40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 3 | 20240108 | 213300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240108 | 213200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240108 | 213100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240108 | 213000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240108 | 212900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240108 | 212800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240108 | 212700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240108 | 212600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240108 | 212500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240108 | 212400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240108 | 212300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240108 | 212200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240108 | 212100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240108 | 212000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240108 | 211900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240108 | 211800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240108 | 211700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240108 | 211600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240108 | 211500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240108 | 211400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240108 | 211300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240108 | 211200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240108 | 211100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240108 | 211000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240108 | 210900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240108 | 210800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240108 | 210700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240108 | 210600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240108 | 210500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240108 | 210400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 33 | 20240108 | 210300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240108 | 210200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240108 | 210100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240108 | 210000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240108 | 205900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240108 | 205800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240108 | 205700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240108 | 205600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240108 | 205500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240108 | 205400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240108 | 205300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240108 | 205200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240108 | 205100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240108 | 205000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240108 | 204900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240108 | 204800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240108 | 204700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240108 | 204600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240108 | 204500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240108 | 204400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240108 | 204300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240108 | 204200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240108 | 204100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240108 | 204000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240108 | 203900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240108 | 203800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240108 | 203700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240108 | 203600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240108 | 203500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240108 | 203400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 63 | 20240108 | 203300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240108 | 203200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240108 | 203100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240108 | 203000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240108 | 202900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240108 | 202800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240108 | 202700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240108 | 202600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240108 | 202500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240108 | 202400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240108 | 202300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240108 | 202200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240108 | 202100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240108 | 202000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240108 | 201900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240108 | 201800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240108 | 201700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240108 | 201600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240108 | 201500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240108 | 201400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240108 | 201300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240108 | 201200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240108 | 201100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240108 | 201000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240108 | 200900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240108 | 200800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240108 | 200700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240108 | 200600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240108 | 200500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240108 | 200400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 93 | 20240108 | 200300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240108 | 200200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240108 | 200100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240108 | 200000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240108 | 195900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240108 | 195800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240108 | 195700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240108 | 195600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240108 | 195500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240108 | 195400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240108 | 195300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240108 | 