39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 3 | 20230810 | 205100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230810 | 205000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230810 | 204900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230810 | 204800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230810 | 204700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230810 | 204600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230810 | 204500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230810 | 204400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230810 | 204300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230810 | 204200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230810 | 204100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230810 | 204000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230810 | 203900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230810 | 203800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230810 | 203700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230810 | 203600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230810 | 203500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230810 | 203400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230810 | 203300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230810 | 203200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230810 | 203100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230810 | 203000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230810 | 202900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230810 | 202800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230810 | 202700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230810 | 202600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230810 | 202500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230810 | 202400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230810 | 202300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230810 | 202200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 33 | 20230810 | 202100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230810 | 202000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230810 | 201900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230810 | 201800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230810 | 201700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230810 | 201600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230810 | 201500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230810 | 201400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230810 | 201300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230810 | 201200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230810 | 201100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230810 | 201000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230810 | 200900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230810 | 200800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230810 | 200700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230810 | 200600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230810 | 200500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230810 | 200400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230810 | 200300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230810 | 200200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230810 | 200100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230810 | 200000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230810 | 195900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230810 | 195800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230810 | 195700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230810 | 195600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230810 | 195500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230810 | 195400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230810 | 195300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230810 | 195200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 63 | 20230810 | 195100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230810 | 195000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230810 | 194900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230810 | 194800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230810 | 194700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230810 | 194600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230810 | 194500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230810 | 194400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230810 | 194300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230810 | 194200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230810 | 194100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230810 | 194000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230810 | 193900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230810 | 193800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230810 | 193700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230810 | 193600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230810 | 193500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230810 | 193400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230810 | 193300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230810 | 193200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230810 | 193100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230810 | 193000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230810 | 192900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230810 | 192800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230810 | 192700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230810 | 192600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230810 | 192500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230810 | 192400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230810 | 192300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230810 | 192200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 93 | 20230810 | 192100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230810 | 192000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230810 | 191900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230810 | 191800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230810 | 191700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230810 | 191600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230810 | 191500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230810 | 