40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 3 | 20231128 | 212300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20231128 | 212200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20231128 | 212100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20231128 | 212000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20231128 | 211900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20231128 | 211800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20231128 | 211700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20231128 | 211600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20231128 | 211500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20231128 | 211400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20231128 | 211300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20231128 | 211200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20231128 | 211100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20231128 | 211000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20231128 | 210900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20231128 | 210800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20231128 | 210700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20231128 | 210600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20231128 | 210500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20231128 | 210400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20231128 | 210300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20231128 | 210200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20231128 | 210100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20231128 | 210000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20231128 | 205900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20231128 | 205800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20231128 | 205700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20231128 | 205600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20231128 | 205500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20231128 | 205400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 33 | 20231128 | 205300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20231128 | 205200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20231128 | 205100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20231128 | 205000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20231128 | 204900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20231128 | 204800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20231128 | 204700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20231128 | 204600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20231128 | 204500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20231128 | 204400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20231128 | 204300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20231128 | 204200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20231128 | 204100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20231128 | 204000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20231128 | 203900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20231128 | 203800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20231128 | 203700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20231128 | 203600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20231128 | 203500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20231128 | 203400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20231128 | 203300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20231128 | 203200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20231128 | 203100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20231128 | 203000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20231128 | 202900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20231128 | 202800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20231128 | 202700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20231128 | 202600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20231128 | 202500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20231128 | 202400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 63 | 20231128 | 202300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20231128 | 202200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20231128 | 202100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20231128 | 202000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20231128 | 201900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20231128 | 201800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20231128 | 201700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20231128 | 201600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20231128 | 201500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20231128 | 201400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20231128 | 201300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20231128 | 201200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20231128 | 201100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20231128 | 201000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20231128 | 200900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20231128 | 200800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20231128 | 200700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20231128 | 200600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20231128 | 200500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20231128 | 200400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20231128 | 200300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20231128 | 200200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20231128 | 200100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20231128 | 200000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20231128 | 195900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20231128 | 195800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20231128 | 195700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20231128 | 195600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20231128 | 195500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20231128 | 195400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 93 | 20231128 | 195300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20231128 | 195200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20231128 | 195100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20231128 | 195000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20231128 | 194900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20231128 | 194800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20231128 | 194700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20231128 | 194600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20231128 | 194500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20231128 | 