195200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240108 | 195100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240108 | 195000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240108 | 194900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240108 | 194800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240108 | 194700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240108 | 194600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240108 | 194500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240108 | 194400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240108 | 194300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240108 | 194200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240108 | 194100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240108 | 194000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240108 | 193900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240108 | 193800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240108 | 193700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240108 | 193600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240108 | 193500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240108 | 193400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 123 | 20240108 | 193300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240108 | 193200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240108 | 193100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240108 | 193000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240108 | 192900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240108 | 192800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240108 | 192700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240108 | 192600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240108 | 192500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240108 | 192400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240108 | 192300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240108 | 192200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240108 | 192100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240108 | 192000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240108 | 191900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240108 | 191800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240108 | 191700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240108 | 191600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240108 | 191500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240108 | 191400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240108 | 191300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240108 | 191200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240108 | 191100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240108 | 191000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240108 | 190900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240108 | 190800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240108 | 190700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240108 | 190600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240108 | 190500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240108 | 190400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 153 | 20240108 | 190300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240108 | 190200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240108 | 190100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240108 | 190000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240108 | 185900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240108 | 185800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240108 | 185700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240108 | 185600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240108 | 185500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240108 | 185400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240108 | 185300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240108 | 185200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240108 | 185100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240108 | 185000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240108 | 184900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240108 | 184800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240108 | 184700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240108 | 184600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240108 | 184500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240108 | 184400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240108 | 184300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240108 | 184200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240108 | 184100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240108 | 184000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240108 | 183900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240108 | 183800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240108 | 183700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240108 | 183600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240108 | 183500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240108 | 183400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 183 | 20240108 | 183300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240108 | 183200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240108 | 183100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240108 | 183000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240108 | 182900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240108 | 182800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240108 | 182700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240108 | 182600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240108 | 182500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240108 | 182400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240108 | 182300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240108 | 182200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240108 | 182100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240108 | 182000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240108 | 181900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240108 | 181800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240108 | 181700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240108 | 181600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240108 | 181500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240108 | 181400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240108 | 181300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240108 | 181200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240108 | 181100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240108 | 181000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240108 | 180900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240108 | 180800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240108 | 180700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240108 | 180600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240108 | 180500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240108 | 180400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 213 | 20240108 | 180300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240108 | 180200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240108 | 180100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240108 | 180000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240108 | 175900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240108 | 175800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240108 | 175700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240108 | 175600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240108 | 175500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240108 | 175400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240108 | 175300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240108 | 175200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240108 | 175100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240108 | 175000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240108 | 174900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240108 | 174800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240108 | 174700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240108 | 174600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240108 | 174500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240108 | 174400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240108 | 174300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240108 | 174200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240108 | 174100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240108 | 174000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240108 | 173900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240108 | 173800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240108 | 173700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240108 | 173600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240108 | 173500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240108 | 173400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 243 | 20240108 | 173300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240108 | 173200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240108 | 173100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240108 | 173000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240108 | 172900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240108 | 172800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240108 | 172700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240108 | 172600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240108 | 172500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240108 | 172400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240108 | 172300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240108 | 172200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240108 | 172100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240108 | 172000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240108 | 171900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240108 | 171800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240108 | 171700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240108 | 171600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240108 | 171500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240108 | 171400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240108 | 171300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240108 | 171200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240108 | 171100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240108 | 171000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240108 | 170900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240108 | 170800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240108 | 170700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240108 | 170600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240108 | 170500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240108 | 170400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 273 | 20240108 | 170300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240108 | 170200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240108 | 170100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240108 | 170000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240108 | 165900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240108 | 165800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240108 | 165700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240108 | 165600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240108 | 165500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240108 | 165400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240108 | 165300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240108 | 165200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240108 | 165100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240108 | 165000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240108 | 164900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240108 | 164800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240108 | 164700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240108 | 164600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240108 | 164500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240108 | 164400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240108 | 164300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240108 | 164200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240108 | 164100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240108 | 164000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240108 | 163900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240108 | 163800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240108 | 163700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240108 | 163600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240108 | 163500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240108 | 163400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 303 | 20240108 | 163300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20240108 | 163200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20240108 | 163100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240108 | 163000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20240108 | 162900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20240108 | 162800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20240108 | 162700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20240108 | 162600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20240108 | 162500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20240108 | 162400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20240108 | 162300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240108 | 162200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240108 | 162100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240108 | 162000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240108 | 161900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240108 | 161800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20240108 | 161700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20240108 | 161600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240108 | 161500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20240108 | 161400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20240108 | 161300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20240108 | 161200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20240108 | 161100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20240108 | 161000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20240108 | 160900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20240108 | 160800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240108 | 160700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20240108 | 160600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20240108 | 160500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20240108 | 160400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 333 | 20240108 | 160300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20240108 | 160200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20240108 | 160100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20240108 | 160000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20240108 | 155900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20240108 | 155800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20240108 | 155700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20240108 | 155600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20240108 | 155500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20240108 | 155400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20240108 | 155300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20240108 | 155200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20240108 | 155100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20240108 | 155000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20240108 | 154900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20240108 | 154800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20240108 | 154700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20240108 | 154600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20240108 | 154500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20240108 | 154400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20240108 | 154300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20240108 | 154200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20240108 | 154100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20240108 | 154000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20240108 | 153900 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20240108 | 153800 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20240108 | 153700 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20240108 | 153600 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20240108 | 153500 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20240108 | 153400 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 363 | 20240108 | 153300 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20240108 | 153200 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20240108 | 153100 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20240108 | 153000 | 10156516480 | 11000 | 11000 | 11000 | 11000 | 42965 |
| 367 | 20240108 | 152900 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 368 | 20240108 | 152800 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 369 | 20240108 | 152700 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 370 | 20240108 | 152600 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 371 | 20240108 | 152500 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 372 | 20240108 | 152400 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 373 | 20240108 | 152300 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 374 | 20240108 | 152200 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 375 | 20240108 | 152100 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 376 | 20240108 | 152000 | 9683901480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 377 | 20240108 | 151900 | 9683901480 | 10780 | 10720 | 10780 | 10700 | 9484 |
| 378 | 20240108 | 151800 | 9581924980 | 10750 | 10640 | 10760 | 10630 | 10055 |
| 379 | 20240108 | 151700 | 9474353710 | 10640 | 10610 | 10680 | 10610 | 5413 |
| 380 | 20240108 | 151600 | 9416796710 | 10610 | 10570 | 10620 | 10570 | 6094 |
| 381 | 20240108 | 151500 | 9352238270 | 10570 | 10560 | 10580 | 10530 | 669 |
| 382 | 20240108 | 151400 | 9345173370 | 10590 | 10530 | 10600 | 10490 | 2795 |
| 383 | 20240108 | 151300 | 9315675440 | 10500 | 10490 | 10530 | 10490 | 1191 |
| 384 | 20240108 | 151200 | 9303151800 | 10480 | 10480 | 10480 | 10480 | 774 |
| 385 | 20240108 | 151100 | 9295040280 | 10480 | 10490 | 10490 | 10480 | 592 |
| 386 | 20240108 | 151000 | 9288836000 | 10490 | 10500 | 10510 | 10480 | 282 |
| 387 | 20240108 | 150900 | 9285877130 | 10500 | 10490 | 10500 | 10470 | 1633 |
| 388 | 20240108 | 150800 | 9268755100 | 10490 | 10490 | 10490 | 10490 | 235 |
| 389 | 20240108 | 150700 | 9266289950 | 10490 | 10490 | 10490 | 10490 | 53 |
| 390 | 20240108 | 150600 | 9265733980 | 10490 | 10500 | 10500 | 10490 | 953 |
| 391 | 20240108 | 150500 | 9255727500 | 10490 | 10480 | 10490 | 10480 | 515 |
| 392 | 20240108 | 150400 | 9250327210 | 10490 | 10490 | 10490 | 10490 | 79 |
| 393 | 20240108 | 150300 | 9249498500 | 10460 | 10460 | 10460 | 10460 | 210 |
| 394 | 20240108 | 150200 | 9247301900 | 10460 | 10490 | 10490 | 10460 | 277 |
| 395 | 20240108 | 150100 | 9244396230 | 10480 | 10470 | 10480 | 10460 | 521 |
| 396 | 20240108 | 150000 | 9238945770 | 10460 | 10470 | 10470 | 10450 | 1587 |
| 397 | 20240108 | 145900 | 9222349240 | 10470 | 10470 | 10470 | 10470 | 251 |
| 398 | 20240108 | 145800 | 9219721270 | 10470 | 10480 | 10490 | 10470 | 448 |
| 399 | 20240108 | 145700 | 9215029430 | 10480 | 10490 | 10500 | 10470 | 459 |
| 400 | 20240108 | 145600 | 9210212340 | 10490 | 10480 | 10490 | 10470 | 446 |
| 401 | 20240108 | 145500 | 9205540300 | 10490 | 10490 | 10490 | 10490 | 122 |
| 402 | 20240108 | 145400 | 9204260520 | 10490 | 10480 | 10490 | 10480 | 102 |
| 403 | 20240108 | 145300 | 9203190560 | 10500 | 10460 | 10500 | 10450 | 723 |