191400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230810 | 191300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230810 | 191200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230810 | 191100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230810 | 191000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230810 | 190900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230810 | 190800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230810 | 190700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230810 | 190600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230810 | 190500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230810 | 190400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230810 | 190300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230810 | 190200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230810 | 190100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230810 | 190000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230810 | 185900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230810 | 185800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230810 | 185700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230810 | 185600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230810 | 185500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230810 | 185400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230810 | 185300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230810 | 185200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 123 | 20230810 | 185100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230810 | 185000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230810 | 184900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230810 | 184800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230810 | 184700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230810 | 184600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230810 | 184500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230810 | 184400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230810 | 184300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230810 | 184200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230810 | 184100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230810 | 184000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230810 | 183900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230810 | 183800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230810 | 183700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230810 | 183600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230810 | 183500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230810 | 183400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230810 | 183300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230810 | 183200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230810 | 183100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230810 | 183000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230810 | 182900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230810 | 182800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230810 | 182700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230810 | 182600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230810 | 182500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230810 | 182400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230810 | 182300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230810 | 182200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 153 | 20230810 | 182100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230810 | 182000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230810 | 181900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230810 | 181800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230810 | 181700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230810 | 181600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230810 | 181500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230810 | 181400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230810 | 181300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230810 | 181200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230810 | 181100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230810 | 181000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230810 | 180900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230810 | 180800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230810 | 180700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230810 | 180600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230810 | 180500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230810 | 180400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230810 | 180300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230810 | 180200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230810 | 180100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230810 | 180000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230810 | 175900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230810 | 175800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230810 | 175700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230810 | 175600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230810 | 175500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230810 | 175400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230810 | 175300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230810 | 175200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 183 | 20230810 | 175100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230810 | 175000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230810 | 174900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230810 | 174800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230810 | 174700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230810 | 174600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230810 | 174500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230810 | 174400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230810 | 174300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230810 | 174200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230810 | 174100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230810 | 174000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230810 | 173900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230810 | 173800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230810 | 173700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230810 | 