41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 214200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 3 | 20240628 | 214100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240628 | 214000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240628 | 213900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240628 | 213800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240628 | 213700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240628 | 213600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240628 | 213500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240628 | 213400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240628 | 213300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240628 | 213200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240628 | 213100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240628 | 213000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240628 | 212900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240628 | 212800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240628 | 212700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240628 | 212600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240628 | 212500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240628 | 212400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240628 | 212300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240628 | 212200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240628 | 212100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240628 | 212000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240628 | 211900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240628 | 211800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240628 | 211700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240628 | 211600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240628 | 211500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240628 | 211400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240628 | 211300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240628 | 211200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 33 | 20240628 | 211100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240628 | 211000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240628 | 210900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240628 | 210800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240628 | 210700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240628 | 210600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240628 | 210500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240628 | 210400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240628 | 210300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240628 | 210200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240628 | 210100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240628 | 210000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240628 | 205900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240628 | 205800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240628 | 205700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240628 | 205600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240628 | 205500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240628 | 205400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240628 | 205300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240628 | 205200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240628 | 205100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240628 | 205000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240628 | 204900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240628 | 204800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240628 | 204700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240628 | 204600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240628 | 204500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240628 | 204400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240628 | 204300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240628 | 204200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 63 | 20240628 | 204100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240628 | 204000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240628 | 203900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240628 | 203800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240628 | 203700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240628 | 203600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240628 | 203500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240628 | 203400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240628 | 203300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240628 | 203200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240628 | 203100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240628 | 203000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240628 | 202900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240628 | 202800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240628 | 202700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240628 | 202600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240628 | 202500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240628 | 202400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240628 | 202300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240628 | 202200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240628 | 202100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240628 | 202000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240628 | 201900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240628 | 201800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240628 | 201700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240628 | 201600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240628 | 201500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240628 | 201400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240628 | 201300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240628 | 201200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 93 | 20240628 | 201100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240628 | 201000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240628 | 200900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240628 | 200800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240628 | 200700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240628 | 200600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240628 | 200500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240628 | 200400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240628 | 200300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240628 | 200200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240628 | 200100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240628 | 200000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240628 | 