| 404 | 20240108 | 145200 | 9195619600 | 10460 | 10460 | 10460 | 10460 | 112 |
| 405 | 20240108 | 145100 | 9194448080 | 10450 | 10470 | 10470 | 10450 | 745 |
| 406 | 20240108 | 145000 | 9186654170 | 10470 | 10460 | 10470 | 10460 | 70 |
| 407 | 20240108 | 144900 | 9185921870 | 10470 | 10470 | 10470 | 10470 | 261 |
| 408 | 20240108 | 144800 | 9183189200 | 10480 | 10470 | 10480 | 10470 | 22 |
| 409 | 20240108 | 144700 | 9182958660 | 10470 | 10470 | 10470 | 10470 | 2 |
| 410 | 20240108 | 144600 | 9182937720 | 10490 | 10470 | 10490 | 10470 | 462 |
| 411 | 20240108 | 144500 | 9178096980 | 10480 | 10480 | 10480 | 10480 | 545 |
| 412 | 20240108 | 144400 | 9172385380 | 10490 | 10500 | 10500 | 10490 | 482 |
| 413 | 20240108 | 144300 | 9167328310 | 10490 | 10480 | 10500 | 10480 | 265 |
| 414 | 20240108 | 144200 | 9164548090 | 10480 | 10480 | 10480 | 10480 | 0 |
| 415 | 20240108 | 144100 | 9164548090 | 10480 | 10490 | 10490 | 10480 | 196 |
| 416 | 20240108 | 144000 | 9162494000 | 10500 | 10500 | 10500 | 10500 | 202 |
| 417 | 20240108 | 143900 | 9160373000 | 10500 | 10500 | 10500 | 10500 | 287 |
| 418 | 20240108 | 143800 | 9157359500 | 10500 | 10510 | 10510 | 10500 | 724 |
| 419 | 20240108 | 143700 | 9149757280 | 10500 | 10490 | 10510 | 10490 | 97 |
| 420 | 20240108 | 143600 | 9148738950 | 10510 | 10520 | 10520 | 10510 | 712 |
| 421 | 20240108 | 143500 | 9141248730 | 10520 | 10470 | 10520 | 10470 | 212 |
| 422 | 20240108 | 143400 | 9139022740 | 10470 | 10470 | 10470 | 10470 | 100 |
| 423 | 20240108 | 143300 | 9137975740 | 10470 | 10470 | 10470 | 10470 | 350 |
| 424 | 20240108 | 143200 | 9134311240 | 10480 | 10470 | 10480 | 10470 | 468 |
| 425 | 20240108 | 143100 | 9129411260 | 10470 | 10460 | 10470 | 10440 | 2612 |
| 426 | 20240108 | 143000 | 9102092450 | 10460 | 10470 | 10470 | 10460 | 76 |
| 427 | 20240108 | 142900 | 9101297360 | 10470 | 10470 | 10470 | 10470 | 20 |
| 428 | 20240108 | 142800 | 9101087960 | 10470 | 10440 | 10470 | 10440 | 421 |
| 429 | 20240108 | 142700 | 9096685180 | 10440 | 10470 | 10470 | 10440 | 1889 |
| 430 | 20240108 | 142600 | 9076939170 | 10470 | 10460 | 10470 | 10460 | 187 |
| 431 | 20240108 | 142500 | 9074981290 | 10460 | 10480 | 10480 | 10460 | 784 |
| 432 | 20240108 | 142400 | 9066774150 | 10480 | 10480 | 10480 | 10470 | 303 |
| 433 | 20240108 | 142300 | 9063600710 | 10470 | 10480 | 10480 | 10470 | 429 |
| 434 | 20240108 | 142200 | 9059108300 | 10480 | 10510 | 10510 | 10480 | 1661 |
| 435 | 20240108 | 142100 | 9041692440 | 10500 | 10500 | 10510 | 10480 | 632 |
| 436 | 20240108 | 142000 | 9035061060 | 10500 | 10500 | 10500 | 10500 | 20 |
| 437 | 20240108 | 141900 | 9034851060 | 10500 | 10480 | 10500 | 10480 | 219 |
| 438 | 20240108 | 141800 | 9032551660 | 10480 | 10500 | 10510 | 10480 | 1209 |
| 439 | 20240108 | 141700 | 9019849650 | 10500 | 10500 | 10500 | 10470 | 2079 |
| 440 | 20240108 | 141600 | 8998051070 | 10500 | 10500 | 10500 | 10500 | 1010 |
| 441 | 20240108 | 141500 | 8987446070 | 10490 | 10510 | 10540 | 10490 | 938 |
| 442 | 20240108 | 141400 | 8977576310 | 10510 | 10530 | 10530 | 10510 | 744 |
| 443 | 20240108 | 141300 | 8969752280 | 10530 | 10520 | 10530 | 10510 | 593 |
| 444 | 20240108 | 141200 | 8963513220 | 10520 | 10500 | 10520 | 10500 | 577 |
| 445 | 20240108 | 141100 | 8957445400 | 10510 | 10510 | 10510 | 10510 | 122 |
| 446 | 20240108 | 141000 | 8956163180 | 10520 | 10500 | 10520 | 10490 | 1498 |
| 447 | 20240108 | 140900 | 8940423270 | 10500 | 10460 | 10500 | 10460 | 827 |
| 448 | 20240108 | 140800 | 8931745920 | 10450 | 10430 | 10450 | 10430 | 482 |
| 449 | 20240108 | 140700 | 8926709840 | 10430 | 10430 | 10430 | 10430 | 36 |
| 450 | 20240108 | 140600 | 8926334360 | 10430 | 10440 | 10440 | 10430 | 254 |
| 451 | 20240108 | 140500 | 8923684170 | 10420 | 10440 | 10440 | 10420 | 72 |
| 452 | 20240108 | 140400 | 8922933890 | 10440 | 10440 | 10440 | 10440 | 1 |
| 453 | 20240108 | 140300 | 8922923450 | 10450 | 10450 | 10450 | 10450 | 1 |
| 454 | 20240108 | 140200 | 8922913000 | 10450 | 10410 | 10450 | 10410 | 133 |
| 455 | 20240108 | 140100 | 8921527150 | 10400 | 10450 | 10450 | 10400 | 130 |
| 456 | 20240108 | 140000 | 8920169150 | 10390 | 10430 | 10440 | 10390 | 1101 |
| 457 | 20240108 | 135900 | 8908707720 | 10390 | 10430 | 10430 | 10390 | 83 |
| 458 | 20240108 | 135800 | 8907844950 | 10430 | 10440 | 10440 | 10390 | 5473 |
| 459 | 20240108 | 135700 | 8850947630 | 10440 | 10450 | 10450 | 10440 | 196 |
| 460 | 20240108 | 135600 | 8848901180 | 10450 | 10440 | 10450 | 10440 | 165 |
| 461 | 20240108 | 135500 | 8847178070 | 10440 | 10470 | 10470 | 10440 | 382 |
| 462 | 20240108 | 135400 | 8843189840 | 10440 | 10450 | 10450 | 10440 | 487 |
| 463 | 20240108 | 135300 | 8838104470 | 10440 | 10440 | 10440 | 10440 | 49 |
| 464 | 20240108 | 135200 | 8837592910 | 10440 | 10430 | 10510 | 10430 | 745 |
| 465 | 20240108 | 135100 | 8829793820 | 10430 | 10400 | 10430 | 10390 | 169 |
| 466 | 20240108 | 135000 | 8828037700 | 10390 | 10410 | 10410 | 10390 | 434 |
| 467 | 20240108 | 134900 | 8823526230 | 10410 | 10400 | 10410 | 10390 | 90 |
| 468 | 20240108 | 134800 | 8822590220 | 10400 | 10410 | 10410 | 10400 | 370 |
| 469 | 20240108 | 134700 | 8818741720 | 10410 | 10420 | 10430 | 10380 | 302 |
| 470 | 20240108 | 134600 | 8815603350 | 10390 | 10400 | 10400 | 10380 | 328 |
| 471 | 20240108 | 134500 | 8812194120 | 10400 | 10430 | 10430 | 10400 | 297 |
| 472 | 20240108 | 134400 | 8809105290 | 10430 | 10440 | 10440 | 10400 | 158 |
| 473 | 20240108 | 134300 | 8807460550 | 10440 | 10440 | 10440 | 10400 | 917 |
| 474 | 20240108 | 134200 | 8797902510 | 10420 | 10440 | 10440 | 10420 | 158 |
| 475 | 20240108 | 134100 | 8796255170 | 10420 | 10380 | 10420 | 10380 | 576 |
| 476 | 20240108 | 134000 | 8790259190 | 10380 | 10380 | 10380 | 10380 | 747 |
| 477 | 20240108 | 133900 | 8782505330 | 10390 | 10370 | 10390 | 10370 | 62 |
| 478 | 20240108 | 133800 | 8781861250 | 10370 | 10380 | 10380 | 10360 | 1097 |
| 479 | 20240108 | 133700 | 8770491230 | 10380 | 10380 | 10380 | 10380 | 529 |
| 480 | 20240108 | 133600 | 8765000210 | 10350 | 10390 | 10390 | 10350 | 3369 |
| 481 | 20240108 | 133500 | 8730058710 | 10380 | 10390 | 10420 | 10380 | 1040 |
| 482 | 20240108 | 133400 | 8719252560 | 10390 | 10420 | 10420 | 10390 | 1451 |
| 483 | 20240108 | 133300 | 8704158350 | 10410 | 10420 | 10430 | 10410 | 687 |
| 484 | 20240108 | 133200 | 8697001260 | 10440 | 10440 | 10440 | 10440 | 262 |
| 485 | 20240108 | 133100 | 8694265980 | 10440 | 10420 | 10460 | 10390 | 2415 |
| 486 | 20240108 | 133000 | 8669129190 | 10410 | 10460 | 10460 | 10410 | 857 |
| 487 | 20240108 | 132900 | 8660198500 | 10460 | 10450 | 10460 | 10450 | 162 |
| 488 | 20240108 | 132800 | 8658504340 | 10450 | 10450 | 10450 | 10420 | 193 |
| 489 | 20240108 | 132700 | 8656489080 | 10450 | 10490 | 10490 | 10410 | 2470 |
| 490 | 20240108 | 132600 | 8630706990 | 10500 | 10510 | 10520 | 10500 | 469 |
| 491 | 20240108 | 132500 | 8625774140 | 10500 | 10470 | 10500 | 10470 | 183 |