173600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230810 | 173500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230810 | 173400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230810 | 173300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230810 | 173200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230810 | 173100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230810 | 173000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230810 | 172900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230810 | 172800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230810 | 172700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230810 | 172600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230810 | 172500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230810 | 172400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230810 | 172300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230810 | 172200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 213 | 20230810 | 172100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230810 | 172000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230810 | 171900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230810 | 171800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230810 | 171700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230810 | 171600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230810 | 171500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230810 | 171400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230810 | 171300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230810 | 171200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230810 | 171100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230810 | 171000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230810 | 170900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230810 | 170800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230810 | 170700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230810 | 170600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230810 | 170500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230810 | 170400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230810 | 170300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230810 | 170200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230810 | 170100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230810 | 170000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230810 | 165900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230810 | 165800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230810 | 165700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230810 | 165600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230810 | 165500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230810 | 165400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230810 | 165300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230810 | 165200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 243 | 20230810 | 165100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230810 | 165000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230810 | 164900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230810 | 164800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230810 | 164700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230810 | 164600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230810 | 164500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230810 | 164400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230810 | 164300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230810 | 164200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230810 | 164100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230810 | 164000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230810 | 163900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230810 | 163800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230810 | 163700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230810 | 163600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230810 | 163500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230810 | 163400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230810 | 163300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230810 | 163200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230810 | 163100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230810 | 163000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230810 | 162900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230810 | 162800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230810 | 162700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230810 | 162600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230810 | 162500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230810 | 162400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230810 | 162300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230810 | 162200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 273 | 20230810 | 162100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230810 | 162000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230810 | 161900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230810 | 161800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230810 | 161700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230810 | 161600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230810 | 161500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230810 | 161400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230810 | 161300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230810 | 161200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230810 | 161100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230810 | 161000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230810 | 160900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230810 | 160800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230810 | 160700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230810 | 160600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230810 | 160500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230810 | 160400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230810 | 160300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230810 | 160200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230810 | 160100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230810 | 160000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230810 | 155900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230810 | 155800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230810 | 155700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230810 | 155600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230810 | 155500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230810 | 155400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230810 | 155300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230810 | 155200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 303 | 20230810 | 155100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230810 | 155000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230810 | 154900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230810 | 154800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230810 | 154700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230810 | 154600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230810 | 154500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20230810 | 154400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20230810 | 154300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20230810 | 154200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20230810 | 154100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20230810 | 154000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20230810 | 153900 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20230810 | 153800 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20230810 | 153700 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20230810 | 153600 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20230810 | 153500 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20230810 | 153400 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20230810 | 153300 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20230810 | 153200 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20230810 | 153100 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20230810 | 153000 | 63165907600 | 28700 | 28700 | 28700 | 28700 | 26059 |
| 325 | 20230810 | 152900 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20230810 | 152800 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20230810 | 152700 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20230810 | 152600 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20230810 | 152500 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 330 | 20230810 | 152400 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 331 | 20230810 | 152300 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 332 | 20230810 | 152200 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 333 | 20230810 | 152100 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 334 | 20230810 | 152000 | 62418014300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 335 | 20230810 | 151900 | 62418014300 | 28950 | 28800 | 28950 | 28800 | 9088 |
| 336 | 20230810 | 151800 | 62155402000 | 28800 | 28700 | 28800 | 28650 | 5747 |
| 337 | 20230810 | 151700 | 61990384050 | 28700 | 28650 | 28750 | 28600 | 7171 |
| 338 | 20230810 | 151600 | 61784961550 | 28650 | 28600 | 28650 | 28550 | 7653 |
| 339 | 20230810 | 151500 | 61566153500 | 28600 | 28650 | 28700 | 28550 | 7956 |
| 340 | 20230810 | 151400 | 61338668200 | 28650 | 28700 | 28750 | 28650 | 5036 |
| 341 | 20230810 | 151300 | 61194272000 | 28750 | 28800 | 28800 | 28700 | 5656 |
| 342 | 20230810 | 151200 | 61031796150 | 28800 | 28800 | 28850 | 28750 | 1201 |
| 343 | 20230810 | 151100 | 60997221650 | 28800 | 28800 | 28850 | 28750 | 3358 |
| 344 | 20230810 | 151000 | 60900510550 | 28800 | 28900 | 28900 | 28800 | 8014 |
| 345 | 20230810 | 150900 | 60669145900 | 28950 | 28950 | 29000 | 28900 | 2489 |
| 346 | 20230810 | 150800 | 60597081100 | 28950 | 29000 | 29000 | 28900 | 2664 |
| 347 | 20230810 | 150700 | 60519941850 | 28950 | 28950 | 29000 | 28900 | 1956 |
| 348 | 20230810 | 150600 | 60463302600 | 28950 | 29000 | 29050 | 28950 | 2745 |
| 349 | 20230810 | 150500 | 60383704350 | 29000 | 29000 | 29050 | 28900 | 8405 |
| 350 | 20230810 | 150400 | 60140063750 | 29000 | 28900 | 29000 | 28900 | 3585 |
| 351 | 20230810 | 150300 | 60036251750 | 28900 | 28900 | 28950 | 28850 | 3411 |
| 352 | 20230810 | 150200 | 59937662300 | 28900 | 28850 | 28900 | 28800 | 2120 |
| 353 | 20230810 | 150100 | 59876495350 | 28850 | 28750 | 28850 | 28750 | 3635 |
| 354 | 20230810 | 150000 | 59771774350 | 28750 | 28800 | 28850 | 28750 | 1391 |
| 355 | 20230810 | 145900 | 59731733600 | 28800 | 28850 | 28850 | 28750 | 2793 |
| 356 | 20230810 | 145800 | 59651245100 | 28800 | 28700 | 28850 | 28700 | 3863 |
| 357 | 20230810 | 145700 | 59540117000 | 28750 | 28650 | 28750 | 28650 | 5568 |
| 358 | 20230810 | 145600 | 59380383600 | 28650 | 28600 | 28650 | 28600 | 1998 |
| 359 | 20230810 | 145500 | 59323176300 | 28650 | 28650 | 28650 | 28600 | 1742 |
| 360 | 20230810 | 145400 | 59273280250 | 28650 | 28650 | 28700 | 28600 | 1373 |
| 361 | 20230810 | 145300 | 59233946400 | 28650 | 28650 | 28700 | 28650 | 1567 |
| 362 | 20230810 | 145200 | 59189038250 | 28650 | 28650 | 28700 | 28600 | 3692 |
| 363 | 20230810 | 145100 | 59083328950 | 28700 | 28650 | 28700 | 28600 | 1302 |
| 364 | 20230810 | 145000 | 59046026650 | 28650 | 28700 | 28700 | 28600 | 7373 |
| 365 | 20230810 | 144900 | 58834801400 | 28700 | 28700 | 28750 | 28650 | 1993 |
| 366 | 20230810 | 144800 | 58777604450 | 28750 | 28750 | 28800 | 28650 | 1827 |
| 367 | 20230810 | 144700 | 58725112900 | 28700 | 28700 | 28750 | 28650 | 2617 |
| 368 | 20230810 | 144600 | 58649991950 | 28700 | 28700 | 28800 | 28700 | 2882 |
| 369 | 20230810 | 144500 | 58567127950 | 28700 | 28700 | 28750 | 28650 | 1070 |
| 370 | 20230810 | 144400 | 58536407400 | 28700 | 28750 | 28750 | 28700 | 1925 |
| 371 | 20230810 | 144300 | 58481144600 | 28750 | 28750 | 28800 | 28650 | 4351 |
| 372 | 20230810 | 144200 | 58356188100 | 28750 | 28700 | 28750 | 28650 | 5254 |
| 373 | 20230810 | 144100 | 58205426700 | 28750 | 28800 | 28800 | 28700 | 3183 |
| 374 | 20230810 | 144000 | 58113892050 | 28800 | 28800 | 28800 | 28700 | 3299 |
| 375 | 20230810 | 143900 | 58018971650 | 28800 | 28850 | 28850 | 28800 | 2595 |
| 376 | 20230810 | 143800 | 57944156700 | 28800 | 28850 | 28900 | 28800 | 1937 |
| 377 | 20230810 | 143700 | 57888269300 | 28900 | 28900 | 28900 | 28850 | 1382 |
| 378 | 20230810 | 143600 | 57848394750 | 28900 | 28850 | 28900 | 28800 | 3005 |
| 379 | 20230810 | 143500 | 57761735300 | 28850 | 28850 | 28900 | 28850 | 3678 |
| 380 | 20230810 | 143400 | 57655617950 | 28900 | 28950 | 28950 | 28850 | 3140 |
| 381 | 20230810 | 143300 | 57564917800 | 28950 | 28900 | 28950 | 28900 | 2125 |
| 382 | 20230810 | 143200 | 57503481800 | 28900 | 28950 | 29000 | 28900 | 3361 |
| 383 | 20230810 | 143100 | 57406306450 | 28950 | 28900 | 29000 | 28900 | 4245 |