194400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20231128 | 194300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20231128 | 194200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20231128 | 194100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20231128 | 194000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20231128 | 193900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20231128 | 193800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20231128 | 193700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20231128 | 193600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20231128 | 193500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20231128 | 193400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20231128 | 193300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20231128 | 193200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20231128 | 193100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20231128 | 193000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20231128 | 192900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20231128 | 192800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20231128 | 192700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20231128 | 192600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20231128 | 192500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20231128 | 192400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 123 | 20231128 | 192300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20231128 | 192200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20231128 | 192100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20231128 | 192000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20231128 | 191900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20231128 | 191800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20231128 | 191700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20231128 | 191600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20231128 | 191500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20231128 | 191400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20231128 | 191300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20231128 | 191200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20231128 | 191100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20231128 | 191000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20231128 | 190900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20231128 | 190800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20231128 | 190700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20231128 | 190600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20231128 | 190500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20231128 | 190400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20231128 | 190300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20231128 | 190200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20231128 | 190100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20231128 | 190000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20231128 | 185900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20231128 | 185800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20231128 | 185700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20231128 | 185600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20231128 | 185500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20231128 | 185400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 153 | 20231128 | 185300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20231128 | 185200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20231128 | 185100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20231128 | 185000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20231128 | 184900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20231128 | 184800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20231128 | 184700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20231128 | 184600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20231128 | 184500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20231128 | 184400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20231128 | 184300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20231128 | 184200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20231128 | 184100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20231128 | 184000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20231128 | 183900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20231128 | 183800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20231128 | 183700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20231128 | 183600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20231128 | 183500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20231128 | 183400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20231128 | 183300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20231128 | 183200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20231128 | 183100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20231128 | 183000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20231128 | 182900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20231128 | 182800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20231128 | 182700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20231128 | 182600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20231128 | 182500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20231128 | 182400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 183 | 20231128 | 182300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20231128 | 182200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20231128 | 182100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20231128 | 182000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20231128 | 181900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20231128 | 181800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20231128 | 181700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20231128 | 181600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20231128 | 181500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20231128 | 181400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20231128 | 181300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20231128 | 181200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20231128 | 181100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20231128 | 181000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20231128 | 180900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20231128 | 180800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20231128 | 180700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20231128 | 180600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20231128 | 180500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20231128 | 