| 492 | 20240108 | 132400 | 8623854110 | 10470 | 10510 | 10520 | 10470 | 255 |
| 493 | 20240108 | 132300 | 8621179310 | 10470 | 10480 | 10480 | 10470 | 125 |
| 494 | 20240108 | 132200 | 8619870490 | 10480 | 10480 | 10480 | 10480 | 158 |
| 495 | 20240108 | 132100 | 8618214650 | 10480 | 10500 | 10510 | 10470 | 1118 |
| 496 | 20240108 | 132000 | 8606492160 | 10520 | 10520 | 10520 | 10520 | 126 |
| 497 | 20240108 | 131900 | 8605166640 | 10520 | 10490 | 10520 | 10490 | 206 |
| 498 | 20240108 | 131800 | 8603001190 | 10490 | 10530 | 10530 | 10490 | 508 |
| 499 | 20240108 | 131700 | 8597657790 | 10530 | 10530 | 10530 | 10530 | 366 |
| 500 | 20240108 | 131600 | 8593803810 | 10530 | 10520 | 10530 | 10510 | 626 |
| 501 | 20240108 | 131500 | 8587217050 | 10510 | 10490 | 10510 | 10480 | 461 |
| 502 | 20240108 | 131400 | 8582380850 | 10490 | 10470 | 10490 | 10470 | 389 |
| 503 | 20240108 | 131300 | 8578302500 | 10430 | 10490 | 10490 | 10430 | 671 |
| 504 | 20240108 | 131200 | 8571297610 | 10430 | 10420 | 10480 | 10410 | 2348 |
| 505 | 20240108 | 131100 | 8546730620 | 10460 | 10460 | 10470 | 10400 | 1285 |
| 506 | 20240108 | 131000 | 8533313890 | 10400 | 10380 | 10430 | 10380 | 792 |
| 507 | 20240108 | 130900 | 8525068480 | 10370 | 10360 | 10370 | 10360 | 676 |
| 508 | 20240108 | 130800 | 8518059020 | 10360 | 10440 | 10440 | 10350 | 2933 |
| 509 | 20240108 | 130700 | 8487596930 | 10450 | 10450 | 10450 | 10450 | 89 |
| 510 | 20240108 | 130600 | 8486666880 | 10440 | 10380 | 10440 | 10380 | 735 |
| 511 | 20240108 | 130500 | 8479020730 | 10380 | 10470 | 10470 | 10380 | 4954 |
| 512 | 20240108 | 130400 | 8427464460 | 10460 | 10430 | 10460 | 10410 | 631 |
| 513 | 20240108 | 130300 | 8420884700 | 10430 | 10470 | 10490 | 10430 | 2056 |
| 514 | 20240108 | 130200 | 8399397380 | 10470 | 10520 | 10570 | 10460 | 3287 |
| 515 | 20240108 | 130100 | 8364945920 | 10510 | 10540 | 10540 | 10510 | 1260 |
| 516 | 20240108 | 130000 | 8351683900 | 10530 | 10540 | 10540 | 10530 | 302 |
| 517 | 20240108 | 125900 | 8348501470 | 10540 | 10550 | 10550 | 10530 | 485 |
| 518 | 20240108 | 125800 | 8343389480 | 10550 | 10560 | 10560 | 10540 | 2611 |
| 519 | 20240108 | 125700 | 8315856840 | 10560 | 10580 | 10580 | 10560 | 221 |
| 520 | 20240108 | 125600 | 8313520460 | 10580 | 10580 | 10580 | 10560 | 604 |
| 521 | 20240108 | 125500 | 8307136230 | 10580 | 10630 | 10630 | 10560 | 2167 |
| 522 | 20240108 | 125400 | 8284192290 | 10630 | 10630 | 10630 | 10620 | 544 |
| 523 | 20240108 | 125300 | 8278412540 | 10640 | 10670 | 10670 | 10640 | 668 |
| 524 | 20240108 | 125200 | 8271297240 | 10680 | 10650 | 10680 | 10650 | 33 |
| 525 | 20240108 | 125100 | 8270944860 | 10650 | 10660 | 10660 | 10650 | 892 |
| 526 | 20240108 | 125000 | 8261436530 | 10660 | 10650 | 10660 | 10640 | 914 |
| 527 | 20240108 | 124900 | 8251699050 | 10630 | 10650 | 10660 | 10620 | 423 |
| 528 | 20240108 | 124800 | 8247196430 | 10660 | 10670 | 10670 | 10660 | 1195 |
| 529 | 20240108 | 124700 | 8234454580 | 10670 | 10710 | 10720 | 10670 | 744 |
| 530 | 20240108 | 124600 | 8226495810 | 10720 | 10730 | 10750 | 10710 | 2516 |
| 531 | 20240108 | 124500 | 8199486830 | 10730 | 10720 | 10730 | 10710 | 2607 |
| 532 | 20240108 | 124400 | 8171537140 | 10720 | 10700 | 10720 | 10700 | 1359 |
| 533 | 20240108 | 124300 | 8156990370 | 10690 | 10690 | 10700 | 10690 | 547 |
| 534 | 20240108 | 124200 | 8151140680 | 10690 | 10680 | 10690 | 10670 | 310 |
| 535 | 20240108 | 124100 | 8147827700 | 10680 | 10640 | 10680 | 10640 | 2101 |
| 536 | 20240108 | 124000 | 8125433890 | 10640 | 10650 | 10650 | 10620 | 999 |
| 537 | 20240108 | 123900 | 8114819650 | 10650 | 10640 | 10650 | 10630 | 211 |
| 538 | 20240108 | 123800 | 8112575190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 539 | 20240108 | 123700 | 8112575190 | 10660 | 10640 | 10670 | 10580 | 1223 |
| 540 | 20240108 | 123600 | 8099603990 | 10580 | 10640 | 10640 | 10580 | 2528 |
| 541 | 20240108 | 123500 | 8072824880 | 10650 | 10710 | 10710 | 10650 | 2485 |
| 542 | 20240108 | 123400 | 8046261390 | 10710 | 10690 | 10720 | 10670 | 1332 |
| 543 | 20240108 | 123300 | 8032023050 | 10690 | 10700 | 10700 | 10690 | 234 |
| 544 | 20240108 | 123200 | 8029521550 | 10700 | 10700 | 10700 | 10670 | 434 |
| 545 | 20240108 | 123100 | 8024884250 | 10700 | 10690 | 10730 | 10690 | 1707 |
| 546 | 20240108 | 123000 | 8006611600 | 10690 | 10650 | 10690 | 10650 | 603 |
| 547 | 20240108 | 122900 | 8000176290 | 10650 | 10650 | 10670 | 10620 | 1205 |
| 548 | 20240108 | 122800 | 7987344970 | 10650 | 10640 | 10650 | 10640 | 295 |
| 549 | 20240108 | 122700 | 7984204180 | 10620 | 10640 | 10640 | 10620 | 443 |
| 550 | 20240108 | 122600 | 7979498780 | 10650 | 10660 | 10660 | 10650 | 229 |
| 551 | 20240108 | 122500 | 7977058670 | 10620 | 10650 | 10660 | 10620 | 494 |
| 552 | 20240108 | 122400 | 7971806550 | 10640 | 10640 | 10640 | 10640 | 14 |
| 553 | 20240108 | 122300 | 7971657590 | 10670 | 10680 | 10690 | 10650 | 953 |
| 554 | 20240108 | 122200 | 7961490700 | 10670 | 10640 | 10680 | 10600 | 3029 |
| 555 | 20240108 | 122100 | 7929225040 | 10640 | 10600 | 10650 | 10590 | 2614 |
| 556 | 20240108 | 122000 | 7901446310 | 10590 | 10610 | 10610 | 10590 | 2265 |
| 557 | 20240108 | 121900 | 7877442070 | 10610 | 10610 | 10630 | 10610 | 807 |
| 558 | 20240108 | 121800 | 7868876700 | 10600 | 10610 | 10630 | 10600 | 372 |
| 559 | 20240108 | 121700 | 7864932060 | 10600 | 10590 | 10610 | 10580 | 436 |
| 560 | 20240108 | 121600 | 7860313720 | 10590 | 10550 | 10600 | 10510 | 435 |
| 561 | 20240108 | 121500 | 7855731860 | 10550 | 10570 | 10600 | 10540 | 1081 |
| 562 | 20240108 | 121400 | 7844297690 | 10570 | 10550 | 10570 | 10530 | 1113 |
| 563 | 20240108 | 121300 | 7832559490 | 10550 | 10520 | 10550 | 10500 | 1677 |
| 564 | 20240108 | 121200 | 7814912390 | 10490 | 10500 | 10500 | 10460 | 1351 |
| 565 | 20240108 | 121100 | 7800749090 | 10500 | 10530 | 10530 | 10480 | 1586 |
| 566 | 20240108 | 121000 | 7784107140 | 10480 | 10500 | 10550 | 10480 | 1554 |
| 567 | 20240108 | 120900 | 7767796450 | 10510 | 10540 | 10550 | 10500 | 2416 |
| 568 | 20240108 | 120800 | 7742380470 | 10550 | 10580 | 10580 | 10550 | 759 |
| 569 | 20240108 | 120700 | 7734363990 | 10580 | 10580 | 10600 | 10560 | 416 |
| 570 | 20240108 | 120600 | 7729962000 | 10580 | 10560 | 10600 | 10560 | 628 |
| 571 | 20240108 | 120500 | 7723322500 | 10560 | 10600 | 10610 | 10540 | 658 |
| 572 | 20240108 | 120400 | 7716365940 | 10600 | 10620 | 10630 | 10600 | 474 |
| 573 | 20240108 | 120300 | 7711332610 | 10620 | 10590 | 10630 | 10580 | 2031 |
| 574 | 20240108 | 120200 | 7689788910 | 10600 | 10610 | 10610 | 10500 | 8728 |
| 575 | 20240108 | 120100 | 7597669090 | 10620 | 10630 | 10630 | 10600 | 1704 |
| 576 | 20240108 | 120000 | 7579577460 | 10630 | 10640 | 10640 | 10630 | 1177 |
| 577 | 20240108 | 115900 | 7567061150 | 10640 | 10670 | 10670 | 10630 | 679 |
| 578 | 20240108 | 115800 | 7559836030 | 10680 | 10640 | 10680 | 10640 | 2442 |
| 579 | 20240108 | 115700 | 7533825940 | 10680 | 10590 | 10680 | 10590 | 836 |