195900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240628 | 195800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240628 | 195700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240628 | 195600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240628 | 195500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240628 | 195400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240628 | 195300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240628 | 195200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240628 | 195100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240628 | 195000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240628 | 194900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240628 | 194800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240628 | 194700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240628 | 194600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240628 | 194500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240628 | 194400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240628 | 194300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240628 | 194200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 123 | 20240628 | 194100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240628 | 194000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240628 | 193900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240628 | 193800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240628 | 193700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240628 | 193600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240628 | 193500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240628 | 193400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240628 | 193300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240628 | 193200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240628 | 193100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240628 | 193000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240628 | 192900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240628 | 192800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240628 | 192700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240628 | 192600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240628 | 192500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240628 | 192400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240628 | 192300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240628 | 192200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240628 | 192100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240628 | 192000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240628 | 191900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240628 | 191800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240628 | 191700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240628 | 191600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240628 | 191500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240628 | 191400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240628 | 191300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240628 | 191200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 153 | 20240628 | 191100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240628 | 191000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240628 | 190900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240628 | 190800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240628 | 190700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240628 | 190600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240628 | 190500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240628 | 190400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240628 | 190300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240628 | 190200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240628 | 190100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240628 | 190000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240628 | 185900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240628 | 185800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240628 | 185700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240628 | 185600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240628 | 185500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240628 | 185400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240628 | 185300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240628 | 185200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240628 | 185100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240628 | 185000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240628 | 184900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240628 | 184800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240628 | 184700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240628 | 184600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240628 | 184500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240628 | 184400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240628 | 184300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240628 | 184200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 183 | 20240628 | 184100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240628 | 184000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240628 | 183900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240628 | 183800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240628 | 183700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240628 | 183600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240628 | 183500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240628 | 183400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240628 | 183300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240628 | 183200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240628 | 183100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240628 | 183000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240628 | 182900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240628 | 182800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240628 | 182700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240628 | 182600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240628 | 182500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240628 | 182400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240628 | 182300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240628 | 182200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240628 | 182100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240628 | 182000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240628 | 181900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240628 | 181800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240628 | 181700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240628 | 181600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240628 | 