180400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20231128 | 180300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20231128 | 180200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20231128 | 180100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20231128 | 180000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20231128 | 175900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20231128 | 175800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20231128 | 175700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20231128 | 175600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20231128 | 175500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20231128 | 175400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 213 | 20231128 | 175300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20231128 | 175200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20231128 | 175100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20231128 | 175000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20231128 | 174900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20231128 | 174800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20231128 | 174700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20231128 | 174600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20231128 | 174500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20231128 | 174400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20231128 | 174300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20231128 | 174200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20231128 | 174100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20231128 | 174000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20231128 | 173900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20231128 | 173800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20231128 | 173700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20231128 | 173600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20231128 | 173500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20231128 | 173400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20231128 | 173300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20231128 | 173200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20231128 | 173100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20231128 | 173000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20231128 | 172900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20231128 | 172800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20231128 | 172700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20231128 | 172600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20231128 | 172500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20231128 | 172400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 243 | 20231128 | 172300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20231128 | 172200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20231128 | 172100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20231128 | 172000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20231128 | 171900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20231128 | 171800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20231128 | 171700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20231128 | 171600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20231128 | 171500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20231128 | 171400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20231128 | 171300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20231128 | 171200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20231128 | 171100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20231128 | 171000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20231128 | 170900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20231128 | 170800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20231128 | 170700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20231128 | 170600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20231128 | 170500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20231128 | 170400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20231128 | 170300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20231128 | 170200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20231128 | 170100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20231128 | 170000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20231128 | 165900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20231128 | 165800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20231128 | 165700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20231128 | 165600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20231128 | 165500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20231128 | 165400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 273 | 20231128 | 165300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20231128 | 165200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20231128 | 165100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20231128 | 165000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20231128 | 164900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20231128 | 164800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20231128 | 164700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20231128 | 164600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20231128 | 164500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20231128 | 164400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20231128 | 164300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20231128 | 164200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20231128 | 164100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20231128 | 164000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20231128 | 163900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20231128 | 163800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20231128 | 163700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20231128 | 163600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20231128 | 163500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20231128 | 163400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20231128 | 163300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20231128 | 163200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20231128 | 163100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20231128 | 163000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20231128 | 162900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20231128 | 162800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20231128 | 162700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20231128 | 162600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20231128 | 162500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20231128 | 