| 580 | 20240108 | 115600 | 7524923610 | 10580 | 10660 | 10660 | 10580 | 2949 |
| 581 | 20240108 | 115500 | 7493593480 | 10660 | 10690 | 10690 | 10660 | 1086 |
| 582 | 20240108 | 115400 | 7482013490 | 10690 | 10680 | 10690 | 10670 | 302 |
| 583 | 20240108 | 115300 | 7478788090 | 10680 | 10680 | 10680 | 10670 | 1589 |
| 584 | 20240108 | 115200 | 7461817870 | 10680 | 10690 | 10730 | 10680 | 634 |
| 585 | 20240108 | 115100 | 7455038730 | 10690 | 10720 | 10730 | 10670 | 550 |
| 586 | 20240108 | 115000 | 7449156800 | 10700 | 10740 | 10750 | 10700 | 2363 |
| 587 | 20240108 | 114900 | 7423806500 | 10750 | 10760 | 10770 | 10720 | 2574 |
| 588 | 20240108 | 114800 | 7396144590 | 10770 | 10720 | 10770 | 10680 | 2836 |
| 589 | 20240108 | 114700 | 7365690750 | 10700 | 10670 | 10720 | 10650 | 5580 |
| 590 | 20240108 | 114600 | 7305996050 | 10640 | 10640 | 10680 | 10640 | 441 |
| 591 | 20240108 | 114500 | 7301296180 | 10630 | 10630 | 10680 | 10600 | 1698 |
| 592 | 20240108 | 114400 | 7283256580 | 10630 | 10620 | 10670 | 10610 | 1504 |
| 593 | 20240108 | 114300 | 7267243410 | 10640 | 10680 | 10690 | 10640 | 1612 |
| 594 | 20240108 | 114200 | 7250043270 | 10670 | 10680 | 10680 | 10650 | 1251 |
| 595 | 20240108 | 114100 | 7236698850 | 10680 | 10620 | 10680 | 10600 | 1571 |
| 596 | 20240108 | 114000 | 7219980690 | 10620 | 10660 | 10660 | 10610 | 961 |
| 597 | 20240108 | 113900 | 7209760630 | 10650 | 10690 | 10690 | 10650 | 924 |
| 598 | 20240108 | 113800 | 7199910990 | 10690 | 10670 | 10690 | 10650 | 1290 |
| 599 | 20240108 | 113700 | 7186152190 | 10670 | 10720 | 10720 | 10660 | 2917 |
| 600 | 20240108 | 113600 | 7154979210 | 10720 | 10690 | 10720 | 10690 | 799 |
| 601 | 20240108 | 113500 | 7146429570 | 10690 | 10700 | 10710 | 10690 | 473 |
| 602 | 20240108 | 113400 | 7141367940 | 10710 | 10700 | 10710 | 10690 | 1132 |
| 603 | 20240108 | 113300 | 7129256950 | 10680 | 10690 | 10730 | 10680 | 3304 |
| 604 | 20240108 | 113200 | 7093883920 | 10690 | 10680 | 10710 | 10670 | 1082 |
| 605 | 20240108 | 113100 | 7082327070 | 10680 | 10710 | 10710 | 10670 | 2144 |
| 606 | 20240108 | 113000 | 7059402700 | 10710 | 10660 | 10730 | 10660 | 2744 |
| 607 | 20240108 | 112900 | 7030073990 | 10650 | 10600 | 10670 | 10550 | 3951 |
| 608 | 20240108 | 112800 | 6988277250 | 10600 | 10680 | 10740 | 10590 | 6027 |
| 609 | 20240108 | 112700 | 6923924850 | 10690 | 10730 | 10770 | 10690 | 12300 |
| 610 | 20240108 | 112600 | 6791865020 | 10730 | 10740 | 10790 | 10700 | 8993 |
| 611 | 20240108 | 112500 | 6695229160 | 10740 | 10600 | 10740 | 10600 | 4499 |
| 612 | 20240108 | 112400 | 6647073940 | 10580 | 10630 | 10630 | 10530 | 4543 |
| 613 | 20240108 | 112300 | 6599056290 | 10630 | 10710 | 10720 | 10630 | 3544 |
| 614 | 20240108 | 112200 | 6561208750 | 10720 | 10630 | 10720 | 10610 | 3073 |
| 615 | 20240108 | 112100 | 6528403350 | 10630 | 10680 | 10680 | 10570 | 15801 |
| 616 | 20240108 | 112000 | 6360830720 | 10680 | 10740 | 10740 | 10660 | 8165 |
| 617 | 20240108 | 111900 | 6273478420 | 10720 | 10630 | 10770 | 10630 | 9569 |
| 618 | 20240108 | 111800 | 6170930060 | 10630 | 10730 | 10820 | 10630 | 13646 |
| 619 | 20240108 | 111700 | 6024895850 | 10690 | 10780 | 10800 | 10650 | 18990 |
| 620 | 20240108 | 111600 | 5821521800 | 10800 | 10800 | 10940 | 10760 | 73040 |
| 621 | 20240108 | 111500 | 5028510650 | 10780 | 10680 | 10840 | 10640 | 72867 |
| 622 | 20240108 | 111400 | 4245943060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 623 | 20240108 | 111300 | 4245943060 | 10570 | 10540 | 10570 | 10540 | 4617 |
| 624 | 20240108 | 111200 | 4197148060 | 10560 | 10460 | 10560 | 10460 | 17342 |
| 625 | 20240108 | 111100 | 4014845220 | 10460 | 10450 | 10460 | 10450 | 3220 |
| 626 | 20240108 | 111000 | 3981183990 | 10450 | 10440 | 10450 | 10430 | 1664 |
| 627 | 20240108 | 110900 | 3963811130 | 10430 | 10430 | 10440 | 10430 | 1971 |
| 628 | 20240108 | 110800 | 3943249680 | 10430 | 10380 | 10430 | 10360 | 1330 |
| 629 | 20240108 | 110700 | 3929402420 | 10380 | 10380 | 10380 | 10380 | 121 |
| 630 | 20240108 | 110600 | 3928146440 | 10380 | 10340 | 10380 | 10340 | 423 |
| 631 | 20240108 | 110500 | 3923766560 | 10340 | 10370 | 10370 | 10340 | 400 |
| 632 | 20240108 | 110400 | 3919620870 | 10370 | 10370 | 10370 | 10370 | 223 |
| 633 | 20240108 | 110300 | 3917308360 | 10320 | 10330 | 10330 | 10320 | 210 |
| 634 | 20240108 | 110200 | 3915140480 | 10320 | 10370 | 10370 | 10310 | 1220 |
| 635 | 20240108 | 110100 | 3902529390 | 10370 | 10410 | 10410 | 10370 | 670 |
| 636 | 20240108 | 110000 | 3895568020 | 10420 | 10400 | 10420 | 10380 | 658 |
| 637 | 20240108 | 105900 | 3888723440 | 10380 | 10400 | 10400 | 10380 | 32 |
| 638 | 20240108 | 105800 | 3888390790 | 10400 | 10400 | 10410 | 10400 | 1672 |
| 639 | 20240108 | 105700 | 3870998880 | 10410 | 10400 | 10410 | 10400 | 70 |
| 640 | 20240108 | 105600 | 3870270380 | 10400 | 10390 | 10400 | 10390 | 379 |
| 641 | 20240108 | 105500 | 3866330290 | 10390 | 10400 | 10400 | 10390 | 87 |
| 642 | 20240108 | 105400 | 3865425990 | 10400 | 10400 | 10400 | 10400 | 111 |
| 643 | 20240108 | 105300 | 3864271590 | 10400 | 10380 | 10430 | 10380 | 1225 |
| 644 | 20240108 | 105200 | 3851531060 | 10380 | 10370 | 10380 | 10370 | 247 |
| 645 | 20240108 | 105100 | 3848967560 | 10350 | 10350 | 10350 | 10340 | 306 |
| 646 | 20240108 | 105000 | 3845801820 | 10350 | 10370 | 10380 | 10350 | 236 |
| 647 | 20240108 | 104900 | 3843354640 | 10340 | 10360 | 10390 | 10340 | 803 |
| 648 | 20240108 | 104800 | 3835040820 | 10360 | 10350 | 10360 | 10350 | 126 |
| 649 | 20240108 | 104700 | 3833736170 | 10390 | 10320 | 10390 | 10320 | 261 |
| 650 | 20240108 | 104600 | 3831041900 | 10320 | 10440 | 10440 | 10320 | 2041 |
| 651 | 20240108 | 104500 | 3809943310 | 10400 | 10440 | 10450 | 10400 | 2218 |
| 652 | 20240108 | 104400 | 3786813290 | 10440 | 10400 | 10440 | 10400 | 556 |
| 653 | 20240108 | 104300 | 3781029370 | 10400 | 10390 | 10400 | 10370 | 1042 |
| 654 | 20240108 | 104200 | 3770197300 | 10390 | 10380 | 10400 | 10380 | 553 |
| 655 | 20240108 | 104100 | 3764453220 | 10380 | 10350 | 10380 | 10350 | 688 |
| 656 | 20240108 | 104000 | 3757331910 | 10350 | 10360 | 10360 | 10350 | 78 |
| 657 | 20240108 | 103900 | 3756524060 | 10360 | 10350 | 10380 | 10350 | 415 |
| 658 | 20240108 | 103800 | 3752220980 | 10320 | 10320 | 10350 | 10310 | 1343 |
| 659 | 20240108 | 103700 | 3738361480 | 10320 | 10360 | 10370 | 10320 | 699 |
| 660 | 20240108 | 103600 | 3731140310 | 10360 | 10350 | 10370 | 10350 | 664 |
| 661 | 20240108 | 103500 | 3724264550 | 10350 | 10370 | 10380 | 10340 | 841 |
| 662 | 20240108 | 103400 | 3715544620 | 10370 | 10370 | 10370 | 10360 | 442 |
| 663 | 20240108 | 103300 | 3710961400 | 10360 | 10340 | 10370 | 10340 | 870 |
| 664 | 20240108 | 103200 | 3701946620 | 10320 | 10350 | 10350 | 10310 | 322 |
| 665 | 20240108 | 103100 | 3698616280 | 10350 | 10330 | 10350 | 10330 | 455 |
| 666 | 20240108 | 103000 | 3693909430 | 10330 | 10290 | 10330 | 10290 | 192 |
| 667 | 20240108 | 102900 | 3691930100 | 10300 | 10300 | 10300 | 10300 | 474 |