181500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240628 | 181400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240628 | 181300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240628 | 181200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 213 | 20240628 | 181100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240628 | 181000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240628 | 180900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240628 | 180800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240628 | 180700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240628 | 180600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240628 | 180500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240628 | 180400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240628 | 180300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240628 | 180200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240628 | 180100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240628 | 180000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240628 | 175900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240628 | 175800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240628 | 175700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240628 | 175600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240628 | 175500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240628 | 175400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240628 | 175300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240628 | 175200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240628 | 175100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240628 | 175000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240628 | 174900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240628 | 174800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240628 | 174700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240628 | 174600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240628 | 174500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240628 | 174400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240628 | 174300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240628 | 174200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 243 | 20240628 | 174100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240628 | 174000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240628 | 173900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240628 | 173800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240628 | 173700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240628 | 173600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240628 | 173500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240628 | 173400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240628 | 173300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240628 | 173200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240628 | 173100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240628 | 173000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240628 | 172900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240628 | 172800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240628 | 172700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240628 | 172600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240628 | 172500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240628 | 172400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240628 | 172300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240628 | 172200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240628 | 172100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240628 | 172000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240628 | 171900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240628 | 171800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240628 | 171700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240628 | 171600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240628 | 171500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240628 | 171400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240628 | 171300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240628 | 171200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 273 | 20240628 | 171100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240628 | 171000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240628 | 170900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240628 | 170800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240628 | 170700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240628 | 170600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240628 | 170500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240628 | 170400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240628 | 170300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240628 | 170200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240628 | 170100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240628 | 170000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240628 | 165900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240628 | 165800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240628 | 165700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240628 | 165600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240628 | 165500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240628 | 165400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240628 | 165300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240628 | 165200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240628 | 165100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240628 | 165000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240628 | 164900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20240628 | 164800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20240628 | 164700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20240628 | 164600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20240628 | 164500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20240628 | 164400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20240628 | 164300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20240628 | 164200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 303 | 20240628 | 164100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20240628 | 164000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20240628 | 163900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20240628 | 163800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20240628 | 163700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20240628 | 163600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20240628 | 163500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20240628 | 163400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20240628 | 163300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20240628 | 163200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20240628 | 163100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20240628 | 163000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20240628 | 162900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20240628 | 162800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20240628 | 162700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20240628 | 162600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20240628 | 162500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20240628 | 162400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20240628 | 162300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20240628 | 162200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20240628 | 162100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20240628 | 162000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20240628 | 161900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20240628 | 161800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20240628 | 161700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20240628 | 161600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20240628 | 161500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20240628 | 161400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20240628 | 161300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20240628 | 161200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 333 | 20240628 | 161100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 334 | 20240628 | 161000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 335 | 20240628 | 160900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 336 | 20240628 | 160800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 337 | 20240628 | 160700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 338 | 20240628 | 160600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 339 | 20240628 | 160500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 340 | 20240628 | 160400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 341 | 20240628 | 160300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 342 | 20240628 | 160200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 343 | 20240628 | 160100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 344 | 20240628 | 160000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 345 | 20240628 | 155900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 346 | 20240628 | 155800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 347 | 20240628 | 155700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 348 | 20240628 | 155600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 349 | 20240628 | 155500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 350 | 20240628 | 155400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 351 | 20240628 | 155300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20240628 | 155200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20240628 | 155100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 354 | 20240628 | 155000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20240628 | 154900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 356 | 20240628 | 154800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 357 | 20240628 | 154700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 358 | 20240628 | 154600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 359 | 20240628 | 154500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 360 | 20240628 | 154400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 361 | 20240628 | 154300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 362 | 20240628 | 154200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 363 | 20240628 | 154100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 364 | 20240628 | 154000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 365 | 20240628 | 153900 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 366 | 20240628 | 153800 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 367 | 20240628 | 153700 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 368 | 20240628 | 153600 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 369 | 20240628 | 153500 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 370 | 20240628 | 153400 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 371 | 20240628 | 153300 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 372 | 20240628 | 153200 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 373 | 20240628 | 153100 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 374 | 20240628 | 153000 | 10394539650 | 23650 | 23650 | 23650 | 23650 | 10132 |
| 375 | 20240628 | 152900 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 376 | 20240628 | 152800 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 377 | 20240628 | 152700 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 378 | 20240628 | 152600 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 379 | 20240628 | 152500 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 380 | 20240628 | 152400 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 381 | 20240628 | 152300 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 382 | 20240628 | 152200 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 383 | 20240628 | 152100 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 384 | 20240628 | 152000 | 10154917850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 385 | 20240628 | 151900 | 10154917850 | 23550 | 23450 | 23550 | 23450 | 2801 |
| 386 | 20240628 | 151800 | 10089091600 | 23450 | 23450 | 23500 | 23450 | 721 |
| 387 | 20240628 | 151700 | 10072179750 | 23450 | 23450 | 23500 | 23400 | 277 |
| 388 | 20240628 | 151600 | 10065684750 | 23450 | 23500 | 23500 | 23450 | 4236 |
| 389 | 20240628 | 151500 | 9966350500 | 23400 | 23450 | 23500 | 23400 | 2270 |
| 390 | 20240628 | 151400 | 9913119800 | 23450 | 23450 | 23450 | 23450 | 2165 |
| 391 | 20240628 | 151300 | 9862350550 | 23450 | 23450 | 23500 | 23450 | 2521 |
| 392 | 20240628 | 151200 | 9803230600 | 23450 | 23450 | 23500 | 23450 | 109 |
| 393 | 20240628 | 151100 | 9800674150 | 23450 | 23500 | 23500 | 23450 | 215 |
| 394 | 20240628 | 151000 | 9795632150 | 23450 | 23500 | 23500 | 23450 | 2875 |
| 395 | 20240628 | 150900 | 9728212150 | 23500 | 23500 | 23550 | 23500 | 3041 |
| 396 | 20240628 | 150800 | 9656745150 | 23500 | 23500 | 23550 | 23500 | 567 |
| 397 | 20240628 | 150700 | 9643420350 | 23500 | 23550 | 23550 | 23500 | 352 |
| 398 | 20240628 | 150600 | 9635147050 | 23550 | 23500 | 23550 | 23500 | 468 |
| 399 | 20240628 | 150500 | 9624148150 | 23500 | 23500 | 23550 | 23500 | 1218 |
| 400 | 20240628 | 150400 | 9595498650 | 23500 | 23500 | 23550 | 23500 | 708 |
| 401 | 20240628 | 150300 | 9578850550 | 23500 | 23550 | 23550 | 23500 | 514 |
| 402 | 20240628 | 150200 | 9566752150 | 23500 | 23550 | 23550 | 23500 | 769 |
| 403 | 20240628 | 150100 | 9548677900 | 23500 | 23500 | 23550 | 23500 | 747 |
| 404 | 20240628 | 150000 | 9531123100 | 23500 | 23550 | 23550 | 23500 | 1475 |
| 405 | 20240628 | 145900 | 9496460550 | 23500 | 23550 | 23550 | 23500 | 281 |