| 384 | 20230810 | 143000 | 57283406200 | 28900 | 28850 | 28950 | 28850 | 2335 |
| 385 | 20230810 | 142900 | 57215929850 | 28900 | 28950 | 28950 | 28850 | 2553 |
| 386 | 20230810 | 142800 | 57142097850 | 28900 | 28950 | 29000 | 28900 | 2612 |
| 387 | 20230810 | 142700 | 57066520650 | 28950 | 28850 | 29000 | 28850 | 2591 |
| 388 | 20230810 | 142600 | 56991625850 | 28900 | 29000 | 29000 | 28900 | 1724 |
| 389 | 20230810 | 142500 | 56941746950 | 29000 | 29000 | 29000 | 28900 | 3798 |
| 390 | 20230810 | 142400 | 56831726000 | 28950 | 29000 | 29000 | 28950 | 3523 |
| 391 | 20230810 | 142300 | 56729630800 | 29000 | 28900 | 29000 | 28900 | 5112 |
| 392 | 20230810 | 142200 | 56581612650 | 28900 | 28600 | 28900 | 28600 | 11010 |
| 393 | 20230810 | 142100 | 56265406450 | 28650 | 28650 | 28700 | 28600 | 7389 |
| 394 | 20230810 | 142000 | 56053826500 | 28650 | 28800 | 28850 | 28650 | 7796 |
| 395 | 20230810 | 141900 | 55829778250 | 28800 | 29000 | 29000 | 28800 | 10632 |
| 396 | 20230810 | 141800 | 55522565250 | 29000 | 29050 | 29050 | 29000 | 4030 |
| 397 | 20230810 | 141700 | 55405634650 | 29000 | 29050 | 29050 | 28950 | 9789 |
| 398 | 20230810 | 141600 | 55121792050 | 29050 | 29150 | 29200 | 28950 | 11304 |
| 399 | 20230810 | 141500 | 54793486500 | 29150 | 29200 | 29200 | 29050 | 14664 |
| 400 | 20230810 | 141400 | 54366157950 | 29150 | 29100 | 29250 | 29050 | 20101 |
| 401 | 20230810 | 141300 | 53779864150 | 29100 | 29050 | 29100 | 29000 | 15134 |
| 402 | 20230810 | 141200 | 53339925750 | 29050 | 28950 | 29050 | 28900 | 13104 |
| 403 | 20230810 | 141100 | 52960088800 | 28950 | 28900 | 28950 | 28850 | 17032 |
| 404 | 20230810 | 141000 | 52467581700 | 28900 | 28850 | 28900 | 28800 | 8071 |
| 405 | 20230810 | 140900 | 52234796600 | 28800 | 28750 | 28850 | 28750 | 13023 |
| 406 | 20230810 | 140800 | 51859790100 | 28750 | 28750 | 28800 | 28750 | 6301 |
| 407 | 20230810 | 140700 | 51678525500 | 28750 | 28750 | 28800 | 28750 | 2438 |
| 408 | 20230810 | 140600 | 51608398000 | 28750 | 28700 | 28750 | 28700 | 5556 |
| 409 | 20230810 | 140500 | 51448714950 | 28700 | 28750 | 28750 | 28700 | 6056 |
| 410 | 20230810 | 140400 | 51274752550 | 28700 | 28700 | 28750 | 28650 | 3424 |
| 411 | 20230810 | 140300 | 51176473200 | 28700 | 28750 | 28750 | 28700 | 5115 |
| 412 | 20230810 | 140200 | 51029562100 | 28700 | 28750 | 28750 | 28700 | 3255 |
| 413 | 20230810 | 140100 | 50936032600 | 28750 | 28700 | 28750 | 28650 | 8928 |
| 414 | 20230810 | 140000 | 50679937450 | 28700 | 28650 | 28700 | 28600 | 2778 |
| 415 | 20230810 | 135900 | 50600346850 | 28650 | 28600 | 28650 | 28550 | 3698 |
| 416 | 20230810 | 135800 | 50494560900 | 28600 | 28550 | 28600 | 28550 | 1268 |
| 417 | 20230810 | 135700 | 50458350900 | 28550 | 28650 | 28650 | 28550 | 2674 |
| 418 | 20230810 | 135600 | 50381879950 | 28650 | 28700 | 28700 | 28600 | 4229 |
| 419 | 20230810 | 135500 | 50260729850 | 28650 | 28650 | 28700 | 28650 | 1742 |
| 420 | 20230810 | 135400 | 50210798800 | 28650 | 28600 | 28700 | 28600 | 6007 |
| 421 | 20230810 | 135300 | 50038725400 | 28650 | 28600 | 28650 | 28550 | 7330 |
| 422 | 20230810 | 135200 | 49829043700 | 28600 | 28550 | 28600 | 28550 | 2819 |
| 423 | 20230810 | 135100 | 49748479700 | 28550 | 28550 | 28600 | 28500 | 3728 |
| 424 | 20230810 | 135000 | 49642075350 | 28550 | 28550 | 28600 | 28500 | 10141 |
| 425 | 20230810 | 134900 | 49352572350 | 28550 | 28450 | 28550 | 28450 | 3187 |
| 426 | 20230810 | 134800 | 49261752750 | 28500 | 28450 | 28500 | 28400 | 4212 |
| 427 | 20230810 | 134700 | 49141844050 | 28450 | 28400 | 28450 | 28400 | 2698 |
| 428 | 20230810 | 134600 | 49065114250 | 28450 | 28400 | 28450 | 28400 | 1241 |
| 429 | 20230810 | 134500 | 49029867050 | 28400 | 28400 | 28450 | 28350 | 1283 |
| 430 | 20230810 | 134400 | 48993423100 | 28400 | 28350 | 28400 | 28300 | 7751 |
| 431 | 20230810 | 134300 | 48773622150 | 28350 | 28300 | 28350 | 28300 | 1896 |
| 432 | 20230810 | 134200 | 48719907800 | 28300 | 28300 | 28350 | 28250 | 967 |
| 433 | 20230810 | 134100 | 48692563850 | 28350 | 28250 | 28350 | 28250 | 3837 |
| 434 | 20230810 | 134000 | 48584048950 | 28250 | 28300 | 28300 | 28250 | 1247 |
| 435 | 20230810 | 133900 | 48548811500 | 28300 | 28300 | 28300 | 28250 | 925 |
| 436 | 20230810 | 133800 | 48522666250 | 28250 | 28300 | 28350 | 28250 | 1133 |
| 437 | 20230810 | 133700 | 48490622300 | 28300 | 28300 | 28300 | 28250 | 1096 |
| 438 | 20230810 | 133600 | 48459631250 | 28300 | 28300 | 28300 | 28250 | 3045 |
| 439 | 20230810 | 133500 | 48373479850 | 28300 | 28250 | 28300 | 28200 | 1173 |
| 440 | 20230810 | 133400 | 48340339600 | 28250 | 28250 | 28250 | 28200 | 1080 |
| 441 | 20230810 | 133300 | 48309851450 | 28250 | 28250 | 28250 | 28200 | 1775 |
| 442 | 20230810 | 133200 | 48259733400 | 28250 | 28250 | 28250 | 28250 | 1279 |
| 443 | 20230810 | 133100 | 48223601650 | 28250 | 28200 | 28250 | 28200 | 2992 |
| 444 | 20230810 | 133000 | 48139101000 | 28200 | 28200 | 28250 | 28200 | 708 |
| 445 | 20230810 | 132900 | 48119125950 | 28250 | 28250 | 28250 | 28200 | 884 |
| 446 | 20230810 | 132800 | 48094175600 | 28300 | 28200 | 28300 | 28200 | 2002 |
| 447 | 20230810 | 132700 | 48037640800 | 28200 | 28250 | 28250 | 28200 | 1180 |
| 448 | 20230810 | 132600 | 48004347950 | 28250 | 28250 | 28250 | 28200 | 1879 |
| 449 | 20230810 | 132500 | 47951302050 | 28250 | 28200 | 28250 | 28200 | 1173 |
| 450 | 20230810 | 132400 | 47918221550 | 28200 | 28200 | 28250 | 28200 | 1527 |
| 451 | 20230810 | 132300 | 47875159200 | 28250 | 28200 | 28250 | 28200 | 1761 |
| 452 | 20230810 | 132200 | 47825463100 | 28200 | 28200 | 28250 | 28200 | 896 |
| 453 | 20230810 | 132100 | 47800183250 | 28200 | 28200 | 28250 | 28200 | 2498 |
| 454 | 20230810 | 132000 | 47729732850 | 28200 | 28250 | 28250 | 28200 | 989 |
| 455 | 20230810 | 131900 | 47701836600 | 28250 | 28250 | 28250 | 28200 | 1143 |
| 456 | 20230810 | 131800 | 47669602300 | 28200 | 28250 | 28300 | 28200 | 4125 |
| 457 | 20230810 | 131700 | 47553037750 | 28250 | 28200 | 28250 | 28200 | 1250 |
| 458 | 20230810 | 131600 | 47517754000 | 28250 | 28200 | 28250 | 28150 | 1517 |
| 459 | 20230810 | 131500 | 47474994400 | 28200 | 28150 | 28200 | 28150 | 1345 |
| 460 | 20230810 | 131400 | 47437096500 | 28150 | 28200 | 28200 | 28150 | 1193 |
| 461 | 20230810 | 131300 | 47403504150 | 28150 | 28150 | 28200 | 28150 | 1590 |
| 462 | 20230810 | 131200 | 47358741100 | 28150 | 28250 | 28250 | 28150 | 821 |
| 463 | 20230810 | 131100 | 47335626600 | 28250 | 28200 | 28250 | 28200 | 1386 |
| 464 | 20230810 | 131000 | 47296529200 | 28250 | 28300 | 28300 | 28200 | 1425 |
| 465 | 20230810 | 130900 | 47256234950 | 28300 | 28300 | 28350 | 28300 | 5482 |
| 466 | 20230810 | 130800 | 47101091650 | 28300 | 28300 | 28350 | 28250 | 4887 |