| 668 | 20240108 | 102800 | 3687047900 | 10280 | 10290 | 10300 | 10280 | 713 |
| 669 | 20240108 | 102700 | 3679709730 | 10290 | 10300 | 10300 | 10290 | 15 |
| 670 | 20240108 | 102600 | 3679555370 | 10300 | 10320 | 10320 | 10270 | 367 |
| 671 | 20240108 | 102500 | 3675773400 | 10320 | 10380 | 10380 | 10320 | 264 |
| 672 | 20240108 | 102400 | 3673040710 | 10380 | 10250 | 10380 | 10250 | 2107 |
| 673 | 20240108 | 102300 | 3651338300 | 10250 | 10240 | 10260 | 10240 | 4000 |
| 674 | 20240108 | 102200 | 3610344110 | 10230 | 10240 | 10240 | 10230 | 992 |
| 675 | 20240108 | 102100 | 3600186080 | 10240 | 10210 | 10240 | 10210 | 846 |
| 676 | 20240108 | 102000 | 3591528290 | 10220 | 10210 | 10230 | 10210 | 726 |
| 677 | 20240108 | 101900 | 3584108600 | 10210 | 10160 | 10210 | 10160 | 1330 |
| 678 | 20240108 | 101800 | 3570583870 | 10160 | 10150 | 10190 | 10140 | 776 |
| 679 | 20240108 | 101700 | 3562699540 | 10150 | 10190 | 10190 | 10150 | 3242 |
| 680 | 20240108 | 101600 | 3529776950 | 10190 | 10180 | 10190 | 10170 | 326 |
| 681 | 20240108 | 101500 | 3526459720 | 10170 | 10170 | 10170 | 10160 | 389 |
| 682 | 20240108 | 101400 | 3522504370 | 10160 | 10150 | 10220 | 10150 | 1383 |
| 683 | 20240108 | 101300 | 3508432990 | 10160 | 10200 | 10230 | 10150 | 1925 |
| 684 | 20240108 | 101200 | 3488841640 | 10230 | 10180 | 10230 | 10180 | 887 |
| 685 | 20240108 | 101100 | 3479782610 | 10170 | 10270 | 10280 | 10170 | 11559 |
| 686 | 20240108 | 101000 | 3361768460 | 10270 | 10300 | 10300 | 10260 | 3595 |
| 687 | 20240108 | 100900 | 3324809400 | 10300 | 10330 | 10330 | 10300 | 1126 |
| 688 | 20240108 | 100800 | 3313193880 | 10330 | 10320 | 10360 | 10320 | 296 |
| 689 | 20240108 | 100700 | 3310138250 | 10310 | 10340 | 10380 | 10310 | 2302 |
| 690 | 20240108 | 100600 | 3286358940 | 10340 | 10360 | 10360 | 10330 | 1289 |
| 691 | 20240108 | 100500 | 3273020040 | 10360 | 10390 | 10390 | 10340 | 971 |
| 692 | 20240108 | 100400 | 3262962210 | 10390 | 10400 | 10400 | 10370 | 794 |
| 693 | 20240108 | 100300 | 3254728380 | 10360 | 10440 | 10440 | 10360 | 2011 |
| 694 | 20240108 | 100200 | 3233825640 | 10450 | 10450 | 10450 | 10400 | 1714 |
| 695 | 20240108 | 100100 | 3215980710 | 10470 | 10490 | 10490 | 10440 | 880 |
| 696 | 20240108 | 100000 | 3206773400 | 10490 | 10460 | 10490 | 10450 | 861 |
| 697 | 20240108 | 095900 | 3197761800 | 10460 | 10480 | 10490 | 10460 | 1036 |
| 698 | 20240108 | 095800 | 3186903790 | 10490 | 10440 | 10500 | 10440 | 2346 |
| 699 | 20240108 | 095700 | 3162332500 | 10400 | 10430 | 10450 | 10400 | 1513 |
| 700 | 20240108 | 095600 | 3146580030 | 10430 | 10400 | 10430 | 10370 | 2273 |
| 701 | 20240108 | 095500 | 3122963150 | 10440 | 10380 | 10460 | 10370 | 1909 |
| 702 | 20240108 | 095400 | 3103131530 | 10460 | 10490 | 10500 | 10360 | 6691 |
| 703 | 20240108 | 095300 | 3033060110 | 10490 | 10320 | 10490 | 10310 | 6852 |
| 704 | 20240108 | 095200 | 2961678230 | 10320 | 10300 | 10320 | 10300 | 515 |
| 705 | 20240108 | 095100 | 2956371400 | 10300 | 10370 | 10370 | 10300 | 2953 |
| 706 | 20240108 | 095000 | 2925881460 | 10370 | 10320 | 10400 | 10310 | 2146 |
| 707 | 20240108 | 094900 | 2903699050 | 10320 | 10320 | 10340 | 10310 | 712 |
| 708 | 20240108 | 094800 | 2896351410 | 10330 | 10300 | 10350 | 10290 | 2389 |
| 709 | 20240108 | 094700 | 2871736620 | 10300 | 10400 | 10420 | 10300 | 2039 |
| 710 | 20240108 | 094600 | 2850649880 | 10410 | 10440 | 10450 | 10410 | 1789 |
| 711 | 20240108 | 094500 | 2832006400 | 10420 | 10390 | 10450 | 10360 | 1580 |
| 712 | 20240108 | 094400 | 2815570880 | 10390 | 10420 | 10420 | 10390 | 2272 |
| 713 | 20240108 | 094300 | 2791929670 | 10400 | 10430 | 10430 | 10390 | 3657 |
| 714 | 20240108 | 094200 | 2753858930 | 10420 | 10430 | 10450 | 10400 | 1735 |
| 715 | 20240108 | 094100 | 2735767110 | 10430 | 10490 | 10490 | 10410 | 3151 |
| 716 | 20240108 | 094000 | 2702807930 | 10480 | 10410 | 10490 | 10410 | 4793 |
| 717 | 20240108 | 093900 | 2652689210 | 10410 | 10310 | 10410 | 10310 | 4188 |
| 718 | 20240108 | 093800 | 2609261630 | 10310 | 10390 | 10400 | 10290 | 7888 |
| 719 | 20240108 | 093700 | 2527747730 | 10400 | 10330 | 10480 | 10330 | 8462 |
| 720 | 20240108 | 093600 | 2439717230 | 10330 | 10470 | 10500 | 10320 | 11072 |
| 721 | 20240108 | 093500 | 2324407680 | 10480 | 10500 | 10570 | 10470 | 26307 |
| 722 | 20240108 | 093400 | 2047509000 | 10500 | 10490 | 10500 | 10450 | 13688 |
| 723 | 20240108 | 093300 | 1904138430 | 10490 | 10340 | 10500 | 10330 | 15637 |
| 724 | 20240108 | 093200 | 1740598090 | 10320 | 10390 | 10430 | 10300 | 17639 |
| 725 | 20240108 | 093100 | 1557291720 | 10390 | 10350 | 10430 | 10330 | 18837 |
| 726 | 20240108 | 093000 | 1361670610 | 10350 | 10280 | 10360 | 10260 | 7046 |
| 727 | 20240108 | 092900 | 1288922880 | 10290 | 10220 | 10320 | 10200 | 6763 |
| 728 | 20240108 | 092800 | 1219488930 | 10210 | 10270 | 10300 | 10200 | 8273 |
| 729 | 20240108 | 092700 | 1134712760 | 10270 | 10190 | 10330 | 10190 | 12822 |
| 730 | 20240108 | 092600 | 1003004120 | 10190 | 10100 | 10360 | 10100 | 12195 |
| 731 | 20240108 | 092500 | 878369330 | 10100 | 10080 | 10120 | 10070 | 5728 |
| 732 | 20240108 | 092400 | 820608430 | 10110 | 10010 | 10130 | 10010 | 4213 |
| 733 | 20240108 | 092300 | 778181470 | 10050 | 10050 | 10060 | 9990 | 3513 |
| 734 | 20240108 | 092200 | 742936870 | 10050 | 9920 | 10100 | 9920 | 17040 |
| 735 | 20240108 | 092100 | 572604890 | 9920 | 9920 | 9930 | 9910 | 1812 |
| 736 | 20240108 | 092000 | 554629240 | 9920 | 9930 | 9930 | 9910 | 658 |
| 737 | 20240108 | 091900 | 548101920 | 9910 | 9940 | 9940 | 9900 | 1571 |
| 738 | 20240108 | 091800 | 532497530 | 9940 | 9870 | 9980 | 9870 | 11524 |
| 739 | 20240108 | 091700 | 418278650 | 9870 | 9820 | 9880 | 9820 | 2025 |
| 740 | 20240108 | 091600 | 398291890 | 9870 | 9820 | 9870 | 9800 | 4360 |
| 741 | 20240108 | 091500 | 355379920 | 9820 | 9820 | 9830 | 9800 | 1485 |
| 742 | 20240108 | 091400 | 340798490 | 9820 | 9780 | 9840 | 9760 | 2273 |
| 743 | 20240108 | 091300 | 318491410 | 9760 | 9750 | 9770 | 9750 | 1908 |
| 744 | 20240108 | 091200 | 299872800 | 9740 | 9740 | 9750 | 9700 | 1213 |
| 745 | 20240108 | 091100 | 288064780 | 9740 | 9740 | 9740 | 9690 | 221 |
| 746 | 20240108 | 091000 | 285916740 | 9740 | 9760 | 9760 | 9680 | 1367 |
| 747 | 20240108 | 090900 | 272612860 | 9770 | 9760 | 9790 | 9760 | 1268 |
| 748 | 20240108 | 090800 | 260223440 | 9790 | 9750 | 9790 | 9750 | 62 |
| 749 | 20240108 | 090700 | 259618550 | 9730 | 9850 | 9860 | 9630 | 4041 |
| 750 | 20240108 | 090600 | 220079670 | 9840 | 9800 | 9890 | 9780 | 6938 |
| 751 | 20240108 | 090500 | 151758870 | 9800 | 9700 | 9800 | 9700 | 6616 |
| 752 | 20240108 | 090400 | 87309400 | 9700 | 9580 | 9700 | 9580 | 4995 |
| 753 | 20240108 | 090300 | 39201300 | 9560 | 9600 | 9600 | 9560 | 65 |
| 754 | 20240108 | 090200 | 38577600 | 9600 | 9490 | 9600 | 9490 | 650 |
| 755 | 20240108 | 090100 | 32352780 | 9490 | 9510 | 9510 | 9490 | 1759 |
| 756 | 20240108 | 090000 | 15638250 | 9510 | 9610 | 9610 | 9510 | 1637 |