162400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 303 | 20231128 | 162300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20231128 | 162200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20231128 | 162100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20231128 | 162000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20231128 | 161900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20231128 | 161800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20231128 | 161700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20231128 | 161600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20231128 | 161500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20231128 | 161400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20231128 | 161300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20231128 | 161200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20231128 | 161100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20231128 | 161000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20231128 | 160900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20231128 | 160800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20231128 | 160700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20231128 | 160600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20231128 | 160500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20231128 | 160400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20231128 | 160300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20231128 | 160200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20231128 | 160100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20231128 | 160000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20231128 | 155900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20231128 | 155800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20231128 | 155700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20231128 | 155600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20231128 | 155500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20231128 | 155400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 333 | 20231128 | 155300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20231128 | 155200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20231128 | 155100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20231128 | 155000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20231128 | 154900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20231128 | 154800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20231128 | 154700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20231128 | 154600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20231128 | 154500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20231128 | 154400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20231128 | 154300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20231128 | 154200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20231128 | 154100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20231128 | 154000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20231128 | 153900 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20231128 | 153800 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20231128 | 153700 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20231128 | 153600 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20231128 | 153500 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 352 | 20231128 | 153400 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20231128 | 153300 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 354 | 20231128 | 153200 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 355 | 20231128 | 153100 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 356 | 20231128 | 153000 | 22274559350 | 21450 | 21450 | 21450 | 21450 | 15517 |
| 357 | 20231128 | 152900 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20231128 | 152800 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 359 | 20231128 | 152700 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 360 | 20231128 | 152600 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 361 | 20231128 | 152500 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20231128 | 152400 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20231128 | 152300 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20231128 | 152200 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20231128 | 152100 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20231128 | 152000 | 21941719700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 367 | 20231128 | 151900 | 21941719700 | 21550 | 21600 | 21600 | 21400 | 2263 |
| 368 | 20231128 | 151800 | 21893214650 | 21600 | 21700 | 21750 | 21450 | 4220 |
| 369 | 20231128 | 151700 | 21802277850 | 21700 | 21600 | 21700 | 21500 | 2381 |
| 370 | 20231128 | 151600 | 21750772950 | 21600 | 21650 | 21650 | 21600 | 1646 |
| 371 | 20231128 | 151500 | 21715175350 | 21650 | 21650 | 21650 | 21600 | 1585 |
| 372 | 20231128 | 151400 | 21680866400 | 21650 | 21650 | 21650 | 21600 | 564 |
| 373 | 20231128 | 151300 | 21668659850 | 21600 | 21650 | 21700 | 21600 | 791 |
| 374 | 20231128 | 151200 | 21651528500 | 21650 | 21600 | 21650 | 21500 | 2637 |
| 375 | 20231128 | 151100 | 21594483550 | 21600 | 21600 | 21600 | 21500 | 3629 |
| 376 | 20231128 | 151000 | 21516351000 | 21600 | 21700 | 21700 | 21550 | 1295 |
| 377 | 20231128 | 150900 | 21488361500 | 21700 | 21600 | 21750 | 21600 | 1107 |
| 378 | 20231128 | 150800 | 21464413100 | 21600 | 21750 | 21750 | 21550 | 2131 |
| 379 | 20231128 | 150700 | 21418244750 | 21750 | 21700 | 21800 | 21700 | 198 |
| 380 | 20231128 | 150600 | 21413937650 | 21700 | 21750 | 21800 | 21700 | 690 |
| 381 | 20231128 | 150500 | 21398940400 | 21750 | 21700 | 21750 | 21650 | 276 |
| 382 | 20231128 | 150400 | 21392952100 | 21700 | 21650 | 21700 | 21600 | 1189 |
| 383 | 20231128 | 150300 | 21367206450 | 21600 | 21600 | 21650 | 21550 | 1116 |
| 384 | 20231128 | 150200 | 21343092950 | 21600 | 21600 | 21600 | 21550 | 1018 |
| 385 | 20231128 | 150100 | 21321145100 | 21600 | 21600 | 21650 | 21550 | 600 |
| 386 | 20231128 | 150000 | 21308191150 | 21600 | 21650 | 21650 | 21550 | 1248 |
| 387 | 20231128 | 145900 | 21281237850 | 21650 | 21500 | 21650 | 21500 | 1125 |
| 388 | 20231128 | 145800 | 21256994000 | 21500 | 21500 | 21500 | 21450 | 852 |
| 389 | 20231128 | 145700 | 21238679250 | 21500 | 21450 | 21500 | 21450 | 1567 |
| 390 | 20231128 | 145600 | 21205006300 | 21400 | 21500 | 21500 | 21400 | 2076 |
| 391 | 20231128 | 145500 | 21160476600 | 21500 | 21500 | 21550 | 21450 | 2109 |
| 392 | 20231128 | 145400 | 21115184400 | 21500 | 21500 | 21550 | 21350 | 6036 |
| 393 | 20231128 | 145300 | 20985804050 | 21550 | 21650 | 21650 | 21350 | 4323 |
| 394 | 20231128 | 145200 | 20892929150 | 21600 | 21850 | 21850 | 21500 | 12406 |
| 395 | 20231128 | 145100 | 20623858650 | 21800 | 21900 | 21900 | 21800 | 2548 |
| 396 | 20231128 | 145000 | 20568242250 | 21850 | 22050 | 22050 | 21850 | 10612 |