| 467 | 20230810 | 130700 | 46962778950 | 28300 | 28250 | 28300 | 28200 | 3084 |
| 468 | 20230810 | 130600 | 46875660350 | 28200 | 28200 | 28250 | 28200 | 785 |
| 469 | 20230810 | 130500 | 46853511150 | 28200 | 28150 | 28200 | 28150 | 3720 |
| 470 | 20230810 | 130400 | 46748646250 | 28150 | 28100 | 28150 | 28100 | 1641 |
| 471 | 20230810 | 130300 | 46702500350 | 28150 | 28100 | 28150 | 28100 | 1443 |
| 472 | 20230810 | 130200 | 46661922900 | 28100 | 28100 | 28150 | 28100 | 599 |
| 473 | 20230810 | 130100 | 46645090350 | 28100 | 28150 | 28200 | 28100 | 4073 |
| 474 | 20230810 | 130000 | 46530457600 | 28150 | 28150 | 28200 | 28150 | 1064 |
| 475 | 20230810 | 125900 | 46500488900 | 28200 | 28150 | 28250 | 28150 | 2180 |
| 476 | 20230810 | 125800 | 46439027300 | 28150 | 28200 | 28200 | 28150 | 2289 |
| 477 | 20230810 | 125700 | 46374589050 | 28200 | 28200 | 28200 | 28150 | 1885 |
| 478 | 20230810 | 125600 | 46321503750 | 28200 | 28200 | 28200 | 28150 | 1074 |
| 479 | 20230810 | 125500 | 46291217250 | 28200 | 28200 | 28250 | 28200 | 960 |
| 480 | 20230810 | 125400 | 46264128050 | 28250 | 28200 | 28250 | 28200 | 1321 |
| 481 | 20230810 | 125300 | 46226864250 | 28200 | 28200 | 28250 | 28150 | 1149 |
| 482 | 20230810 | 125200 | 46194475400 | 28200 | 28200 | 28250 | 28150 | 1294 |
| 483 | 20230810 | 125100 | 46158014450 | 28200 | 28250 | 28250 | 28150 | 947 |
| 484 | 20230810 | 125000 | 46131328150 | 28250 | 28200 | 28250 | 28150 | 1241 |
| 485 | 20230810 | 124900 | 46096324000 | 28200 | 28200 | 28200 | 28150 | 1122 |
| 486 | 20230810 | 124800 | 46064706900 | 28200 | 28200 | 28200 | 28150 | 1598 |
| 487 | 20230810 | 124700 | 46019665150 | 28200 | 28200 | 28200 | 28150 | 1554 |
| 488 | 20230810 | 124600 | 45975867100 | 28200 | 28200 | 28250 | 28200 | 1136 |
| 489 | 20230810 | 124500 | 45943831400 | 28200 | 28250 | 28300 | 28200 | 1914 |
| 490 | 20230810 | 124400 | 45889770000 | 28250 | 28300 | 28350 | 28250 | 5143 |
| 491 | 20230810 | 124300 | 45744243650 | 28250 | 28200 | 28350 | 28200 | 5795 |
| 492 | 20230810 | 124200 | 45580364750 | 28200 | 28100 | 28200 | 28100 | 6965 |
| 493 | 20230810 | 124100 | 45384113500 | 28100 | 28050 | 28150 | 28050 | 8368 |
| 494 | 20230810 | 124000 | 45148845400 | 28050 | 28050 | 28100 | 28050 | 1428 |
| 495 | 20230810 | 123900 | 45108788150 | 28050 | 28050 | 28050 | 28000 | 2953 |
| 496 | 20230810 | 123800 | 45026093950 | 28050 | 28000 | 28050 | 27950 | 2311 |
| 497 | 20230810 | 123700 | 44961354300 | 28000 | 27900 | 28050 | 27900 | 6244 |
| 498 | 20230810 | 123600 | 44786695150 | 27950 | 27900 | 27950 | 27900 | 4895 |
| 499 | 20230810 | 123500 | 44650118050 | 27900 | 27900 | 27950 | 27900 | 16232 |
| 500 | 20230810 | 123400 | 44197182100 | 27900 | 28000 | 28000 | 27900 | 14316 |
| 501 | 20230810 | 123300 | 43797389300 | 28000 | 28000 | 28000 | 27950 | 24998 |
| 502 | 20230810 | 123200 | 43097745250 | 28000 | 28000 | 28050 | 28000 | 9137 |
| 503 | 20230810 | 123100 | 42841863650 | 28000 | 28050 | 28050 | 28000 | 8446 |
| 504 | 20230810 | 123000 | 42605361300 | 28000 | 28050 | 28100 | 28000 | 44760 |
| 505 | 20230810 | 122900 | 41350882850 | 28050 | 28100 | 28150 | 28050 | 7237 |
| 506 | 20230810 | 122800 | 41147593900 | 28100 | 28200 | 28200 | 28100 | 919 |
| 507 | 20230810 | 122700 | 41121750750 | 28200 | 28200 | 28200 | 28150 | 1813 |
| 508 | 20230810 | 122600 | 41070702000 | 28150 | 28200 | 28200 | 28150 | 861 |
| 509 | 20230810 | 122500 | 41046461050 | 28200 | 28150 | 28200 | 28150 | 1355 |
| 510 | 20230810 | 122400 | 41008300150 | 28150 | 28150 | 28200 | 28150 | 1133 |
| 511 | 20230810 | 122300 | 40976400600 | 28200 | 28150 | 28200 | 28150 | 1613 |
| 512 | 20230810 | 122200 | 40930943250 | 28150 | 28150 | 28150 | 28100 | 748 |
| 513 | 20230810 | 122100 | 40909909650 | 28150 | 28150 | 28150 | 28100 | 1066 |
| 514 | 20230810 | 122000 | 40879925650 | 28100 | 28150 | 28200 | 28100 | 4739 |
| 515 | 20230810 | 121900 | 40746696700 | 28150 | 28150 | 28150 | 28150 | 1013 |
| 516 | 20230810 | 121800 | 40718180750 | 28150 | 28150 | 28150 | 28100 | 2392 |
| 517 | 20230810 | 121700 | 40650917300 | 28150 | 28100 | 28150 | 28100 | 802 |
| 518 | 20230810 | 121600 | 40628363650 | 28100 | 28100 | 28150 | 28100 | 2001 |
| 519 | 20230810 | 121500 | 40572133650 | 28100 | 28100 | 28150 | 28100 | 1594 |
| 520 | 20230810 | 121400 | 40527316350 | 28150 | 28150 | 28150 | 28100 | 1185 |
| 521 | 20230810 | 121300 | 40493999900 | 28100 | 28100 | 28150 | 28050 | 2732 |
| 522 | 20230810 | 121200 | 40417225700 | 28150 | 28100 | 28150 | 28100 | 1082 |
| 523 | 20230810 | 121100 | 40386801200 | 28150 | 28100 | 28150 | 28100 | 2109 |
| 524 | 20230810 | 121000 | 40327518450 | 28100 | 28100 | 28150 | 28100 | 3242 |
| 525 | 20230810 | 120900 | 40236413050 | 28150 | 28150 | 28150 | 28100 | 840 |
| 526 | 20230810 | 120800 | 40212806900 | 28100 | 28050 | 28150 | 28050 | 2970 |
| 527 | 20230810 | 120700 | 40129443700 | 28100 | 28150 | 28150 | 28050 | 14444 |
| 528 | 20230810 | 120600 | 39723651650 | 28100 | 28150 | 28150 | 28100 | 2194 |
| 529 | 20230810 | 120500 | 39661913800 | 28150 | 28200 | 28200 | 28150 | 3978 |
| 530 | 20230810 | 120400 | 39549917550 | 28200 | 28200 | 28250 | 28150 | 1217 |
| 531 | 20230810 | 120300 | 39515613350 | 28200 | 28200 | 28250 | 28150 | 2357 |
| 532 | 20230810 | 120200 | 39449164500 | 28250 | 28150 | 28250 | 28150 | 2070 |
| 533 | 20230810 | 120100 | 39390824150 | 28150 | 28150 | 28200 | 28150 | 978 |
| 534 | 20230810 | 120000 | 39363270100 | 28150 | 28150 | 28200 | 28150 | 1711 |
| 535 | 20230810 | 115900 | 39315091500 | 28150 | 28200 | 28200 | 28150 | 949 |
| 536 | 20230810 | 115800 | 39288365700 | 28200 | 28200 | 28200 | 28150 | 1413 |
| 537 | 20230810 | 115700 | 39248578250 | 28200 | 28200 | 28200 | 28150 | 1507 |
| 538 | 20230810 | 115600 | 39206107600 | 28150 | 28200 | 28200 | 28150 | 966 |
| 539 | 20230810 | 115500 | 39178898350 | 28200 | 28200 | 28200 | 28150 | 2566 |
| 540 | 20230810 | 115400 | 39106582550 | 28200 | 28200 | 28200 | 28150 | 895 |
| 541 | 20230810 | 115300 | 39081382850 | 28150 | 28200 | 28200 | 28150 | 1458 |
| 542 | 20230810 | 115200 | 39040308100 | 28150 | 28150 | 28200 | 28100 | 2144 |
| 543 | 20230810 | 115100 | 38979947950 | 28150 | 28150 | 28200 | 28100 | 1620 |
| 544 | 20230810 | 115000 | 38934367750 | 28150 | 28100 | 28200 | 28100 | 2885 |
| 545 | 20230810 | 114900 | 38853136600 | 28100 | 28100 | 28100 | 28050 | 2492 |
| 546 | 20230810 | 114800 | 38783133850 | 28100 | 28050 | 28100 | 28050 | 3717 |
| 547 | 20230810 | 114700 | 38678714900 | 28100 | 28100 | 28150 | 28100 | 6885 |
| 548 | 20230810 | 114600 | 38485176500 | 28100 | 28150 | 28150 | 28100 | 1883 |
| 549 | 20230810 | 114500 | 38432258350 | 28150 | 28150 | 28150 | 28100 | 1337 |