| 406 | 20240628 | 145800 | 9489848700 | 23550 | 23500 | 23550 | 23500 | 577 |
| 407 | 20240628 | 145700 | 9476277150 | 23500 | 23550 | 23550 | 23500 | 224 |
| 408 | 20240628 | 145600 | 9471007050 | 23550 | 23500 | 23550 | 23500 | 666 |
| 409 | 20240628 | 145500 | 9455349200 | 23550 | 23500 | 23550 | 23500 | 819 |
| 410 | 20240628 | 145400 | 9436097600 | 23450 | 23450 | 23500 | 23450 | 525 |
| 411 | 20240628 | 145300 | 9423779850 | 23500 | 23450 | 23500 | 23450 | 121 |
| 412 | 20240628 | 145200 | 9420942150 | 23450 | 23450 | 23500 | 23450 | 202 |
| 413 | 20240628 | 145100 | 9416202200 | 23500 | 23500 | 23500 | 23450 | 837 |
| 414 | 20240628 | 145000 | 9396535750 | 23500 | 23550 | 23550 | 23500 | 919 |
| 415 | 20240628 | 144900 | 9374905100 | 23500 | 23500 | 23550 | 23500 | 372 |
| 416 | 20240628 | 144800 | 9366148100 | 23500 | 23500 | 23550 | 23500 | 165 |
| 417 | 20240628 | 144700 | 9362270400 | 23550 | 23550 | 23550 | 23500 | 459 |
| 418 | 20240628 | 144600 | 9351467400 | 23500 | 23550 | 23550 | 23500 | 517 |
| 419 | 20240628 | 144500 | 9339317850 | 23500 | 23500 | 23550 | 23500 | 903 |
| 420 | 20240628 | 144400 | 9318097150 | 23450 | 23450 | 23500 | 23450 | 189 |
| 421 | 20240628 | 144300 | 9313664650 | 23450 | 23500 | 23500 | 23450 | 192 |
| 422 | 20240628 | 144200 | 9309162150 | 23450 | 23500 | 23550 | 23450 | 705 |
| 423 | 20240628 | 144100 | 9292589000 | 23500 | 23500 | 23500 | 23500 | 692 |
| 424 | 20240628 | 144000 | 9276327000 | 23500 | 23550 | 23550 | 23500 | 227 |
| 425 | 20240628 | 143900 | 9270992450 | 23550 | 23500 | 23550 | 23500 | 411 |
| 426 | 20240628 | 143800 | 9261330900 | 23500 | 23500 | 23500 | 23450 | 1352 |
| 427 | 20240628 | 143700 | 9229559650 | 23450 | 23450 | 23500 | 23450 | 305 |
| 428 | 20240628 | 143600 | 9222406200 | 23500 | 23450 | 23500 | 23450 | 292 |
| 429 | 20240628 | 143500 | 9215558700 | 23450 | 23450 | 23500 | 23450 | 252 |
| 430 | 20240628 | 143400 | 9209646300 | 23500 | 23450 | 23500 | 23450 | 933 |
| 431 | 20240628 | 143300 | 9187761800 | 23450 | 23450 | 23500 | 23450 | 274 |
| 432 | 20240628 | 143200 | 9181333500 | 23450 | 23450 | 23450 | 23450 | 181 |
| 433 | 20240628 | 143100 | 9177089050 | 23450 | 23450 | 23500 | 23450 | 1961 |
| 434 | 20240628 | 143000 | 9131033400 | 23500 | 23450 | 23500 | 23450 | 322 |
| 435 | 20240628 | 142900 | 9123480000 | 23450 | 23450 | 23500 | 23450 | 215 |
| 436 | 20240628 | 142800 | 9118438200 | 23450 | 23450 | 23450 | 23450 | 253 |
| 437 | 20240628 | 142700 | 9112505350 | 23400 | 23450 | 23500 | 23400 | 378 |
| 438 | 20240628 | 142600 | 9103644950 | 23450 | 23450 | 23500 | 23450 | 1421 |
| 439 | 20240628 | 142500 | 9070322200 | 23450 | 23450 | 23500 | 23450 | 579 |
| 440 | 20240628 | 142400 | 9056743900 | 23450 | 23450 | 23450 | 23450 | 1528 |
| 441 | 20240628 | 142300 | 9020912300 | 23450 | 23500 | 23500 | 23450 | 397 |
| 442 | 20240628 | 142200 | 9011590550 | 23500 | 23450 | 23500 | 23450 | 417 |
| 443 | 20240628 | 142100 | 9001810150 | 23500 | 23450 | 23500 | 23450 | 20 |
| 444 | 20240628 | 142000 | 9001340850 | 23500 | 23450 | 23500 | 23450 | 201 |
| 445 | 20240628 | 141900 | 8996624900 | 23500 | 23450 | 23500 | 23450 | 76 |
| 446 | 20240628 | 141800 | 8994842650 | 23500 | 23500 | 23500 | 23450 | 224 |
| 447 | 20240628 | 141700 | 8989583000 | 23500 | 23500 | 23550 | 23450 | 641 |
| 448 | 20240628 | 141600 | 8974520000 | 23500 | 23500 | 23500 | 23500 | 372 |
| 449 | 20240628 | 141500 | 8965778000 | 23500 | 23500 | 23500 | 23500 | 113 |
| 450 | 20240628 | 141400 | 8963122500 | 23500 | 23500 | 23550 | 23500 | 231 |
| 451 | 20240628 | 141300 | 8957693500 | 23500 | 23500 | 23500 | 23450 | 1452 |
| 452 | 20240628 | 141200 | 8923636150 | 23500 | 23500 | 23500 | 23450 | 402 |
| 453 | 20240628 | 141100 | 8914206000 | 23500 | 23500 | 23550 | 23450 | 1991 |
| 454 | 20240628 | 141000 | 8867500500 | 23500 | 23500 | 23500 | 23450 | 1853 |
| 455 | 20240628 | 140900 | 8823955050 | 23500 | 23500 | 23500 | 23500 | 36 |
| 456 | 20240628 | 140800 | 8823109050 | 23500 | 23500 | 23550 | 23500 | 205 |
| 457 | 20240628 | 140700 | 8818290900 | 23500 | 23450 | 23500 | 23450 | 3035 |
| 458 | 20240628 | 140600 | 8746969100 | 23450 | 23450 | 23500 | 23450 | 819 |
| 459 | 20240628 | 140500 | 8727752900 | 23500 | 23500 | 23500 | 23450 | 741 |
| 460 | 20240628 | 140400 | 8710375350 | 23500 | 23450 | 23500 | 23450 | 191 |
| 461 | 20240628 | 140300 | 8705892000 | 23450 | 23500 | 23500 | 23450 | 508 |
| 462 | 20240628 | 140200 | 8693977750 | 23450 | 23550 | 23550 | 23450 | 13768 |
| 463 | 20240628 | 140100 | 8370311900 | 23550 | 23600 | 23600 | 23550 | 932 |
| 464 | 20240628 | 140000 | 8348356800 | 23600 | 23650 | 23650 | 23550 | 187 |
| 465 | 20240628 | 135900 | 8343944200 | 23650 | 23600 | 23650 | 23600 | 164 |
| 466 | 20240628 | 135800 | 8340071300 | 23600 | 23600 | 23650 | 23600 | 287 |
| 467 | 20240628 | 135700 | 8333297850 | 23600 | 23600 | 23600 | 23600 | 333 |
| 468 | 20240628 | 135600 | 8325439050 | 23650 | 23600 | 23650 | 23600 | 183 |
| 469 | 20240628 | 135500 | 8321114000 | 23600 | 23600 | 23600 | 23600 | 215 |
| 470 | 20240628 | 135400 | 8316040000 | 23600 | 23650 | 23650 | 23600 | 593 |
| 471 | 20240628 | 135300 | 8302043950 | 23650 | 23600 | 23650 | 23600 | 793 |
| 472 | 20240628 | 135200 | 8283307350 | 23650 | 23650 | 23650 | 23600 | 87 |
| 473 | 20240628 | 135100 | 8281250550 | 23650 | 23600 | 23650 | 23600 | 604 |
| 474 | 20240628 | 135000 | 8266995800 | 23600 | 23600 | 23600 | 23600 | 938 |
| 475 | 20240628 | 134900 | 8244859000 | 23600 | 23650 | 23650 | 23600 | 473 |
| 476 | 20240628 | 134800 | 8233696050 | 23600 | 23600 | 23650 | 23600 | 534 |
| 477 | 20240628 | 134700 | 8221088600 | 23600 | 23600 | 23650 | 23600 | 218 |
| 478 | 20240628 | 134600 | 8215941200 | 23600 | 23600 | 23600 | 23600 | 134 |
| 479 | 20240628 | 134500 | 8212778800 | 23600 | 23600 | 23600 | 23600 | 139 |
| 480 | 20240628 | 134400 | 8209498400 | 23600 | 23650 | 23650 | 23600 | 167 |
| 481 | 20240628 | 134300 | 8205557150 | 23650 | 23650 | 23650 | 23600 | 818 |
| 482 | 20240628 | 134200 | 8186212300 | 23600 | 23600 | 23650 | 23600 | 246 |
| 483 | 20240628 | 134100 | 8180406500 | 23600 | 23650 | 23650 | 23600 | 678 |
| 484 | 20240628 | 134000 | 8164372550 | 23600 | 23650 | 23650 | 23600 | 165 |
| 485 | 20240628 | 133900 | 8160476000 | 23650 | 23650 | 23650 | 23600 | 6 |
| 486 | 20240628 | 133800 | 8160334150 | 23600 | 23600 | 23650 | 23600 | 296 |
| 487 | 20240628 | 133700 | 8153348400 | 23600 | 23600 | 23600 | 23600 | 491 |
| 488 | 20240628 | 133600 | 8141760800 | 23600 | 23600 | 23650 | 23600 | 120 |
| 489 | 20240628 | 133500 | 8138928550 | 23600 | 23600 | 23600 | 23550 | 219 |
| 490 | 20240628 | 133400 | 8133760850 | 23550 | 23550 | 23600 | 23550 | 273 |
| 491 | 20240628 | 133300 | 8127329200 | 23550 | 23550 | 23600 | 23550 | 144 |
| 492 | 20240628 | 133200 | 8123937500 | 23550 | 23600 | 23600 | 23550 | 132 |
| 493 | 20240628 | 133100 | 8120828250 | 23600 | 23600 | 23600 | 23600 | 52 |
| 494 | 20240628 | 133000 | 8119601050 | 23550 | 23600 | 23600 | 23550 | 762 |
| 495 | 20240628 | 132900 | 8101650700 | 23550 | 23550 | 23550 | 23550 | 259 |