| 397 | 20231128 | 144900 | 20335539700 | 22000 | 22050 | 22100 | 22000 | 923 |
| 398 | 20231128 | 144800 | 20315188300 | 22050 | 22100 | 22100 | 22050 | 191 |
| 399 | 20231128 | 144700 | 20310973100 | 22100 | 22000 | 22100 | 22000 | 252 |
| 400 | 20231128 | 144600 | 20305419750 | 22000 | 22050 | 22100 | 22000 | 7278 |
| 401 | 20231128 | 144500 | 20145135500 | 22050 | 22100 | 22100 | 22050 | 1657 |
| 402 | 20231128 | 144400 | 20108520850 | 22100 | 22150 | 22150 | 22100 | 770 |
| 403 | 20231128 | 144300 | 20091494800 | 22150 | 22150 | 22150 | 22150 | 269 |
| 404 | 20231128 | 144200 | 20085536450 | 22150 | 22150 | 22150 | 22150 | 311 |
| 405 | 20231128 | 144100 | 20078647800 | 22150 | 22150 | 22200 | 22150 | 545 |
| 406 | 20231128 | 144000 | 20066563650 | 22150 | 22150 | 22200 | 22150 | 546 |
| 407 | 20231128 | 143900 | 20054467250 | 22150 | 22200 | 22200 | 22150 | 1507 |
| 408 | 20231128 | 143800 | 20021015900 | 22200 | 22250 | 22250 | 22200 | 117 |
| 409 | 20231128 | 143700 | 20018413950 | 22250 | 22300 | 22300 | 22250 | 170 |
| 410 | 20231128 | 143600 | 20014630850 | 22250 | 22300 | 22300 | 22250 | 71 |
| 411 | 20231128 | 143500 | 20013048500 | 22300 | 22250 | 22300 | 22250 | 81 |
| 412 | 20231128 | 143400 | 20011244350 | 22300 | 22300 | 22300 | 22300 | 90 |
| 413 | 20231128 | 143300 | 20009237350 | 22300 | 22350 | 22350 | 22300 | 114 |
| 414 | 20231128 | 143200 | 20006694150 | 22350 | 22250 | 22350 | 22250 | 247 |
| 415 | 20231128 | 143100 | 20001186200 | 22300 | 22300 | 22300 | 22300 | 100 |
| 416 | 20231128 | 143000 | 19998956200 | 22250 | 22250 | 22250 | 22250 | 45 |
| 417 | 20231128 | 142900 | 19997954950 | 22250 | 22250 | 22250 | 22250 | 200 |
| 418 | 20231128 | 142800 | 19993504950 | 22250 | 22250 | 22250 | 22250 | 132 |
| 419 | 20231128 | 142700 | 19990567950 | 22350 | 22250 | 22350 | 22250 | 140 |
| 420 | 20231128 | 142600 | 19987449450 | 22350 | 22250 | 22350 | 22250 | 140 |
| 421 | 20231128 | 142500 | 19984332800 | 22300 | 22250 | 22300 | 22250 | 321 |
| 422 | 20231128 | 142400 | 19977185000 | 22250 | 22300 | 22300 | 22250 | 90 |
| 423 | 20231128 | 142300 | 19975180750 | 22300 | 22250 | 22300 | 22250 | 591 |
| 424 | 20231128 | 142200 | 19962002000 | 22300 | 22250 | 22350 | 22250 | 5 |
| 425 | 20231128 | 142100 | 19961890400 | 22250 | 22350 | 22350 | 22250 | 411 |
| 426 | 20231128 | 142000 | 19952710000 | 22350 | 22350 | 22350 | 22350 | 500 |
| 427 | 20231128 | 141900 | 19941535000 | 22300 | 22350 | 22350 | 22300 | 507 |
| 428 | 20231128 | 141800 | 19930203850 | 22300 | 22250 | 22300 | 22250 | 223 |
| 429 | 20231128 | 141700 | 19925235400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 430 | 20231128 | 141600 | 19925235400 | 22250 | 22300 | 22300 | 22250 | 82 |
| 431 | 20231128 | 141500 | 19923410600 | 22300 | 22300 | 22300 | 22300 | 102 |
| 432 | 20231128 | 141400 | 19921136000 | 22300 | 22350 | 22350 | 22300 | 38 |
| 433 | 20231128 | 141300 | 19920288100 | 22350 | 22300 | 22350 | 22300 | 371 |
| 434 | 20231128 | 141200 | 19912004750 | 22300 | 22350 | 22350 | 22300 | 246 |
| 435 | 20231128 | 141100 | 19906506700 | 22350 | 22300 | 22350 | 22300 | 253 |
| 436 | 20231128 | 141000 | 19900862800 | 22300 | 22350 | 22400 | 22300 | 240 |
| 437 | 20231128 | 140900 | 19895499750 | 22350 | 22350 | 22350 | 22300 | 353 |
| 438 | 20231128 | 140800 | 19887610300 | 22350 | 22300 | 22350 | 22300 | 199 |
| 439 | 20231128 | 140700 | 19883168800 | 22300 | 22250 | 22300 | 22250 | 2 |
| 440 | 20231128 | 140600 | 19883124250 | 22250 | 22250 | 22250 | 22250 | 31 |
| 441 | 20231128 | 140500 | 19882434500 | 22250 | 22200 | 22250 | 22200 | 104 |
| 442 | 20231128 | 140400 | 19880125650 | 22200 | 22200 | 22200 | 22200 | 58 |
| 443 | 20231128 | 140300 | 19878838050 | 22200 | 22250 | 22250 | 22200 | 14 |
| 444 | 20231128 | 140200 | 19878527200 | 22250 | 22250 | 22250 | 22250 | 118 |
| 445 | 20231128 | 140100 | 19875901700 | 22250 | 22250 | 22250 | 22200 | 648 |
| 446 | 20231128 | 140000 | 19861492250 | 22200 | 22250 | 22250 | 22200 | 720 |
| 447 | 20231128 | 135900 | 19845474800 | 22250 | 22300 | 22300 | 22250 | 344 |
| 448 | 20231128 | 135800 | 19837809100 | 22300 | 22200 | 22300 | 22150 | 1000 |
| 449 | 20231128 | 135700 | 19815626550 | 22200 | 22200 | 22200 | 22200 | 1025 |
| 450 | 20231128 | 135600 | 19792871550 | 22200 | 22200 | 22250 | 22200 | 139 |
| 451 | 20231128 | 135500 | 19789785200 | 22200 | 22200 | 22250 | 22200 | 105 |
| 452 | 20231128 | 135400 | 19787454150 | 22200 | 22200 | 22250 | 22200 | 168 |
| 453 | 20231128 | 135300 | 19783723750 | 22250 | 22250 | 22250 | 22200 | 63 |
| 454 | 20231128 | 135200 | 19782322250 | 22250 | 22200 | 22250 | 22200 | 376 |
| 455 | 20231128 | 135100 | 19773963500 | 22200 | 22250 | 22250 | 22200 | 308 |
| 456 | 20231128 | 135000 | 19767114150 | 22250 | 22250 | 22300 | 22250 | 132 |
| 457 | 20231128 | 134900 | 19764176150 | 22250 | 22250 | 22300 | 22250 | 142 |
| 458 | 20231128 | 134800 | 19761015300 | 22300 | 22250 | 22300 | 22250 | 56 |
| 459 | 20231128 | 134700 | 19759767900 | 22250 | 22250 | 22300 | 22200 | 340 |
| 460 | 20231128 | 134600 | 19752196200 | 22200 | 22250 | 22250 | 22200 | 308 |
| 461 | 20231128 | 134500 | 19745349500 | 22250 | 22200 | 22250 | 22200 | 117 |
| 462 | 20231128 | 134400 | 19742750900 | 22250 | 22200 | 22250 | 22150 | 180 |
| 463 | 20231128 | 134300 | 19738754400 | 22200 | 22150 | 22200 | 22150 | 236 |
| 464 | 20231128 | 134200 | 19733521550 | 22150 | 22150 | 22200 | 22150 | 295 |
| 465 | 20231128 | 134100 | 19726978650 | 22150 | 22150 | 22150 | 22150 | 227 |
| 466 | 20231128 | 134000 | 19721950600 | 22200 | 22100 | 22200 | 22100 | 73 |
| 467 | 20231128 | 133900 | 19720333800 | 22100 | 22100 | 22100 | 22100 | 456 |
| 468 | 20231128 | 133800 | 19710256200 | 22100 | 22100 | 22100 | 22100 | 604 |
| 469 | 20231128 | 133700 | 19696907800 | 22050 | 22100 | 22100 | 22050 | 685 |
| 470 | 20231128 | 133600 | 19681795800 | 22100 | 22150 | 22150 | 22100 | 184 |
| 471 | 20231128 | 133500 | 19677729000 | 22150 | 22150 | 22150 | 22100 | 545 |
| 472 | 20231128 | 133400 | 19665677900 | 22150 | 22150 | 22150 | 22100 | 423 |
| 473 | 20231128 | 133300 | 19656327050 | 22150 | 22100 | 22150 | 22100 | 364 |
| 474 | 20231128 | 133200 | 19648274600 | 22150 | 22100 | 22150 | 22100 | 1065 |
| 475 | 20231128 | 133100 | 19624737600 | 22100 | 22100 | 22100 | 22050 | 1327 |
| 476 | 20231128 | 133000 | 19595469300 | 22100 | 22100 | 22100 | 22050 | 1060 |
| 477 | 20231128 | 132900 | 19572048100 | 22100 | 22050 | 22100 | 22050 | 1449 |
| 478 | 20231128 | 132800 | 19540066750 | 22050 | 22100 | 22100 | 22050 | 2407 |
| 479 | 20231128 | 132700 | 19486897150 | 22100 | 22150 | 22150 | 22100 | 2554 |
| 480 | 20231128 | 132600 | 19430340900 | 22150 | 22150 | 22200 | 22150 | 625 |
| 481 | 20231128 | 132500 | 19416492050 | 22200 | 22150 | 22200 | 22150 | 1763 |
| 482 | 20231128 | 132400 | 19377435750 | 22150 | 22200 | 22200 | 22150 | 983 |
| 483 | 20231128 | 132300 | 19355648650 | 22200 | 22250 | 22250 | 22200 | 1135 |