| 550 | 20230810 | 114400 | 38394668350 | 28100 | 28150 | 28150 | 28100 | 1652 |
| 551 | 20230810 | 114300 | 38348205750 | 28150 | 28100 | 28150 | 28050 | 518 |
| 552 | 20230810 | 114200 | 38333649500 | 28150 | 28150 | 28150 | 28100 | 2155 |
| 553 | 20230810 | 114100 | 38273061400 | 28150 | 28100 | 28150 | 28100 | 5758 |
| 554 | 20230810 | 114000 | 38111258000 | 28100 | 28150 | 28200 | 28100 | 4420 |
| 555 | 20230810 | 113900 | 37986907450 | 28200 | 28150 | 28200 | 28100 | 1028 |
| 556 | 20230810 | 113800 | 37957953100 | 28200 | 28200 | 28200 | 28100 | 2110 |
| 557 | 20230810 | 113700 | 37898563750 | 28200 | 28100 | 28200 | 28050 | 3222 |
| 558 | 20230810 | 113600 | 37808013050 | 28100 | 28050 | 28150 | 28050 | 12518 |
| 559 | 20230810 | 113500 | 37456352150 | 28050 | 28100 | 28100 | 28050 | 25586 |
| 560 | 20230810 | 113400 | 36738520050 | 28100 | 28150 | 28150 | 28050 | 19618 |
| 561 | 20230810 | 113300 | 36187457300 | 28150 | 28150 | 28200 | 28050 | 54628 |
| 562 | 20230810 | 113200 | 34651782300 | 28150 | 28250 | 28300 | 28150 | 33638 |
| 563 | 20230810 | 113100 | 33702681600 | 28300 | 28250 | 28300 | 28250 | 3717 |
| 564 | 20230810 | 113000 | 33597558800 | 28250 | 28250 | 28300 | 28250 | 1208 |
| 565 | 20230810 | 112900 | 33563421050 | 28300 | 28300 | 28300 | 28250 | 1493 |
| 566 | 20230810 | 112800 | 33521203750 | 28300 | 28250 | 28350 | 28250 | 6466 |
| 567 | 20230810 | 112700 | 33338184050 | 28250 | 28300 | 28300 | 28250 | 3082 |
| 568 | 20230810 | 112600 | 33251007250 | 28300 | 28350 | 28350 | 28300 | 6698 |
| 569 | 20230810 | 112500 | 33061384750 | 28350 | 28300 | 28350 | 28300 | 1390 |
| 570 | 20230810 | 112400 | 33022020000 | 28350 | 28300 | 28350 | 28300 | 1631 |
| 571 | 20230810 | 112300 | 32975853200 | 28300 | 28350 | 28350 | 28250 | 2887 |
| 572 | 20230810 | 112200 | 32894157350 | 28300 | 28350 | 28350 | 28250 | 8458 |
| 573 | 20230810 | 112100 | 32654785700 | 28350 | 28350 | 28400 | 28300 | 4830 |
| 574 | 20230810 | 112000 | 32517872550 | 28350 | 28350 | 28400 | 28300 | 1649 |
| 575 | 20230810 | 111900 | 32471144950 | 28300 | 28350 | 28400 | 28300 | 3605 |
| 576 | 20230810 | 111800 | 32368969800 | 28350 | 28400 | 28400 | 28250 | 2812 |
| 577 | 20230810 | 111700 | 32289200950 | 28300 | 28250 | 28400 | 28250 | 5615 |
| 578 | 20230810 | 111600 | 32130344750 | 28300 | 28250 | 28300 | 28250 | 4266 |
| 579 | 20230810 | 111500 | 32009817200 | 28250 | 28300 | 28350 | 28250 | 19783 |
| 580 | 20230810 | 111400 | 31450058550 | 28300 | 28350 | 28350 | 28300 | 4378 |
| 581 | 20230810 | 111300 | 31326001000 | 28350 | 28350 | 28400 | 28350 | 3433 |
| 582 | 20230810 | 111200 | 31228651250 | 28350 | 28350 | 28400 | 28350 | 1935 |
| 583 | 20230810 | 111100 | 31173774800 | 28350 | 28400 | 28400 | 28350 | 906 |
| 584 | 20230810 | 111000 | 31148065150 | 28400 | 28350 | 28400 | 28350 | 3414 |
| 585 | 20230810 | 110900 | 31051179400 | 28400 | 28350 | 28400 | 28350 | 1602 |
| 586 | 20230810 | 110800 | 31005715650 | 28400 | 28350 | 28400 | 28350 | 1187 |
| 587 | 20230810 | 110700 | 30972042450 | 28350 | 28350 | 28400 | 28350 | 997 |
| 588 | 20230810 | 110600 | 30943761750 | 28400 | 28400 | 28400 | 28350 | 2043 |
| 589 | 20230810 | 110500 | 30885793150 | 28400 | 28400 | 28450 | 28400 | 2970 |
| 590 | 20230810 | 110400 | 30801428950 | 28450 | 28500 | 28500 | 28400 | 1570 |
| 591 | 20230810 | 110300 | 30756754450 | 28500 | 28550 | 28550 | 28450 | 2057 |
| 592 | 20230810 | 110200 | 30698152550 | 28550 | 28500 | 28550 | 28450 | 1777 |
| 593 | 20230810 | 110100 | 30647529050 | 28500 | 28500 | 28550 | 28450 | 4228 |
| 594 | 20230810 | 110000 | 30527069700 | 28500 | 28500 | 28500 | 28450 | 4851 |
| 595 | 20230810 | 105900 | 30388894800 | 28450 | 28500 | 28550 | 28450 | 8108 |
| 596 | 20230810 | 105800 | 30157841400 | 28500 | 28500 | 28550 | 28450 | 6986 |
| 597 | 20230810 | 105700 | 29958598250 | 28550 | 28500 | 28600 | 28500 | 4767 |
| 598 | 20230810 | 105600 | 29822512100 | 28600 | 28500 | 28600 | 28450 | 7860 |
| 599 | 20230810 | 105500 | 29598372850 | 28500 | 28500 | 28600 | 28450 | 6089 |
| 600 | 20230810 | 105400 | 29424650700 | 28550 | 28400 | 28550 | 28350 | 15307 |
| 601 | 20230810 | 105300 | 28987923600 | 28450 | 28300 | 28450 | 28300 | 7293 |
| 602 | 20230810 | 105200 | 28781215200 | 28300 | 28350 | 28400 | 28300 | 4415 |
| 603 | 20230810 | 105100 | 28656241300 | 28300 | 28350 | 28400 | 28300 | 2578 |
| 604 | 20230810 | 105000 | 28583177750 | 28350 | 28400 | 28450 | 28300 | 21050 |
| 605 | 20230810 | 104900 | 27986959550 | 28400 | 28400 | 28450 | 28400 | 1114 |
| 606 | 20230810 | 104800 | 27955319350 | 28400 | 28400 | 28400 | 28350 | 2182 |
| 607 | 20230810 | 104700 | 27893399100 | 28350 | 28350 | 28400 | 28350 | 950 |
| 608 | 20230810 | 104600 | 27866455150 | 28350 | 28350 | 28400 | 28350 | 1488 |
| 609 | 20230810 | 104500 | 27824269400 | 28350 | 28400 | 28400 | 28350 | 5664 |
| 610 | 20230810 | 104400 | 27663687700 | 28350 | 28400 | 28450 | 28350 | 4802 |
| 611 | 20230810 | 104300 | 27527227750 | 28450 | 28400 | 28450 | 28400 | 1565 |
| 612 | 20230810 | 104200 | 27482764350 | 28400 | 28400 | 28450 | 28400 | 1701 |
| 613 | 20230810 | 104100 | 27434437350 | 28400 | 28400 | 28450 | 28400 | 1630 |
| 614 | 20230810 | 104000 | 27388144500 | 28450 | 28400 | 28450 | 28350 | 1694 |
| 615 | 20230810 | 103900 | 27340028500 | 28400 | 28550 | 28550 | 28350 | 15784 |
| 616 | 20230810 | 103800 | 26891581250 | 28500 | 28550 | 28550 | 28500 | 1257 |
| 617 | 20230810 | 103700 | 26855750850 | 28550 | 28550 | 28550 | 28500 | 2062 |
| 618 | 20230810 | 103600 | 26796901250 | 28550 | 28550 | 28600 | 28500 | 1473 |
| 619 | 20230810 | 103500 | 26754876200 | 28550 | 28600 | 28600 | 28500 | 3687 |
| 620 | 20230810 | 103400 | 26649562000 | 28600 | 28550 | 28600 | 28550 | 3012 |
| 621 | 20230810 | 103300 | 26563498150 | 28600 | 28500 | 28600 | 28500 | 4270 |
| 622 | 20230810 | 103200 | 26441607650 | 28500 | 28450 | 28500 | 28450 | 4562 |
| 623 | 20230810 | 103100 | 26311640750 | 28500 | 28450 | 28500 | 28450 | 2244 |
| 624 | 20230810 | 103000 | 26247756400 | 28450 | 28500 | 28500 | 28400 | 1768 |
| 625 | 20230810 | 102900 | 26197454700 | 28450 | 28450 | 28500 | 28400 | 5202 |
| 626 | 20230810 | 102800 | 26049428350 | 28450 | 28450 | 28500 | 28450 | 3860 |
| 627 | 20230810 | 102700 | 25939599150 | 28450 | 28500 | 28500 | 28450 | 2493 |
| 628 | 20230810 | 102600 | 25868643150 | 28500 | 28500 | 28500 | 28450 | 2598 |
| 629 | 20230810 | 102500 | 25794678250 | 28500 | 28500 | 28500 | 28450 | 4611 |
| 630 | 20230810 | 102400 | 25663417900 | 28450 | 28400 | 28500 | 28350 | 4268 |
| 631 | 20230810 | 102300 | 25542002000 | 28350 | 28300 | 28400 | 28300 | 5236 |
