 | 6955486350 | 24550 | 24500 | 24550 | 24500 | 2965 |
| 674 | 20240307 | 101400 | 6882843700 | 24500 | 24450 | 24500 | 24450 | 925 |
| 675 | 20240307 | 101300 | 6860223900 | 24500 | 24450 | 24500 | 24400 | 1925 |
| 676 | 20240307 | 101200 | 6813164300 | 24450 | 24450 | 24450 | 24400 | 2324 |
| 677 | 20240307 | 101100 | 6756350800 | 24450 | 24450 | 24450 | 24400 | 2183 |
| 678 | 20240307 | 101000 | 6703050800 | 24400 | 24450 | 24450 | 24400 | 4073 |
| 679 | 20240307 | 100900 | 6603525700 | 24450 | 24450 | 24450 | 24400 | 471 |
| 680 | 20240307 | 100800 | 6592024150 | 24400 | 24500 | 24500 | 24400 | 2309 |
| 681 | 20240307 | 100700 | 6535569800 | 24450 | 24500 | 24500 | 24450 | 649 |
| 682 | 20240307 | 100600 | 6519693350 | 24500 | 24500 | 24500 | 24450 | 283 |
| 683 | 20240307 | 100500 | 6512763650 | 24450 | 24400 | 24500 | 24400 | 2359 |
| 684 | 20240307 | 100400 | 6455088550 | 24400 | 24450 | 24500 | 24400 | 3348 |
| 685 | 20240307 | 100300 | 6373321300 | 24450 | 24500 | 24500 | 24450 | 779 |
| 686 | 20240307 | 100200 | 6354273450 | 24500 | 24500 | 24550 | 24500 | 1658 |
| 687 | 20240307 | 100100 | 6313645450 | 24500 | 24550 | 24550 | 24500 | 1366 |
| 688 | 20240307 | 100000 | 6280153400 | 24550 | 24550 | 24600 | 24500 | 530 |
| 689 | 20240307 | 095900 | 6267144100 | 24550 | 24550 | 24600 | 24500 | 2008 |
| 690 | 20240307 | 095800 | 6217853150 | 24550 | 24550 | 24550 | 24500 | 707 |
| 691 | 20240307 | 095700 | 6200514200 | 24550 | 24550 | 24550 | 24500 | 1476 |
| 692 | 20240307 | 095600 | 6164330350 | 24550 | 24550 | 24600 | 24500 | 1101 |
| 693 | 20240307 | 095500 | 6137273900 | 24550 | 24550 | 24550 | 24500 | 2122 |
| 694 | 20240307 | 095400 | 6085240450 | 24550 | 24550 | 24600 | 24550 | 2600 |
| 695 | 20240307 | 095300 | 6021358850 | 24550 | 24500 | 24550 | 24450 | 2092 |
| 696 | 20240307 | 095200 | 5970104200 | 24450 | 24400 | 24500 | 24350 | 7836 |
| 697 | 20240307 | 095100 | 5778844100 | 24400 | 24400 | 24400 | 24350 | 1319 |
| 698 | 20240307 | 095000 | 5746701900 | 24400 | 24300 | 24400 | 24300 | 6963 |
| 699 | 20240307 | 094900 | 5577127700 | 24300 | 24400 | 24450 | 24250 | 11019 |
| 700 | 20240307 | 094800 | 5308793250 | 24450 | 24500 | 24500 | 24400 | 3116 |
| 701 | 20240307 | 094700 | 5232669300 | 24450 | 24500 | 24550 | 24450 | 16228 |
| 702 | 20240307 | 094600 | 4835153300 | 24550 | 24500 | 24550 | 24500 | 1573 |
| 703 | 20240307 | 094500 | 4796582100 | 24550 | 24550 | 24600 | 24500 | 6407 |
| 704 | 20240307 | 094400 | 4639328450 | 24550 | 24550 | 24600 | 24550 | 1095 |
| 705 | 20240307 | 094300 | 4612427450 | 24550 | 24600 | 24600 | 24550 | 638 |
| 706 | 20240307 | 094200 | 4596747150 | 24550 | 24600 | 24600 | 24550 | 755 |
| 707 | 20240307 | 094100 | 4578199150 | 24600 | 24650 | 24650 | 24550 | 7110 |
| 708 | 20240307 | 094000 | 4403422150 | 24650 | 24650 | 24650 | 24600 | 1603 |
| 709 | 20240307 | 093900 | 4363909350 | 24600 | 24600 | 24650 | 24550 | 2826 |
| 710 | 20240307 | 093800 | 4294404950 | 24600 | 24600 | 24600 | 24550 | 2256 |