| 484 | 20231128 | 132200 | 19330450850 | 22250 | 22250 | 22250 | 22200 | 207 |
| 485 | 20231128 | 132100 | 19325849800 | 22200 | 22150 | 22250 | 22150 | 169 |
| 486 | 20231128 | 132000 | 19322098900 | 22150 | 22200 | 22200 | 22150 | 511 |
| 487 | 20231128 | 131900 | 19310762100 | 22200 | 22200 | 22200 | 22150 | 181 |
| 488 | 20231128 | 131800 | 19306744400 | 22200 | 22250 | 22250 | 22200 | 796 |
| 489 | 20231128 | 131700 | 19289067650 | 22300 | 22350 | 22350 | 22200 | 388 |
| 490 | 20231128 | 131600 | 19280442650 | 22300 | 22200 | 22350 | 22200 | 437 |
| 491 | 20231128 | 131500 | 19270716600 | 22250 | 22250 | 22250 | 22200 | 136 |
| 492 | 20231128 | 131400 | 19267691600 | 22250 | 22250 | 22250 | 22200 | 470 |
| 493 | 20231128 | 131300 | 19257252150 | 22200 | 22250 | 22250 | 22200 | 687 |
| 494 | 20231128 | 131200 | 19242000450 | 22250 | 22200 | 22250 | 22200 | 193 |
| 495 | 20231128 | 131100 | 19237715650 | 22200 | 22200 | 22200 | 22150 | 224 |
| 496 | 20231128 | 131000 | 19232743450 | 22200 | 22200 | 22250 | 22150 | 1476 |
| 497 | 20231128 | 130900 | 19200037500 | 22150 | 22200 | 22250 | 22150 | 2711 |
| 498 | 20231128 | 130800 | 19139904100 | 22250 | 22250 | 22250 | 22200 | 1634 |
| 499 | 20231128 | 130700 | 19103559000 | 22250 | 22300 | 22350 | 22250 | 486 |
| 500 | 20231128 | 130600 | 19092727100 | 22300 | 22300 | 22300 | 22300 | 256 |
| 501 | 20231128 | 130500 | 19087018300 | 22300 | 22300 | 22300 | 22300 | 409 |
| 502 | 20231128 | 130400 | 19077897600 | 22300 | 22350 | 22350 | 22300 | 106 |
| 503 | 20231128 | 130300 | 19075530300 | 22300 | 22300 | 22350 | 22300 | 362 |
| 504 | 20231128 | 130200 | 19067457650 | 22350 | 22300 | 22350 | 22300 | 470 |
| 505 | 20231128 | 130100 | 19056976600 | 22300 | 22400 | 22400 | 22300 | 627 |
| 506 | 20231128 | 130000 | 19042982650 | 22400 | 22400 | 22400 | 22400 | 102 |
| 507 | 20231128 | 125900 | 19040697850 | 22400 | 22450 | 22450 | 22300 | 271 |
| 508 | 20231128 | 125800 | 19034622700 | 22450 | 22350 | 22450 | 22300 | 375 |
| 509 | 20231128 | 125700 | 19026250000 | 22300 | 22400 | 22450 | 22300 | 355 |
| 510 | 20231128 | 125600 | 19018308250 | 22400 | 22350 | 22400 | 22350 | 42 |
| 511 | 20231128 | 125500 | 19017369500 | 22350 | 22350 | 22400 | 22350 | 247 |
| 512 | 20231128 | 125400 | 19011848150 | 22350 | 22400 | 22400 | 22300 | 124 |
| 513 | 20231128 | 125300 | 19009078050 | 22350 | 22400 | 22400 | 22350 | 265 |
| 514 | 20231128 | 125200 | 19003154700 | 22400 | 22400 | 22400 | 22350 | 375 |
| 515 | 20231128 | 125100 | 18994769250 | 22350 | 22400 | 22400 | 22350 | 127 |
| 516 | 20231128 | 125000 | 18991929700 | 22400 | 22350 | 22400 | 22350 | 83 |
| 517 | 20231128 | 124900 | 18990074600 | 22350 | 22450 | 22450 | 22350 | 24 |
| 518 | 20231128 | 124800 | 18989535900 | 22450 | 22350 | 22450 | 22350 | 52 |
| 519 | 20231128 | 124700 | 18988368700 | 22350 | 22400 | 22400 | 22350 | 104 |
| 520 | 20231128 | 124600 | 18986041800 | 22350 | 22400 | 22400 | 22350 | 260 |
| 521 | 20231128 | 124500 | 18980218550 | 22450 | 22450 | 22450 | 22450 | 21 |
| 522 | 20231128 | 124400 | 18979747100 | 22400 | 22350 | 22400 | 22350 | 121 |
| 523 | 20231128 | 124300 | 18977042700 | 22350 | 22400 | 22400 | 22300 | 53 |
| 524 | 20231128 | 124200 | 18975858100 | 22350 | 22300 | 22350 | 22300 | 528 |
| 525 | 20231128 | 124100 | 18964080900 | 22300 | 22350 | 22350 | 22300 | 97 |
| 526 | 20231128 | 124000 | 18961913700 | 22350 | 22350 | 22350 | 22300 | 3190 |
| 527 | 20231128 | 123900 | 18890670800 | 22350 | 22400 | 22450 | 22350 | 513 |
| 528 | 20231128 | 123800 | 18879195650 | 22400 | 22400 | 22400 | 22400 | 921 |
| 529 | 20231128 | 123700 | 18858565250 | 22400 | 22400 | 22400 | 22400 | 332 |
| 530 | 20231128 | 123600 | 18851128450 | 22400 | 22400 | 22400 | 22400 | 159 |
| 531 | 20231128 | 123500 | 18847566850 | 22400 | 22450 | 22450 | 22400 | 119 |
| 532 | 20231128 | 123400 | 18844899950 | 22450 | 22500 | 22500 | 22450 | 14 |
| 533 | 20231128 | 123300 | 18844585150 | 22500 | 22450 | 22500 | 22400 | 31 |
| 534 | 20231128 | 123200 | 18843890600 | 22500 | 22450 | 22500 | 22450 | 684 |
| 535 | 20231128 | 123100 | 18828518300 | 22500 | 22500 | 22500 | 22500 | 21 |
| 536 | 20231128 | 123000 | 18828045800 | 22400 | 22400 | 22400 | 22400 | 27 |
| 537 | 20231128 | 122900 | 18827441000 | 22500 | 22500 | 22500 | 22350 | 323 |
| 538 | 20231128 | 122800 | 18820204150 | 22500 | 22500 | 22500 | 22450 | 89 |
| 539 | 20231128 | 122700 | 18818201850 | 22500 | 22450 | 22500 | 22350 | 1452 |
| 540 | 20231128 | 122600 | 18785677800 | 22400 | 22400 | 22400 | 22400 | 66 |
| 541 | 20231128 | 122500 | 18784199400 | 22500 | 22400 | 22500 | 22400 | 124 |
| 542 | 20231128 | 122400 | 18781412600 | 22400 | 22450 | 22450 | 22400 | 513 |
| 543 | 20231128 | 122300 | 18769899500 | 22450 | 22400 | 22450 | 22400 | 178 |
| 544 | 20231128 | 122200 | 18765905400 | 22400 | 22400 | 22400 | 22400 | 109 |
| 545 | 20231128 | 122100 | 18763463800 | 22400 | 22400 | 22400 | 22400 | 151 |
| 546 | 20231128 | 122000 | 18760081400 | 22400 | 22400 | 22400 | 22350 | 84 |
| 547 | 20231128 | 121900 | 18758200050 | 22400 | 22400 | 22400 | 22400 | 74 |
| 548 | 20231128 | 121800 | 18756542450 | 22400 | 22400 | 22400 | 22400 | 91 |
| 549 | 20231128 | 121700 | 18754504050 | 22400 | 22350 | 22400 | 22350 | 93 |
| 550 | 20231128 | 121600 | 18752424700 | 22400 | 22400 | 22400 | 22350 | 169 |
| 551 | 20231128 | 121500 | 18748645600 | 22400 | 22450 | 22450 | 22400 | 33 |
| 552 | 20231128 | 121400 | 18747906300 | 22400 | 22400 | 22400 | 22350 | 672 |
| 553 | 20231128 | 121300 | 18732880350 | 22400 | 22400 | 22450 | 22400 | 64 |
| 554 | 20231128 | 121200 | 18731446400 | 22450 | 22400 | 22450 | 22400 | 84 |
| 555 | 20231128 | 121100 | 18729564750 | 22400 | 22400 | 22450 | 22400 | 69 |
| 556 | 20231128 | 121000 | 18728019100 | 22400 | 22400 | 22400 | 22400 | 36 |
| 557 | 20231128 | 120900 | 18727212700 | 22400 | 22450 | 22450 | 22400 | 150 |
| 558 | 20231128 | 120800 | 18723852650 | 22400 | 22400 | 22450 | 22400 | 250 |
| 559 | 20231128 | 120700 | 18718252000 | 22400 | 22400 | 22400 | 22400 | 88 |
| 560 | 20231128 | 120600 | 18716280800 | 22450 | 22450 | 22450 | 22450 | 9 |
| 561 | 20231128 | 120500 | 18716078750 | 22450 | 22450 | 22450 | 22400 | 170 |
| 562 | 20231128 | 120400 | 18712262300 | 22450 | 22400 | 22450 | 22400 | 275 |
| 563 | 20231128 | 120300 | 18706091750 | 22450 | 22350 | 22450 | 22350 | 472 |
| 564 | 20231128 | 120200 | 18695522150 | 22350 | 22450 | 22450 | 22350 | 1215 |
| 565 | 20231128 | 120100 | 18668333900 | 22500 | 22500 | 22500 | 22500 | 1 |
| 566 | 20231128 | 120000 | 18668311400 | 22500 | 22500 | 22500 | 22400 | 863 |
| 567 | 20231128 | 115900 | 18648939650 | 22550 | 22500 | 22550 | 22500 | 11 |
| 568 | 20231128 | 115800 | 18648692100 | 22500 | 22500 | 22500 | 22500 | 175 |
| 569 | 20231128 | 115700 | 18644754600 | 22500 | 22500 | 22500 | 22500 | 114 |
| 570 | 20231128 | 115600 | 18642189600 | 22500 | 22550 | 22550 | 22500 | 124 |
| 571 | 20231128 | 115500 | 18639393950 | 22550 | 22550 | 22550 | 22550 | 5 |