| 496 | 20240628 | 132800 | 8095551250 | 23550 | 23600 | 23600 | 23550 | 537 |
| 497 | 20240628 | 132700 | 8082883050 | 23550 | 23550 | 23550 | 23550 | 540 |
| 498 | 20240628 | 132600 | 8070166050 | 23550 | 23550 | 23600 | 23550 | 140 |
| 499 | 20240628 | 132500 | 8066864750 | 23550 | 23550 | 23600 | 23550 | 126 |
| 500 | 20240628 | 132400 | 8063897400 | 23550 | 23600 | 23600 | 23550 | 83 |
| 501 | 20240628 | 132300 | 8061941900 | 23550 | 23550 | 23600 | 23550 | 255 |
| 502 | 20240628 | 132200 | 8055933100 | 23550 | 23600 | 23600 | 23550 | 1056 |
| 503 | 20240628 | 132100 | 8031063950 | 23600 | 23550 | 23600 | 23550 | 152 |
| 504 | 20240628 | 132000 | 8027482550 | 23600 | 23600 | 23600 | 23550 | 676 |
| 505 | 20240628 | 131900 | 8011560050 | 23600 | 23600 | 23600 | 23550 | 1177 |
| 506 | 20240628 | 131800 | 7983790050 | 23600 | 23550 | 23600 | 23550 | 830 |
| 507 | 20240628 | 131700 | 7964242400 | 23550 | 23550 | 23600 | 23550 | 3191 |
| 508 | 20240628 | 131600 | 7889093350 | 23550 | 23550 | 23550 | 23550 | 32 |
| 509 | 20240628 | 131500 | 7888339750 | 23550 | 23600 | 23600 | 23550 | 623 |
| 510 | 20240628 | 131400 | 7873667800 | 23600 | 23600 | 23600 | 23550 | 197 |
| 511 | 20240628 | 131300 | 7869019300 | 23650 | 23600 | 23650 | 23600 | 210 |
| 512 | 20240628 | 131200 | 7864062250 | 23650 | 23600 | 23650 | 23600 | 195 |
| 513 | 20240628 | 131100 | 7859454100 | 23600 | 23550 | 23600 | 23550 | 358 |
| 514 | 20240628 | 131000 | 7851005750 | 23550 | 23550 | 23600 | 23550 | 226 |
| 515 | 20240628 | 130900 | 7845681900 | 23650 | 23600 | 23650 | 23550 | 31 |
| 516 | 20240628 | 130800 | 7844950350 | 23600 | 23600 | 23650 | 23600 | 155 |
| 517 | 20240628 | 130700 | 7841292300 | 23600 | 23600 | 23600 | 23600 | 48 |
| 518 | 20240628 | 130600 | 7840159500 | 23600 | 23600 | 23650 | 23550 | 294 |
| 519 | 20240628 | 130500 | 7833218350 | 23600 | 23600 | 23600 | 23600 | 143 |
| 520 | 20240628 | 130400 | 7829843550 | 23650 | 23600 | 23650 | 23550 | 284 |
| 521 | 20240628 | 130300 | 7823145850 | 23600 | 23600 | 23600 | 23600 | 42 |
| 522 | 20240628 | 130200 | 7822154650 | 23600 | 23600 | 23600 | 23550 | 224 |
| 523 | 20240628 | 130100 | 7816873250 | 23550 | 23600 | 23600 | 23550 | 72 |
| 524 | 20240628 | 130000 | 7815174550 | 23550 | 23600 | 23600 | 23550 | 435 |
| 525 | 20240628 | 125900 | 7804913200 | 23600 | 23550 | 23600 | 23550 | 78 |
| 526 | 20240628 | 125800 | 7803076100 | 23550 | 23600 | 23600 | 23550 | 1920 |
| 527 | 20240628 | 125700 | 7757783950 | 23600 | 23600 | 23600 | 23600 | 802 |
| 528 | 20240628 | 125600 | 7738856750 | 23600 | 23600 | 23600 | 23600 | 141 |
| 529 | 20240628 | 125500 | 7735529150 | 23600 | 23600 | 23600 | 23600 | 25 |
| 530 | 20240628 | 125400 | 7734939150 | 23600 | 23600 | 23650 | 23600 | 167 |
| 531 | 20240628 | 125300 | 7730997850 | 23600 | 23600 | 23600 | 23600 | 55 |
| 532 | 20240628 | 125200 | 7729699850 | 23600 | 23600 | 23600 | 23600 | 227 |
| 533 | 20240628 | 125100 | 7724342650 | 23600 | 23600 | 23600 | 23600 | 265 |
| 534 | 20240628 | 125000 | 7718088650 | 23600 | 23600 | 23600 | 23600 | 168 |
| 535 | 20240628 | 124900 | 7714123850 | 23600 | 23650 | 23650 | 23600 | 362 |
| 536 | 20240628 | 124800 | 7705580100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 537 | 20240628 | 124700 | 7705580100 | 23650 | 23600 | 23650 | 23600 | 267 |
| 538 | 20240628 | 124600 | 7699271250 | 23600 | 23600 | 23600 | 23600 | 47 |
| 539 | 20240628 | 124500 | 7698162050 | 23600 | 23600 | 23650 | 23600 | 110 |
| 540 | 20240628 | 124400 | 7695566000 | 23550 | 23650 | 23650 | 23550 | 666 |
| 541 | 20240628 | 124300 | 7679847700 | 23650 | 23600 | 23650 | 23550 | 200 |
| 542 | 20240628 | 124200 | 7675124550 | 23600 | 23600 | 23650 | 23600 | 178 |
| 543 | 20240628 | 124100 | 7670920050 | 23600 | 23600 | 23600 | 23550 | 925 |
| 544 | 20240628 | 124000 | 7649095750 | 23650 | 23600 | 23650 | 23600 | 175 |
| 545 | 20240628 | 123900 | 7644965700 | 23550 | 23600 | 23600 | 23550 | 701 |
| 546 | 20240628 | 123800 | 7628427100 | 23600 | 23650 | 23650 | 23550 | 1065 |
| 547 | 20240628 | 123700 | 7603295900 | 23650 | 23600 | 23650 | 23600 | 266 |
| 548 | 20240628 | 123600 | 7597013750 | 23600 | 23550 | 23600 | 23550 | 377 |
| 549 | 20240628 | 123500 | 7588129200 | 23550 | 23600 | 23650 | 23550 | 659 |
| 550 | 20240628 | 123400 | 7572578550 | 23600 | 23600 | 23650 | 23600 | 534 |
| 551 | 20240628 | 123300 | 7559976100 | 23600 | 23600 | 23650 | 23600 | 530 |
| 552 | 20240628 | 123200 | 7547467550 | 23600 | 23550 | 23600 | 23550 | 675 |
| 553 | 20240628 | 123100 | 7531542800 | 23600 | 23600 | 23600 | 23600 | 1005 |
| 554 | 20240628 | 123000 | 7507824800 | 23600 | 23600 | 23600 | 23550 | 189 |
| 555 | 20240628 | 122900 | 7503370050 | 23600 | 23550 | 23600 | 23550 | 182 |
| 556 | 20240628 | 122800 | 7499081400 | 23550 | 23600 | 23600 | 23550 | 262 |
| 557 | 20240628 | 122700 | 7492908200 | 23650 | 23550 | 23650 | 23550 | 1009 |
| 558 | 20240628 | 122600 | 7469096450 | 23600 | 23600 | 23600 | 23550 | 261 |
| 559 | 20240628 | 122500 | 7462941900 | 23600 | 23600 | 23600 | 23550 | 103 |
| 560 | 20240628 | 122400 | 7460515950 | 23550 | 23600 | 23600 | 23550 | 378 |
| 561 | 20240628 | 122300 | 7451613800 | 23600 | 23600 | 23600 | 23550 | 294 |
| 562 | 20240628 | 122200 | 7444676950 | 23600 | 23600 | 23600 | 23550 | 117 |
| 563 | 20240628 | 122100 | 7441921450 | 23600 | 23550 | 23600 | 23550 | 1164 |
| 564 | 20240628 | 122000 | 7414506750 | 23550 | 23600 | 23600 | 23550 | 1261 |
| 565 | 20240628 | 121900 | 7384809800 | 23600 | 23650 | 23650 | 23550 | 1729 |
| 566 | 20240628 | 121800 | 7344005600 | 23600 | 23600 | 23650 | 23600 | 280 |
| 567 | 20240628 | 121700 | 7337397500 | 23600 | 23650 | 23650 | 23600 | 82 |
| 568 | 20240628 | 121600 | 7335462050 | 23600 | 23600 | 23650 | 23600 | 319 |
| 569 | 20240628 | 121500 | 7327923450 | 23600 | 23600 | 23600 | 23600 | 285 |
| 570 | 20240628 | 121400 | 7321197450 | 23600 | 23650 | 23650 | 23600 | 17 |
| 571 | 20240628 | 121300 | 7320796050 | 23650 | 23600 | 23650 | 23600 | 179 |
| 572 | 20240628 | 121200 | 7316570400 | 23600 | 23650 | 23650 | 23600 | 57 |
| 573 | 20240628 | 121100 | 7315223150 | 23650 | 23650 | 23650 | 23600 | 246 |
| 574 | 20240628 | 121000 | 7309411600 | 23700 | 23650 | 23700 | 23650 | 220 |
| 575 | 20240628 | 120900 | 7304198350 | 23650 | 23600 | 23700 | 23600 | 2377 |
| 576 | 20240628 | 120800 | 7247974000 | 23600 | 23600 | 23600 | 23600 | 307 |
| 577 | 20240628 | 120700 | 7240728800 | 23600 | 23600 | 23650 | 23600 | 234 |
| 578 | 20240628 | 120600 | 7235204900 | 23600 | 23600 | 23600 | 23600 | 247 |
| 579 | 20240628 | 120500 | 7229375700 | 23600 | 23600 | 23600 | 23600 | 327 |
| 580 | 20240628 | 120400 | 7221658500 | 23600 | 23600 | 23600 | 23600 | 360 |
| 581 | 20240628 | 120300 | 7213162500 | 23600 | 23650 | 23650 | 23600 | 396 |
| 582 | 20240628 | 120200 | 7203802900 | 23650 | 23600 | 23650 | 23600 | 27 |
| 583 | 20240628 | 120100 | 7203165050 | 23600 | 23600 | 23600 | 23600 | 189 |
| 584 | 20240628 | 120000 | 7198704650 | 23650 | 23650 | 23650 | 23600 | 70 |
| 585 | 20240628 | 115900 | 7197049850 | 23650 | 23650 | 23650 | 23600 | 151 |