| 632 | 20230810 | 102200 | 25393631550 | 28350 | 28300 | 28350 | 28300 | 2920 |
| 633 | 20230810 | 102100 | 25310964000 | 28300 | 28300 | 28350 | 28300 | 2248 |
| 634 | 20230810 | 102000 | 25247331900 | 28300 | 28300 | 28350 | 28250 | 4208 |
| 635 | 20230810 | 101900 | 25128280000 | 28300 | 28300 | 28350 | 28250 | 4269 |
| 636 | 20230810 | 101800 | 25007582050 | 28300 | 28300 | 28350 | 28300 | 5177 |
| 637 | 20230810 | 101700 | 24861065500 | 28300 | 28350 | 28350 | 28300 | 2838 |
| 638 | 20230810 | 101600 | 24780729950 | 28300 | 28350 | 28350 | 28300 | 3341 |
| 639 | 20230810 | 101500 | 24686119700 | 28350 | 28350 | 28400 | 28300 | 2362 |
| 640 | 20230810 | 101400 | 24619199900 | 28300 | 28450 | 28450 | 28300 | 1434 |
| 641 | 20230810 | 101300 | 24578529500 | 28450 | 28400 | 28450 | 28300 | 4634 |
| 642 | 20230810 | 101200 | 24447163650 | 28350 | 28400 | 28400 | 28300 | 2275 |
| 643 | 20230810 | 101100 | 24382638350 | 28350 | 28300 | 28400 | 28300 | 3263 |
| 644 | 20230810 | 101000 | 24290157550 | 28300 | 28300 | 28350 | 28250 | 2572 |
| 645 | 20230810 | 100900 | 24217413400 | 28300 | 28300 | 28300 | 28250 | 5657 |
| 646 | 20230810 | 100800 | 24057444700 | 28300 | 28250 | 28300 | 28200 | 3392 |
| 647 | 20230810 | 100700 | 23961640750 | 28250 | 28250 | 28250 | 28200 | 4300 |
| 648 | 20230810 | 100600 | 23840291400 | 28250 | 28250 | 28300 | 28200 | 4588 |
| 649 | 20230810 | 100500 | 23710660450 | 28250 | 28300 | 28300 | 28200 | 11445 |
| 650 | 20230810 | 100400 | 23387333250 | 28300 | 28400 | 28400 | 28250 | 10160 |
| 651 | 20230810 | 100300 | 23099700600 | 28400 | 28400 | 28450 | 28350 | 2803 |
| 652 | 20230810 | 100200 | 23020115000 | 28400 | 28450 | 28450 | 28350 | 2191 |
| 653 | 20230810 | 100100 | 22957888750 | 28400 | 28450 | 28450 | 28350 | 3176 |
| 654 | 20230810 | 100000 | 22867647500 | 28350 | 28350 | 28450 | 28350 | 4168 |
| 655 | 20230810 | 095900 | 22749379100 | 28350 | 28400 | 28450 | 28350 | 4962 |
| 656 | 20230810 | 095800 | 22608414050 | 28400 | 28400 | 28450 | 28400 | 3199 |
| 657 | 20230810 | 095700 | 22517525900 | 28400 | 28400 | 28450 | 28400 | 3786 |
| 658 | 20230810 | 095600 | 22409955650 | 28450 | 28450 | 28450 | 28400 | 2502 |
| 659 | 20230810 | 095500 | 22338802900 | 28450 | 28400 | 28450 | 28400 | 5827 |
| 660 | 20230810 | 095400 | 22173265200 | 28400 | 28450 | 28500 | 28400 | 1858 |
| 661 | 20230810 | 095300 | 22120463900 | 28500 | 28400 | 28500 | 28350 | 5939 |
| 662 | 20230810 | 095200 | 21951657700 | 28400 | 28400 | 28450 | 28350 | 2880 |
| 663 | 20230810 | 095100 | 21869852550 | 28400 | 28450 | 28500 | 28350 | 4410 |
| 664 | 20230810 | 095000 | 21744509800 | 28450 | 28350 | 28500 | 28300 | 5604 |
| 665 | 20230810 | 094900 | 21585443300 | 28350 | 28300 | 28400 | 28300 | 4588 |
| 666 | 20230810 | 094800 | 21455453400 | 28300 | 28350 | 28350 | 28250 | 6618 |
| 667 | 20230810 | 094700 | 21268192900 | 28350 | 28300 | 28350 | 28250 | 5026 |
| 668 | 20230810 | 094600 | 21125971300 | 28300 | 28200 | 28350 | 28200 | 8605 |
| 669 | 20230810 | 094500 | 20882952300 | 28250 | 28250 | 28300 | 28200 | 6291 |
| 670 | 20230810 | 094400 | 20705478150 | 28200 | 28250 | 28300 | 28200 | 10220 |
| 671 | 20230810 | 094300 | 20417086550 | 28250 | 28400 | 28400 | 28250 | 7121 |
| 672 | 20230810 | 094200 | 20215664050 | 28400 | 28400 | 28400 | 28350 | 5712 |
| 673 | 20230810 | 094100 | 20053568900 | 28400 | 28450 | 28500 | 28350 | 7667 |
| 674 | 20230810 | 094000 | 19835744450 | 28450 | 28550 | 28550 | 28450 | 6091 |
| 675 | 20230810 | 093900 | 19662191650 | 28550 | 28600 | 28600 | 28500 | 6374 |
| 676 | 20230810 | 093800 | 19480117450 | 28600 | 28500 | 28600 | 28500 | 5038 |
| 677 | 20230810 | 093700 | 19336245950 | 28500 | 28350 | 28550 | 28300 | 9334 |
| 678 | 20230810 | 093600 | 19070883200 | 28350 | 28300 | 28350 | 28250 | 8129 |
| 679 | 20230810 | 093500 | 18840544750 | 28300 | 28250 | 28300 | 28200 | 6780 |
| 680 | 20230810 | 093400 | 18649045950 | 28250 | 28250 | 28300 | 28200 | 6637 |
| 681 | 20230810 | 093300 | 18461534800 | 28250 | 28250 | 28300 | 28200 | 11502 |
| 682 | 20230810 | 093200 | 18137017250 | 28300 | 28150 | 28300 | 28150 | 7431 |
| 683 | 20230810 | 093100 | 17927277900 | 28200 | 28250 | 28300 | 28100 | 22577 |
| 684 | 20230810 | 093000 | 17290966250 | 28250 | 28150 | 28300 | 28100 | 12149 |
| 685 | 20230810 | 092900 | 16948431000 | 28150 | 28500 | 28500 | 28050 | 71796 |
| 686 | 20230810 | 092800 | 14920736700 | 28450 | 28550 | 28600 | 28450 | 13172 |
| 687 | 20230810 | 092700 | 14545354100 | 28550 | 28550 | 28650 | 28500 | 9008 |
| 688 | 20230810 | 092600 | 14288092800 | 28600 | 28550 | 28650 | 28550 | 4603 |
| 689 | 20230810 | 092500 | 14156514800 | 28550 | 28650 | 28650 | 28500 | 10860 |
| 690 | 20230810 | 092400 | 13846374400 | 28600 | 28700 | 28750 | 28600 | 13220 |
| 691 | 20230810 | 092300 | 13467878900 | 28700 | 28700 | 28750 | 28600 | 9070 |
| 692 | 20230810 | 092200 | 13207961550 | 28700 | 28700 | 28750 | 28700 | 4725 |
| 693 | 20230810 | 092100 | 13072316400 | 28700 | 28750 | 28800 | 28700 | 11079 |
| 694 | 20230810 | 092000 | 12753947250 | 28750 | 28900 | 28900 | 28750 | 9578 |
| 695 | 20230810 | 091900 | 12477799800 | 28850 | 28900 | 28950 | 28850 | 7765 |
| 696 | 20230810 | 091800 | 12253379300 | 28850 | 28850 | 28900 | 28800 | 4353 |
| 697 | 20230810 | 091700 | 12127738700 | 28800 | 28750 | 28850 | 28700 | 8418 |
| 698 | 20230810 | 091600 | 11885483850 | 28750 | 28700 | 28750 | 28700 | 9679 |
| 699 | 20230810 | 091500 | 11607660450 | 28700 | 28800 | 28800 | 28650 | 10383 |
| 700 | 20230810 | 091400 | 11309394000 | 28750 | 28800 | 28850 | 28750 | 10630 |
| 701 | 20230810 | 091300 | 11003310700 | 28800 | 29000 | 29050 | 28750 | 16477 |
| 702 | 20230810 | 091200 | 10527484050 | 29050 | 29050 | 29150 | 29000 | 9497 |
| 703 | 20230810 | 091100 | 10251320500 | 29050 | 29200 | 29250 | 28950 | 18632 |
| 704 | 20230810 | 091000 | 9709627450 | 29200 | 28800 | 29300 | 28800 | 32308 |
| 705 | 20230810 | 090900 | 8768969400 | 28800 | 28750 | 28800 | 28650 | 9574 |
| 706 | 20230810 | 090800 | 8493770550 | 28700 | 28600 | 28750 | 28550 | 9614 |
| 707 | 20230810 | 090700 | 8218487200 | 28650 | 28650 | 28650 | 28500 | 16627 |
| 708 | 20230810 | 090600 | 7743198750 | 28600 | 28400 | 28650 | 28400 | 15366 |
| 709 | 20230810 | 090500 | 7304779000 | 28400 | 28150 | 28500 | 28100 | 28403 |
| 710 | 20230810 | 090400 | 6501644200 | 28150 | 28350 | 28350 | 28100 | 42298 |
| 711 | 20230810 | 090300 | 5308265000 | 28350 | 28650 | 28700 | 28300 | 29169 |
| 712 | 20230810 | 090200 | 4477810200 | 28650 | 28850 | 28900 | 28550 | 16456 |
| 713 | 20230810 | 090100 | 4004629600 | 28700 | 28250 | 28900 | 28200 | 29033 |
| 714 | 20230810 | 090000 | 3177577650 | 28250 | 28750 | 28800 | 28000 | 108406 |