| 572 | 20231128 | 115400 | 18639281200 | 22500 | 22500 | 22500 | 22500 | 36 |
| 573 | 20231128 | 115300 | 18638471200 | 22500 | 22550 | 22600 | 22500 | 317 |
| 574 | 20231128 | 115200 | 18631325100 | 22550 | 22500 | 22550 | 22500 | 25 |
| 575 | 20231128 | 115100 | 18630762450 | 22500 | 22500 | 22500 | 22500 | 71 |
| 576 | 20231128 | 115000 | 18629164950 | 22500 | 22500 | 22500 | 22450 | 15 |
| 577 | 20231128 | 114900 | 18628827950 | 22450 | 22550 | 22550 | 22450 | 358 |
| 578 | 20231128 | 114800 | 18620768800 | 22500 | 22550 | 22550 | 22500 | 51 |
| 579 | 20231128 | 114700 | 18619619650 | 22550 | 22650 | 22650 | 22550 | 203 |
| 580 | 20231128 | 114600 | 18615036600 | 22650 | 22400 | 22650 | 22350 | 1175 |
| 581 | 20231128 | 114500 | 18588527500 | 22350 | 22400 | 22400 | 22350 | 119 |
| 582 | 20231128 | 114400 | 18585865000 | 22400 | 22400 | 22400 | 22350 | 939 |
| 583 | 20231128 | 114300 | 18564866750 | 22450 | 22350 | 22450 | 22350 | 220 |
| 584 | 20231128 | 114200 | 18559939650 | 22450 | 22400 | 22450 | 22400 | 354 |
| 585 | 20231128 | 114100 | 18552009800 | 22400 | 22350 | 22400 | 22350 | 2150 |
| 586 | 20231128 | 114000 | 18503947300 | 22400 | 22350 | 22400 | 22350 | 907 |
| 587 | 20231128 | 113900 | 18483672350 | 22400 | 22350 | 22400 | 22350 | 1155 |
| 588 | 20231128 | 113800 | 18457858000 | 22350 | 22400 | 22400 | 22350 | 321 |
| 589 | 20231128 | 113700 | 18450674300 | 22400 | 22400 | 22400 | 22400 | 1327 |
| 590 | 20231128 | 113600 | 18420949500 | 22400 | 22450 | 22450 | 22400 | 166 |
| 591 | 20231128 | 113500 | 18417230500 | 22450 | 22400 | 22450 | 22400 | 257 |
| 592 | 20231128 | 113400 | 18411473600 | 22400 | 22450 | 22450 | 22400 | 1178 |
| 593 | 20231128 | 113300 | 18385034300 | 22450 | 22500 | 22500 | 22450 | 1210 |
| 594 | 20231128 | 113200 | 18357863750 | 22500 | 22500 | 22500 | 22450 | 13 |
| 595 | 20231128 | 113100 | 18357571650 | 22450 | 22450 | 22500 | 22450 | 252 |
| 596 | 20231128 | 113000 | 18351912700 | 22450 | 22500 | 22500 | 22450 | 1008 |
| 597 | 20231128 | 112900 | 18329235600 | 22500 | 22550 | 22550 | 22500 | 208 |
| 598 | 20231128 | 112800 | 18324555150 | 22550 | 22550 | 22550 | 22550 | 182 |
| 599 | 20231128 | 112700 | 18320451050 | 22550 | 22500 | 22550 | 22500 | 347 |
| 600 | 20231128 | 112600 | 18312631300 | 22500 | 22600 | 22650 | 22500 | 4214 |
| 601 | 20231128 | 112500 | 18217521800 | 22550 | 22450 | 22600 | 22400 | 1221 |
| 602 | 20231128 | 112400 | 18190064250 | 22450 | 22400 | 22450 | 22400 | 224 |
| 603 | 20231128 | 112300 | 18185046200 | 22400 | 22350 | 22400 | 22350 | 237 |
| 604 | 20231128 | 112200 | 18179744200 | 22350 | 22350 | 22400 | 22350 | 1670 |
| 605 | 20231128 | 112100 | 18142411100 | 22400 | 22350 | 22400 | 22350 | 251 |
| 606 | 20231128 | 112000 | 18136796250 | 22400 | 22350 | 22400 | 22350 | 259 |
| 607 | 20231128 | 111900 | 18130994700 | 22350 | 22350 | 22400 | 22350 | 353 |
| 608 | 20231128 | 111800 | 18123102550 | 22300 | 22300 | 22350 | 22300 | 492 |
| 609 | 20231128 | 111700 | 18112129800 | 22300 | 22300 | 22400 | 22300 | 557 |
| 610 | 20231128 | 111600 | 18099705150 | 22300 | 22350 | 22400 | 22300 | 95 |
| 611 | 20231128 | 111500 | 18097580100 | 22350 | 22300 | 22350 | 22300 | 376 |
| 612 | 20231128 | 111400 | 18089184550 | 22300 | 22400 | 22400 | 22300 | 148 |
| 613 | 20231128 | 111300 | 18085883600 | 22250 | 22400 | 22450 | 22250 | 3921 |
| 614 | 20231128 | 111200 | 17998285850 | 22450 | 22450 | 22450 | 22250 | 1303 |
| 615 | 20231128 | 111100 | 17969212450 | 22450 | 22350 | 22450 | 22350 | 443 |
| 616 | 20231128 | 111000 | 17959299350 | 22300 | 22300 | 22350 | 22250 | 634 |
| 617 | 20231128 | 110900 | 17945162250 | 22250 | 22350 | 22350 | 22250 | 2446 |
| 618 | 20231128 | 110800 | 17890654850 | 22350 | 22500 | 22500 | 22350 | 1130 |
| 619 | 20231128 | 110700 | 17865372900 | 22550 | 22600 | 22600 | 22400 | 2676 |
| 620 | 20231128 | 110600 | 17805159050 | 22600 | 22550 | 22600 | 22550 | 704 |
| 621 | 20231128 | 110500 | 17789249400 | 22550 | 22550 | 22600 | 22550 | 196 |
| 622 | 20231128 | 110400 | 17784828050 | 22550 | 22550 | 22550 | 22550 | 628 |
| 623 | 20231128 | 110300 | 17770666650 | 22500 | 22550 | 22550 | 22500 | 118 |
| 624 | 20231128 | 110200 | 17768010300 | 22500 | 22450 | 22550 | 22450 | 207 |
| 625 | 20231128 | 110100 | 17763350200 | 22450 | 22400 | 22500 | 22350 | 338 |
| 626 | 20231128 | 110000 | 17755763200 | 22350 | 22400 | 22400 | 22350 | 426 |
| 627 | 20231128 | 105900 | 17746236750 | 22400 | 22250 | 22400 | 22250 | 1499 |
| 628 | 20231128 | 105800 | 17712748500 | 22250 | 22300 | 22350 | 22250 | 3219 |
| 629 | 20231128 | 105700 | 17641098300 | 22300 | 22400 | 22400 | 22300 | 3133 |
| 630 | 20231128 | 105600 | 17571175650 | 22400 | 22400 | 22400 | 22350 | 839 |
| 631 | 20231128 | 105500 | 17552410550 | 22350 | 22450 | 22500 | 22350 | 1208 |
| 632 | 20231128 | 105400 | 17525323950 | 22500 | 22500 | 22500 | 22450 | 415 |
| 633 | 20231128 | 105300 | 17515990850 | 22500 | 22250 | 22500 | 22250 | 2372 |
| 634 | 20231128 | 105200 | 17463055700 | 22250 | 22400 | 22450 | 22250 | 3258 |
| 635 | 20231128 | 105100 | 17390329900 | 22400 | 22550 | 22600 | 22400 | 7347 |
| 636 | 20231128 | 105000 | 17225247150 | 22550 | 22550 | 22650 | 22550 | 1159 |
| 637 | 20231128 | 104900 | 17199083050 | 22600 | 22550 | 22600 | 22550 | 253 |
| 638 | 20231128 | 104800 | 17193365400 | 22600 | 22700 | 22700 | 22550 | 1328 |
| 639 | 20231128 | 104700 | 17163379800 | 22600 | 22650 | 22700 | 22600 | 1009 |
| 640 | 20231128 | 104600 | 17140531050 | 22650 | 22650 | 22650 | 22600 | 1567 |
| 641 | 20231128 | 104500 | 17105080150 | 22650 | 22650 | 22700 | 22550 | 1935 |
| 642 | 20231128 | 104400 | 17061345700 | 22650 | 22700 | 22800 | 22650 | 1488 |
| 643 | 20231128 | 104300 | 17027538400 | 22700 | 22700 | 22750 | 22600 | 806 |
| 644 | 20231128 | 104200 | 17009247800 | 22600 | 22550 | 22700 | 22550 | 2332 |
| 645 | 20231128 | 104100 | 16956599450 | 22550 | 22700 | 22750 | 22550 | 10975 |
| 646 | 20231128 | 104000 | 16708502550 | 22700 | 22850 | 22850 | 22700 | 1965 |
| 647 | 20231128 | 103900 | 16663831400 | 22900 | 22750 | 22900 | 22700 | 4225 |
| 648 | 20231128 | 103800 | 16567715850 | 22750 | 22850 | 22900 | 22750 | 3209 |
| 649 | 20231128 | 103700 | 16494513700 | 22850 | 22900 | 22900 | 22800 | 1319 |
| 650 | 20231128 | 103600 | 16464355500 | 22900 | 23050 | 23050 | 22900 | 2511 |
| 651 | 20231128 | 103500 | 16406760950 | 23100 | 23100 | 23100 | 23000 | 413 |
| 652 | 20231128 | 103400 | 16397256950 | 23100 | 23000 | 23100 | 23000 | 900 |
| 653 | 20231128 | 103300 | 16376520150 | 23000 | 23000 | 23000 | 22950 | 495 |
| 654 | 20231128 | 103200 | 16365152250 | 22950 | 22950 | 23000 | 22950 | 703 |
| 655 | 20231128 | 103100 | 16349016750 | 22900 | 22950 | 22950 | 22900 | 892 |
| 656 | 20231128 | 103000 | 16328561800 | 22900 | 22950 | 22950 | 22850 | 2782 |
| 657 | 20231128 | 102900 | 16264924700 | 22950 | 23050 | 23050 | 22900 | 3373 |
| 658 | 20231128 | 102800 | 16187400400 | 23050 | 23100 | 23150 | 23050 | 876 |
| 659 | 20231128 | 102700 | 16167198600 | 23150 | 23050 | 23200 | 22950 | 2080 |