| 586 | 20240628 | 115800 | 7193484150 | 23600 | 23600 | 23650 | 23600 | 400 |
| 587 | 20240628 | 115700 | 7184034900 | 23600 | 23600 | 23650 | 23600 | 782 |
| 588 | 20240628 | 115600 | 7165579550 | 23600 | 23650 | 23700 | 23600 | 4018 |
| 589 | 20240628 | 115500 | 7070627100 | 23700 | 23650 | 23700 | 23650 | 385 |
| 590 | 20240628 | 115400 | 7061520550 | 23700 | 23650 | 23700 | 23650 | 301 |
| 591 | 20240628 | 115300 | 7054394050 | 23650 | 23650 | 23650 | 23650 | 59 |
| 592 | 20240628 | 115200 | 7052998700 | 23650 | 23650 | 23700 | 23650 | 910 |
| 593 | 20240628 | 115100 | 7031477050 | 23650 | 23650 | 23700 | 23650 | 439 |
| 594 | 20240628 | 115000 | 7021094550 | 23650 | 23700 | 23700 | 23650 | 373 |
| 595 | 20240628 | 114900 | 7012271150 | 23650 | 23700 | 23750 | 23650 | 999 |
| 596 | 20240628 | 114800 | 6988597850 | 23700 | 23700 | 23750 | 23700 | 870 |
| 597 | 20240628 | 114700 | 6967978800 | 23700 | 23700 | 23750 | 23700 | 208 |
| 598 | 20240628 | 114600 | 6963045000 | 23700 | 23750 | 23750 | 23700 | 274 |
| 599 | 20240628 | 114500 | 6956543700 | 23750 | 23700 | 23750 | 23700 | 1121 |
| 600 | 20240628 | 114400 | 6929938600 | 23750 | 23750 | 23750 | 23700 | 415 |
| 601 | 20240628 | 114300 | 6920088050 | 23750 | 23700 | 23750 | 23700 | 1677 |
| 602 | 20240628 | 114200 | 6880260200 | 23700 | 23750 | 23750 | 23700 | 467 |
| 603 | 20240628 | 114100 | 6869179350 | 23700 | 23700 | 23750 | 23700 | 263 |
| 604 | 20240628 | 114000 | 6862940150 | 23700 | 23700 | 23750 | 23700 | 934 |
| 605 | 20240628 | 113900 | 6840801700 | 23700 | 23700 | 23700 | 23650 | 363 |
| 606 | 20240628 | 113800 | 6832198650 | 23700 | 23700 | 23700 | 23650 | 918 |
| 607 | 20240628 | 113700 | 6810442750 | 23700 | 23700 | 23700 | 23650 | 213 |
| 608 | 20240628 | 113600 | 6805404650 | 23700 | 23700 | 23750 | 23650 | 193 |
| 609 | 20240628 | 113500 | 6800836850 | 23650 | 23600 | 23750 | 23600 | 1985 |
| 610 | 20240628 | 113400 | 6753860750 | 23600 | 23600 | 23650 | 23600 | 520 |
| 611 | 20240628 | 113300 | 6741563450 | 23600 | 23600 | 23650 | 23600 | 318 |
| 612 | 20240628 | 113200 | 6734058600 | 23600 | 23600 | 23650 | 23600 | 178 |
| 613 | 20240628 | 113100 | 6729857700 | 23650 | 23650 | 23650 | 23600 | 2425 |
| 614 | 20240628 | 113000 | 6672597900 | 23650 | 23700 | 23700 | 23650 | 62 |
| 615 | 20240628 | 112900 | 6671129350 | 23700 | 23650 | 23700 | 23600 | 196 |
| 616 | 20240628 | 112800 | 6666499750 | 23650 | 23600 | 23650 | 23600 | 123 |
| 617 | 20240628 | 112700 | 6663594450 | 23600 | 23650 | 23650 | 23600 | 288 |
| 618 | 20240628 | 112600 | 6656794800 | 23650 | 23650 | 23650 | 23650 | 206 |
| 619 | 20240628 | 112500 | 6651922900 | 23650 | 23600 | 23650 | 23550 | 537 |
| 620 | 20240628 | 112400 | 6639269300 | 23600 | 23650 | 23650 | 23600 | 622 |
| 621 | 20240628 | 112300 | 6624589750 | 23600 | 23650 | 23650 | 23600 | 686 |
| 622 | 20240628 | 112200 | 6608392100 | 23650 | 23600 | 23650 | 23600 | 33 |
| 623 | 20240628 | 112100 | 6607613250 | 23600 | 23600 | 23650 | 23600 | 242 |
| 624 | 20240628 | 112000 | 6601896150 | 23600 | 23600 | 23650 | 23600 | 168 |
| 625 | 20240628 | 111900 | 6597928900 | 23650 | 23600 | 23650 | 23600 | 318 |
| 626 | 20240628 | 111800 | 6590423950 | 23600 | 23650 | 23650 | 23600 | 161 |
| 627 | 20240628 | 111700 | 6586623400 | 23600 | 23650 | 23650 | 23600 | 137 |
| 628 | 20240628 | 111600 | 6583384050 | 23650 | 23700 | 23700 | 23650 | 670 |
| 629 | 20240628 | 111500 | 6567536250 | 23700 | 23700 | 23700 | 23700 | 10 |
| 630 | 20240628 | 111400 | 6567299250 | 23750 | 23700 | 23750 | 23650 | 964 |
| 631 | 20240628 | 111300 | 6544482350 | 23700 | 23650 | 23700 | 23650 | 54 |
| 632 | 20240628 | 111200 | 6543204900 | 23700 | 23700 | 23700 | 23650 | 363 |
| 633 | 20240628 | 111100 | 6534606800 | 23700 | 23750 | 23750 | 23700 | 1536 |
| 634 | 20240628 | 111000 | 6498196000 | 23750 | 23800 | 23800 | 23700 | 923 |
| 635 | 20240628 | 110900 | 6476279650 | 23750 | 23750 | 23750 | 23700 | 1471 |
| 636 | 20240628 | 110800 | 6441354100 | 23700 | 23650 | 23750 | 23650 | 2202 |
| 637 | 20240628 | 110700 | 6389238400 | 23600 | 23650 | 23650 | 23600 | 1656 |
| 638 | 20240628 | 110600 | 6350156300 | 23650 | 23600 | 23650 | 23600 | 299 |
| 639 | 20240628 | 110500 | 6343092300 | 23600 | 23600 | 23600 | 23550 | 339 |
| 640 | 20240628 | 110400 | 6335092650 | 23600 | 23650 | 23650 | 23600 | 783 |
| 641 | 20240628 | 110300 | 6316601400 | 23650 | 23550 | 23650 | 23550 | 137 |
| 642 | 20240628 | 110200 | 6313374250 | 23550 | 23600 | 23600 | 23550 | 792 |
| 643 | 20240628 | 110100 | 6294714550 | 23600 | 23550 | 23600 | 23550 | 274 |
| 644 | 20240628 | 110000 | 6288255650 | 23550 | 23600 | 23600 | 23550 | 407 |
| 645 | 20240628 | 105900 | 6278651400 | 23600 | 23600 | 23650 | 23600 | 199 |
| 646 | 20240628 | 105800 | 6273954800 | 23600 | 23600 | 23650 | 23600 | 1041 |
| 647 | 20240628 | 105700 | 6249386100 | 23600 | 23600 | 23600 | 23600 | 139 |
| 648 | 20240628 | 105600 | 6246105700 | 23650 | 23600 | 23650 | 23600 | 53 |
| 649 | 20240628 | 105500 | 6244854450 | 23600 | 23600 | 23650 | 23600 | 339 |
| 650 | 20240628 | 105400 | 6236842900 | 23600 | 23600 | 23600 | 23550 | 880 |
| 651 | 20240628 | 105300 | 6216076600 | 23600 | 23550 | 23600 | 23550 | 313 |
| 652 | 20240628 | 105200 | 6208705400 | 23550 | 23550 | 23550 | 23550 | 646 |
| 653 | 20240628 | 105100 | 6193492100 | 23550 | 23550 | 23550 | 23500 | 1413 |
| 654 | 20240628 | 105000 | 6160227650 | 23500 | 23550 | 23550 | 23500 | 138 |
| 655 | 20240628 | 104900 | 6156982950 | 23550 | 23550 | 23550 | 23550 | 2205 |
| 656 | 20240628 | 104800 | 6105055200 | 23550 | 23550 | 23550 | 23550 | 42 |
| 657 | 20240628 | 104700 | 6104066100 | 23550 | 23600 | 23600 | 23550 | 120 |
| 658 | 20240628 | 104600 | 6101239800 | 23600 | 23600 | 23600 | 23550 | 427 |
| 659 | 20240628 | 104500 | 6091171050 | 23550 | 23550 | 23600 | 23550 | 320 |
| 660 | 20240628 | 104400 | 6083629700 | 23550 | 23550 | 23600 | 23550 | 143 |
| 661 | 20240628 | 104300 | 6080261800 | 23600 | 23550 | 23600 | 23550 | 249 |
| 662 | 20240628 | 104200 | 6074397700 | 23600 | 23600 | 23600 | 23550 | 351 |
| 663 | 20240628 | 104100 | 6066128800 | 23600 | 23600 | 23600 | 23550 | 610 |
| 664 | 20240628 | 104000 | 6051759800 | 23550 | 23550 | 23600 | 23550 | 284 |
| 665 | 20240628 | 103900 | 6045071550 | 23550 | 23550 | 23600 | 23550 | 1695 |
| 666 | 20240628 | 103800 | 6005153500 | 23550 | 23600 | 23600 | 23550 | 538 |
| 667 | 20240628 | 103700 | 5992477100 | 23600 | 23600 | 23650 | 23600 | 718 |
| 668 | 20240628 | 103600 | 5975532100 | 23600 | 23600 | 23650 | 23600 | 197 |
| 669 | 20240628 | 103500 | 5970880350 | 23650 | 23650 | 23650 | 23600 | 135 |
| 670 | 20240628 | 103400 | 5967694050 | 23650 | 23600 | 23650 | 23600 | 217 |
| 671 | 20240628 | 103300 | 5962567600 | 23600 | 23650 | 23700 | 23600 | 743 |
| 672 | 20240628 | 103200 | 5944998600 | 23650 | 23650 | 23700 | 23650 | 381 |
| 673 | 20240628 | 103100 | 5935987300 | 23650 | 23650 | 23650 | 23650 | 424 |
| 674 | 20240628 | 103000 | 5925959700 | 23650 | 23650 | 23700 | 23650 | 303 |
| 675 | 20240628 | 102900 | 5918792000 | 23650 | 23650 | 23700 | 23650 | 149 |