| 711 | 20240307 | 093700 | 4238990100 | 24550 | 24600 | 24600 | 24550 | 4111 |
| 712 | 20240307 | 093600 | 4137887450 | 24600 | 24600 | 24650 | 24550 | 3274 |
| 713 | 20240307 | 093500 | 4057349500 | 24600 | 24600 | 24650 | 24550 | 4746 |
| 714 | 20240307 | 093400 | 3940604400 | 24600 | 24650 | 24650 | 24600 | 3671 |
| 715 | 20240307 | 093300 | 3850295650 | 24650 | 24600 | 24650 | 24600 | 5949 |
| 716 | 20240307 | 093200 | 3703849450 | 24650 | 24600 | 24650 | 24600 | 5058 |
| 717 | 20240307 | 093100 | 3579386550 | 24600 | 24650 | 24650 | 24600 | 5819 |
| 718 | 20240307 | 093000 | 3436214600 | 24650 | 24700 | 24750 | 24600 | 8229 |
| 719 | 20240307 | 092900 | 3233224300 | 24700 | 24750 | 24750 | 24700 | 5224 |
| 720 | 20240307 | 092800 | 3104030800 | 24750 | 24800 | 24800 | 24750 | 1373 |
| 721 | 20240307 | 092700 | 3070004450 | 24800 | 24850 | 24850 | 24800 | 1218 |
| 722 | 20240307 | 092600 | 3039796400 | 24800 | 24850 | 24850 | 24800 | 1237 |
| 723 | 20240307 | 092500 | 3009114450 | 24850 | 24850 | 24850 | 24800 | 755 |
| 724 | 20240307 | 092400 | 2990387100 | 24800 | 24800 | 24850 | 24800 | 1712 |
| 725 | 20240307 | 092300 | 2947914250 | 24850 | 24800 | 24850 | 24750 | 706 |
| 726 | 20240307 | 092200 | 2930398350 | 24750 | 24800 | 24800 | 24750 | 3882 |
| 727 | 20240307 | 092100 | 2834288200 | 24750 | 24850 | 24900 | 24750 | 5916 |
| 728 | 20240307 | 092000 | 2687512150 | 24900 | 24900 | 24900 | 24850 | 2788 |
| 729 | 20240307 | 091900 | 2618219250 | 24900 | 24950 | 25000 | 24900 | 2693 |
| 730 | 20240307 | 091800 | 2551109950 | 24950 | 25050 | 25050 | 24950 | 3283 |
| 731 | 20240307 | 091700 | 2468983550 | 25000 | 25050 | 25100 | 25000 | 4517 |
| 732 | 20240307 | 091600 | 2355923550 | 25100 | 25050 | 25100 | 25050 | 552 |
| 733 | 20240307 | 091500 | 2342077700 | 25050 | 25100 | 25150 | 25000 | 6010 |
| 734 | 20240307 | 091400 | 2191327500 | 25100 | 25050 | 25100 | 25000 | 2253 |
| 735 | 20240307 | 091300 | 2134885150 | 25000 | 24800 | 25050 | 24800 | 10836 |
| 736 | 20240307 | 091200 | 1864563550 | 24850 | 24950 | 24950 | 24800 | 7063 |
| 737 | 20240307 | 091100 | 1688820400 | 24950 | 24950 | 25000 | 24900 | 3016 |
| 738 | 20240307 | 091000 | 1613601950 | 25000 | 25000 | 25000 | 24950 | 2940 |
| 739 | 20240307 | 090900 | 1540247050 | 24950 | 24950 | 25000 | 24950 | 5798 |
| 740 | 20240307 | 090800 | 1395564900 | 25000 | 25000 | 25000 | 24950 | 1535 |
| 741 | 20240307 | 090700 | 1357229150 | 24950 | 24950 | 25000 | 24900 | 5209 |
| 742 | 20240307 | 090600 | 1227188400 | 24950 | 24900 | 25000 | 24900 | 3781 |
| 743 | 20240307 | 090500 | 1132879950 | 24950 | 24900 | 24950 | 24900 | 1391 |
| 744 | 20240307 | 090400 | 1098224450 | 24950 | 24900 | 24950 | 24900 | 2376 |
| 745 | 20240307 | 090300 | 1039039750 | 24900 | 25050 | 25050 | 24900 | 5369 |
| 746 | 20240307 | 090200 | 905082800 | 25000 | 25050 | 25150 | 24950 | 4986 |
| 747 | 20240307 | 090100 | 780457300 | 25100 | 25050 | 25150 | 24900 | 11118 |
| 748 | 20240307 | 090000 | 502637250 | 25050 | 25400 | 25400 | 24950 | 19926 |