| 660 | 20231128 | 102600 | 16119263400 | 23000 | 23000 | 23050 | 23000 | 785 |
| 661 | 20231128 | 102500 | 16101194150 | 23000 | 23000 | 23100 | 22950 | 1142 |
| 662 | 20231128 | 102400 | 16074901300 | 23000 | 23150 | 23250 | 22900 | 10155 |
| 663 | 20231128 | 102300 | 15841214650 | 23150 | 23500 | 23650 | 23100 | 17229 |
| 664 | 20231128 | 102200 | 15437352100 | 23500 | 23050 | 23550 | 23050 | 7975 |
| 665 | 20231128 | 102100 | 15251088050 | 23050 | 23000 | 23100 | 22950 | 2440 |
| 666 | 20231128 | 102000 | 15194981600 | 23050 | 23050 | 23050 | 22950 | 1252 |
| 667 | 20231128 | 101900 | 15166166600 | 22950 | 23200 | 23250 | 22950 | 12399 |
| 668 | 20231128 | 101800 | 14879721250 | 23200 | 23000 | 23200 | 22950 | 8142 |
| 669 | 20231128 | 101700 | 14691632500 | 22950 | 22800 | 23000 | 22750 | 4991 |
| 670 | 20231128 | 101600 | 14577302000 | 22800 | 22650 | 22800 | 22650 | 4242 |
| 671 | 20231128 | 101500 | 14480900900 | 22700 | 22750 | 22800 | 22600 | 6817 |
| 672 | 20231128 | 101400 | 14326497500 | 22800 | 22600 | 22800 | 22550 | 6574 |
| 673 | 20231128 | 101300 | 14177523800 | 22650 | 23000 | 23050 | 22550 | 20936 |
| 674 | 20231128 | 101200 | 13702650100 | 22950 | 23050 | 23100 | 22750 | 14519 |
| 675 | 20231128 | 101100 | 13369534900 | 23050 | 23100 | 23150 | 23050 | 4352 |
| 676 | 20231128 | 101000 | 13268999600 | 23050 | 23300 | 23350 | 23050 | 9990 |
| 677 | 20231128 | 100900 | 13036960050 | 23300 | 23150 | 23350 | 23050 | 10659 |
| 678 | 20231128 | 100800 | 12790118200 | 23150 | 23350 | 23350 | 23100 | 16971 |
| 679 | 20231128 | 100700 | 12396223100 | 23400 | 23550 | 23600 | 23350 | 6524 |
| 680 | 20231128 | 100600 | 12243201900 | 23550 | 23600 | 23650 | 23450 | 5434 |
| 681 | 20231128 | 100500 | 12115325350 | 23600 | 23650 | 23800 | 23550 | 10428 |
| 682 | 20231128 | 100400 | 11867726500 | 23650 | 23500 | 23650 | 23350 | 10157 |
| 683 | 20231128 | 100300 | 11629385500 | 23500 | 23850 | 23850 | 23500 | 6091 |
| 684 | 20231128 | 100200 | 11485199400 | 23850 | 23800 | 23900 | 23750 | 12283 |
| 685 | 20231128 | 100100 | 11192498650 | 23800 | 23600 | 23900 | 23600 | 15554 |
| 686 | 20231128 | 100000 | 10823066500 | 23600 | 23500 | 23600 | 23400 | 7992 |
| 687 | 20231128 | 095900 | 10635079900 | 23450 | 23400 | 23500 | 23200 | 10688 |
| 688 | 20231128 | 095800 | 10385472700 | 23400 | 23750 | 23750 | 23200 | 16916 |
| 689 | 20231128 | 095700 | 9988882800 | 23750 | 23600 | 23850 | 23500 | 17809 |
| 690 | 20231128 | 095600 | 9568034650 | 23650 | 24000 | 24050 | 23600 | 26327 |
| 691 | 20231128 | 095500 | 8940381250 | 24000 | 23800 | 24050 | 23700 | 54588 |
| 692 | 20231128 | 095400 | 7634538450 | 23800 | 23400 | 23850 | 23350 | 62564 |
| 693 | 20231128 | 095300 | 6151327500 | 23400 | 23100 | 23550 | 23050 | 64531 |
| 694 | 20231128 | 095200 | 4641676300 | 23050 | 22900 | 23150 | 22900 | 10615 |
| 695 | 20231128 | 095100 | 4397063450 | 22900 | 22650 | 22950 | 22650 | 2586 |
| 696 | 20231128 | 095000 | 4338006650 | 22750 | 22650 | 22750 | 22600 | 966 |
| 697 | 20231128 | 094900 | 4316122800 | 22750 | 22750 | 22750 | 22650 | 850 |
| 698 | 20231128 | 094800 | 4296835100 | 22750 | 22550 | 22750 | 22500 | 1601 |
| 699 | 20231128 | 094700 | 4260673700 | 22550 | 22700 | 22700 | 22550 | 1472 |
| 700 | 20231128 | 094600 | 4227421700 | 22700 | 22600 | 22700 | 22600 | 627 |
| 701 | 20231128 | 094500 | 4213224000 | 22650 | 22700 | 22800 | 22650 | 1492 |
| 702 | 20231128 | 094400 | 4179393650 | 22700 | 22750 | 22850 | 22700 | 1196 |
| 703 | 20231128 | 094300 | 4152176650 | 22750 | 22900 | 22900 | 22750 | 2794 |
| 704 | 20231128 | 094200 | 4088500750 | 22900 | 22900 | 22950 | 22850 | 2605 |
| 705 | 20231128 | 094100 | 4028872050 | 22900 | 22750 | 23050 | 22750 | 5363 |
| 706 | 20231128 | 094000 | 3906101900 | 22750 | 22650 | 22750 | 22650 | 1199 |
| 707 | 20231128 | 093900 | 3878867100 | 22650 | 22750 | 22800 | 22650 | 2259 |
| 708 | 20231128 | 093800 | 3827493550 | 22800 | 22850 | 22900 | 22750 | 1826 |
| 709 | 20231128 | 093700 | 3785814900 | 22850 | 23000 | 23050 | 22700 | 13171 |
| 710 | 20231128 | 093600 | 3484058700 | 23000 | 22900 | 23050 | 22800 | 12235 |
| 711 | 20231128 | 093500 | 3202998400 | 22900 | 22400 | 22900 | 22400 | 6140 |
| 712 | 20231128 | 093400 | 3063907550 | 22350 | 22350 | 22400 | 22350 | 1429 |
| 713 | 20231128 | 093300 | 3031968850 | 22350 | 22350 | 22450 | 22350 | 1231 |
| 714 | 20231128 | 093200 | 3004451150 | 22350 | 22400 | 22450 | 22350 | 2930 |
| 715 | 20231128 | 093100 | 2938899100 | 22350 | 22450 | 22450 | 22300 | 2437 |
| 716 | 20231128 | 093000 | 2884453550 | 22450 | 22500 | 22550 | 22450 | 587 |
| 717 | 20231128 | 092900 | 2871265400 | 22550 | 22450 | 22600 | 22400 | 1102 |
| 718 | 20231128 | 092800 | 2846503350 | 22300 | 22450 | 22450 | 22300 | 1867 |
| 719 | 20231128 | 092700 | 2804724400 | 22450 | 22500 | 22500 | 22400 | 1811 |
| 720 | 20231128 | 092600 | 2764074550 | 22500 | 22500 | 22600 | 22450 | 1212 |
| 721 | 20231128 | 092500 | 2736821250 | 22450 | 22650 | 22700 | 22450 | 2137 |
| 722 | 20231128 | 092400 | 2688632750 | 22700 | 22600 | 22700 | 22550 | 1077 |
| 723 | 20231128 | 092300 | 2664323600 | 22600 | 22550 | 22600 | 22500 | 1136 |
| 724 | 20231128 | 092200 | 2638716750 | 22550 | 22400 | 22600 | 22250 | 3925 |
| 725 | 20231128 | 092100 | 2550753350 | 22450 | 22600 | 22600 | 22350 | 1557 |
| 726 | 20231128 | 092000 | 2515777800 | 22500 | 22600 | 22600 | 22500 | 3712 |
| 727 | 20231128 | 091900 | 2432151400 | 22650 | 22700 | 22700 | 22600 | 937 |
| 728 | 20231128 | 091800 | 2410924200 | 22700 | 22500 | 22700 | 22500 | 1300 |
| 729 | 20231128 | 091700 | 2381567450 | 22500 | 22700 | 22750 | 22500 | 2453 |
| 730 | 20231128 | 091600 | 2326152500 | 22700 | 22700 | 22800 | 22550 | 4059 |
| 731 | 20231128 | 091500 | 2234266550 | 22700 | 22850 | 22850 | 22700 | 3040 |
| 732 | 20231128 | 091400 | 2165056050 | 22850 | 22850 | 22850 | 22750 | 4411 |
| 733 | 20231128 | 091300 | 2064470300 | 22800 | 23050 | 23050 | 22800 | 9810 |
| 734 | 20231128 | 091200 | 1839501250 | 23000 | 22800 | 23100 | 22800 | 11716 |
| 735 | 20231128 | 091100 | 1570562650 | 22750 | 22750 | 22800 | 22650 | 5611 |
| 736 | 20231128 | 091000 | 1442922850 | 22700 | 22700 | 22800 | 22550 | 4128 |
| 737 | 20231128 | 090900 | 1349321800 | 22700 | 22600 | 22850 | 22550 | 14647 |
| 738 | 20231128 | 090800 | 1016487450 | 22550 | 22100 | 22600 | 22050 | 5524 |
| 739 | 20231128 | 090700 | 892768350 | 22100 | 22350 | 22350 | 22000 | 6546 |
| 740 | 20231128 | 090600 | 747641950 | 22350 | 22450 | 22450 | 22350 | 958 |
| 741 | 20231128 | 090500 | 726227350 | 22450 | 22350 | 22500 | 22300 | 2960 |
| 742 | 20231128 | 090400 | 659976100 | 22350 | 22400 | 22500 | 22200 | 6861 |
| 743 | 20231128 | 090300 | 506708650 | 22400 | 22500 | 22500 | 22350 | 2834 |
| 744 | 20231128 | 090200 | 443171700 | 22450 | 22300 | 22500 | 22250 | 2599 |
| 745 | 20231128 | 090100 | 384979350 | 22300 | 22200 | 22350 | 22200 | 2251 |
| 746 | 20231128 | 090000 | 334860500 | 22150 | 22000 | 22300 | 22000 | 14825 |