| 676 | 20240628 | 102800 | 5915262450 | 23650 | 23650 | 23700 | 23650 | 124 |
| 677 | 20240628 | 102700 | 5912329750 | 23650 | 23650 | 23700 | 23650 | 201 |
| 678 | 20240628 | 102600 | 5907576000 | 23650 | 23650 | 23700 | 23650 | 1173 |
| 679 | 20240628 | 102500 | 5879778600 | 23650 | 23600 | 23700 | 23600 | 215 |
| 680 | 20240628 | 102400 | 5874702150 | 23600 | 23600 | 23650 | 23600 | 537 |
| 681 | 20240628 | 102300 | 5862009300 | 23650 | 23600 | 23650 | 23550 | 351 |
| 682 | 20240628 | 102200 | 5853726100 | 23600 | 23550 | 23600 | 23550 | 1640 |
| 683 | 20240628 | 102100 | 5815043450 | 23550 | 23550 | 23600 | 23500 | 3196 |
| 684 | 20240628 | 102000 | 5739793150 | 23550 | 23600 | 23600 | 23550 | 1434 |
| 685 | 20240628 | 101900 | 5706009550 | 23600 | 23600 | 23650 | 23600 | 1861 |
| 686 | 20240628 | 101800 | 5662089400 | 23600 | 23650 | 23650 | 23550 | 953 |
| 687 | 20240628 | 101700 | 5639595350 | 23650 | 23600 | 23650 | 23600 | 1165 |
| 688 | 20240628 | 101600 | 5612083650 | 23650 | 23600 | 23650 | 23600 | 1712 |
| 689 | 20240628 | 101500 | 5571680400 | 23600 | 23700 | 23700 | 23600 | 882 |
| 690 | 20240628 | 101400 | 5550829700 | 23650 | 23700 | 23700 | 23650 | 3573 |
| 691 | 20240628 | 101300 | 5466221350 | 23700 | 23700 | 23750 | 23700 | 1021 |
| 692 | 20240628 | 101200 | 5442013650 | 23700 | 23750 | 23750 | 23700 | 343 |
| 693 | 20240628 | 101100 | 5433874900 | 23700 | 23750 | 23750 | 23700 | 940 |
| 694 | 20240628 | 101000 | 5411562550 | 23750 | 23750 | 23750 | 23700 | 1298 |
| 695 | 20240628 | 100900 | 5380745500 | 23750 | 23750 | 23800 | 23750 | 432 |
| 696 | 20240628 | 100800 | 5370474800 | 23750 | 23750 | 23800 | 23700 | 1467 |
| 697 | 20240628 | 100700 | 5335642400 | 23800 | 23800 | 23800 | 23800 | 2658 |
| 698 | 20240628 | 100600 | 5272382000 | 23800 | 23750 | 23850 | 23750 | 2431 |
| 699 | 20240628 | 100500 | 5214641800 | 23750 | 23800 | 23850 | 23750 | 1808 |
| 700 | 20240628 | 100400 | 5171623050 | 23800 | 23800 | 23800 | 23750 | 359 |
| 701 | 20240628 | 100300 | 5163092550 | 23800 | 23850 | 23850 | 23750 | 619 |
| 702 | 20240628 | 100200 | 5148364600 | 23850 | 23750 | 23850 | 23750 | 1658 |
| 703 | 20240628 | 100100 | 5108883500 | 23800 | 23750 | 23800 | 23700 | 169 |
| 704 | 20240628 | 100000 | 5104869850 | 23700 | 23750 | 23800 | 23700 | 238 |
| 705 | 20240628 | 095900 | 5099226250 | 23750 | 23800 | 23800 | 23750 | 729 |
| 706 | 20240628 | 095800 | 5081909550 | 23800 | 23800 | 23800 | 23750 | 1420 |
| 707 | 20240628 | 095700 | 5048118550 | 23800 | 23800 | 23800 | 23750 | 957 |
| 708 | 20240628 | 095600 | 5025354450 | 23800 | 23800 | 23800 | 23750 | 185 |
| 709 | 20240628 | 095500 | 5020958500 | 23750 | 23850 | 23850 | 23750 | 1071 |
| 710 | 20240628 | 095400 | 4995459550 | 23850 | 23750 | 23850 | 23700 | 5139 |
| 711 | 20240628 | 095300 | 4873439800 | 23750 | 23700 | 23800 | 23700 | 798 |
| 712 | 20240628 | 095200 | 4854486450 | 23750 | 23750 | 23750 | 23700 | 827 |
| 713 | 20240628 | 095100 | 4834850200 | 23800 | 23700 | 23800 | 23700 | 1030 |
| 714 | 20240628 | 095000 | 4810382000 | 23700 | 23750 | 23750 | 23700 | 767 |
| 715 | 20240628 | 094900 | 4792186750 | 23800 | 23750 | 23800 | 23700 | 2189 |
| 716 | 20240628 | 094800 | 4740229050 | 23700 | 23700 | 23750 | 23700 | 1319 |
| 717 | 20240628 | 094700 | 4708965600 | 23650 | 23700 | 23700 | 23650 | 335 |
| 718 | 20240628 | 094600 | 4701039450 | 23700 | 23700 | 23700 | 23600 | 378 |
| 719 | 20240628 | 094500 | 4692097450 | 23600 | 23650 | 23700 | 23600 | 1604 |
| 720 | 20240628 | 094400 | 4654159600 | 23650 | 23650 | 23700 | 23600 | 460 |
| 721 | 20240628 | 094300 | 4643298550 | 23600 | 23650 | 23700 | 23600 | 2750 |
| 722 | 20240628 | 094200 | 4578296050 | 23650 | 23600 | 23700 | 23600 | 4868 |
| 723 | 20240628 | 094100 | 4463335250 | 23600 | 23650 | 23700 | 23600 | 2285 |
| 724 | 20240628 | 094000 | 4409308450 | 23650 | 23700 | 23700 | 23650 | 289 |
| 725 | 20240628 | 093900 | 4402463750 | 23700 | 23700 | 23700 | 23650 | 1086 |
| 726 | 20240628 | 093800 | 4376730550 | 23750 | 23700 | 23750 | 23700 | 400 |
| 727 | 20240628 | 093700 | 4367250100 | 23700 | 23750 | 23750 | 23700 | 347 |
| 728 | 20240628 | 093600 | 4359014850 | 23700 | 23750 | 23750 | 23700 | 650 |
| 729 | 20240628 | 093500 | 4343603200 | 23750 | 23750 | 23750 | 23700 | 2340 |
| 730 | 20240628 | 093400 | 4288095550 | 23750 | 23750 | 23750 | 23700 | 1884 |
| 731 | 20240628 | 093300 | 4243381450 | 23700 | 23750 | 23800 | 23700 | 1865 |
| 732 | 20240628 | 093200 | 4199094650 | 23800 | 23800 | 23800 | 23750 | 3413 |
| 733 | 20240628 | 093100 | 4117933100 | 23800 | 23850 | 23850 | 23800 | 2151 |
| 734 | 20240628 | 093000 | 4066673050 | 23850 | 23850 | 23850 | 23800 | 1216 |
| 735 | 20240628 | 092900 | 4037677300 | 23850 | 23850 | 23900 | 23800 | 3575 |
| 736 | 20240628 | 092800 | 3952389150 | 23850 | 23950 | 23950 | 23850 | 1250 |
| 737 | 20240628 | 092700 | 3922571000 | 23950 | 23950 | 23950 | 23850 | 3183 |
| 738 | 20240628 | 092600 | 3846496650 | 23900 | 23850 | 23950 | 23850 | 1661 |
| 739 | 20240628 | 092500 | 3806814200 | 23850 | 23800 | 23850 | 23750 | 1802 |
| 740 | 20240628 | 092400 | 3763909150 | 23800 | 23800 | 23800 | 23750 | 2533 |
| 741 | 20240628 | 092300 | 3703631900 | 23800 | 23900 | 23900 | 23750 | 5695 |
| 742 | 20240628 | 092200 | 3567957400 | 23900 | 23950 | 24000 | 23900 | 4929 |
| 743 | 20240628 | 092100 | 3449992550 | 23950 | 23900 | 24000 | 23900 | 5074 |
| 744 | 20240628 | 092000 | 3328512750 | 23900 | 23950 | 24000 | 23900 | 5774 |
| 745 | 20240628 | 091900 | 3190274050 | 23950 | 23950 | 24050 | 23950 | 8305 |
| 746 | 20240628 | 091800 | 2991185450 | 23950 | 24100 | 24150 | 23900 | 19771 |
| 747 | 20240628 | 091700 | 2515890200 | 24100 | 23750 | 24150 | 23750 | 28515 |
| 748 | 20240628 | 091600 | 1832656750 | 23800 | 23650 | 23800 | 23650 | 6423 |
| 749 | 20240628 | 091500 | 1680341350 | 23650 | 23600 | 23700 | 23600 | 7835 |
| 750 | 20240628 | 091400 | 1494937750 | 23650 | 23550 | 23650 | 23550 | 2499 |
| 751 | 20240628 | 091300 | 1435996450 | 23550 | 23550 | 23600 | 23500 | 3072 |
| 752 | 20240628 | 091200 | 1363715450 | 23600 | 23550 | 23600 | 23500 | 2996 |
| 753 | 20240628 | 091100 | 1293186950 | 23500 | 23500 | 23550 | 23450 | 1417 |
| 754 | 20240628 | 091000 | 1259911150 | 23550 | 23400 | 23550 | 23400 | 10764 |
| 755 | 20240628 | 090900 | 1007293750 | 23450 | 23450 | 23450 | 23350 | 883 |
| 756 | 20240628 | 090800 | 986649200 | 23450 | 23450 | 23450 | 23350 | 3053 |
| 757 | 20240628 | 090700 | 915193900 | 23450 | 23450 | 23500 | 23400 | 1952 |
| 758 | 20240628 | 090600 | 869423200 | 23500 | 23550 | 23550 | 23450 | 2527 |
| 759 | 20240628 | 090500 | 810024300 | 23500 | 23500 | 23550 | 23400 | 4704 |
| 760 | 20240628 | 090400 | 699552650 | 23450 | 23600 | 23650 | 23450 | 8738 |
| 761 | 20240628 | 090300 | 493677500 | 23600 | 23400 | 23600 | 23400 | 7767 |
| 762 | 20240628 | 090200 | 311036900 | 23400 | 23350 | 23400 | 23350 | 986 |
| 763 | 20240628 | 090100 | 288008000 | 23300 | 23400 | 23450 | 23300 | 2606 |
| 764 | 20240628 | 090000 | 227124650 | 23450 | 23250 | 23450 | 23250 | 9587 |