40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 3 | 20230818 | 205600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20230818 | 205500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20230818 | 205400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20230818 | 205300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20230818 | 205200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20230818 | 205100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20230818 | 205000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20230818 | 204900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20230818 | 204800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20230818 | 204700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20230818 | 204600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20230818 | 204500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20230818 | 204400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20230818 | 204300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20230818 | 204200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20230818 | 204100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20230818 | 204000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20230818 | 203900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20230818 | 203800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20230818 | 203700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20230818 | 203600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20230818 | 203500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20230818 | 203400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20230818 | 203300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20230818 | 203200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20230818 | 203100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20230818 | 203000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20230818 | 202900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20230818 | 202800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20230818 | 202700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 33 | 20230818 | 202600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20230818 | 202500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20230818 | 202400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20230818 | 202300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20230818 | 202200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20230818 | 202100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20230818 | 202000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20230818 | 201900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20230818 | 201800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20230818 | 201700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20230818 | 201600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20230818 | 201500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20230818 | 201400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20230818 | 201300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20230818 | 201200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20230818 | 201100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20230818 | 201000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20230818 | 200900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20230818 | 200800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20230818 | 200700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20230818 | 200600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20230818 | 200500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20230818 | 200400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20230818 | 200300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20230818 | 200200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20230818 | 200100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20230818 | 200000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20230818 | 195900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20230818 | 195800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20230818 | 195700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 63 | 20230818 | 195600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20230818 | 195500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20230818 | 195400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20230818 | 195300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20230818 | 195200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20230818 | 195100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20230818 | 195000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20230818 | 194900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20230818 | 194800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20230818 | 194700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20230818 | 194600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20230818 | 194500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20230818 | 194400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20230818 | 194300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20230818 | 194200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20230818 | 194100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20230818 | 194000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20230818 | 193900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20230818 | 193800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20230818 | 193700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20230818 | 193600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20230818 | 193500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20230818 | 193400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20230818 | 193300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20230818 | 193200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20230818 | 193100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20230818 | 193000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20230818 | 192900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20230818 | 192800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20230818 | 192700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 93 | 20230818 | 192600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20230818 | 192500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20230818 | 192400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20230818 | 192300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20230818 | 192200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20230818 | 192100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20230818 | 192000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20230818 | 191900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20230818 | 191800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20230818 | 191700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20230818 | 191600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20230818 | 191500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20230818 | 191400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20230818 | 191300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20230818 | 191200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20230818 | 191100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20230818 | 191000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20230818 | 190900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20230818 | 190800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20230818 | 190700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20230818 | 190600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20230818 | 190500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20230818 | 190400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20230818 | 190300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20230818 | 190200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20230818 | 190100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20230818 | 190000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20230818 | 185900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20230818 | 185800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20230818 | 185700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 123 | 20230818 | 185600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20230818 | 185500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20230818 | 185400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20230818 | 185300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20230818 | 185200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20230818 | 185100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20230818 | 185000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20230818 | 184900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20230818 | 184800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20230818 | 184700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20230818 | 184600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20230818 | 184500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20230818 | 184400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20230818 | 184300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20230818 | 184200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20230818 | 184100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20230818 | 184000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20230818 | 183900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20230818 | 183800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20230818 | 183700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20230818 | 183600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20230818 | 183500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20230818 | 183400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20230818 | 183300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20230818 | 183200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20230818 | 183100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20230818 | 183000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20230818 | 182900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20230818 | 182800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20230818 | 182700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 153 | 20230818 | 182600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20230818 | 182500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20230818 | 182400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20230818 | 182300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20230818 | 182200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20230818 | 182100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20230818 | 182000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20230818 | 181900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20230818 | 181800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20230818 | 181700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20230818 | 181600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20230818 | 181500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20230818 | 181400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20230818 | 181300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20230818 | 181200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20230818 | 181100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20230818 | 181000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20230818 | 180900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20230818 | 180800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20230818 | 180700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20230818 | 180600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20230818 | 180500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20230818 | 180400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20230818 | 180300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20230818 | 180200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20230818 | 180100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20230818 | 180000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20230818 | 175900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20230818 | 175800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20230818 | 175700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 183 | 20230818 | 175600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20230818 | 175500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20230818 | 175400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20230818 | 175300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20230818 | 175200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20230818 | 175100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20230818 | 175000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20230818 | 174900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20230818 | 174800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20230818 | 174700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20230818 | 174600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20230818 | 174500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20230818 | 174400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20230818 | 174300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20230818 | 174200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20230818 | 174100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20230818 | 174000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20230818 | 173900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20230818 | 173800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20230818 | 173700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20230818 | 173600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20230818 | 173500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20230818 | 173400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20230818 | 173300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20230818 | 173200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20230818 | 173100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20230818 | 173000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20230818 | 172900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20230818 | 172800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20230818 | 172700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 213 | 20230818 | 172600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20230818 | 172500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20230818 | 172400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20230818 | 172300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20230818 | 172200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20230818 | 172100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20230818 | 172000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20230818 | 171900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20230818 | 171800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20230818 | 171700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20230818 | 171600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20230818 | 171500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20230818 | 171400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20230818 | 171300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20230818 | 171200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20230818 | 171100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20230818 | 171000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20230818 | 170900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20230818 | 170800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20230818 | 170700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20230818 | 170600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20230818 | 170500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20230818 | 170400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20230818 | 170300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20230818 | 170200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20230818 | 170100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20230818 | 170000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20230818 | 165900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20230818 | 165800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20230818 | 165700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 243 | 20230818 | 165600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20230818 | 165500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20230818 | 165400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20230818 | 165300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20230818 | 165200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20230818 | 165100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20230818 | 165000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20230818 | 164900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20230818 | 164800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20230818 | 164700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20230818 | 164600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20230818 | 164500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20230818 | 164400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20230818 | 164300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20230818 | 164200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20230818 | 164100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20230818 | 164000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20230818 | 163900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20230818 | 163800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20230818 | 163700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20230818 | 163600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20230818 | 163500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20230818 | 163400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20230818 | 163300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20230818 | 163200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20230818 | 163100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20230818 | 163000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20230818 | 162900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20230818 | 162800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20230818 | 162700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 273 | 20230818 | 162600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20230818 | 162500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20230818 | 162400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20230818 | 162300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20230818 | 162200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20230818 | 162100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20230818 | 162000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20230818 | 161900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20230818 | 161800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20230818 | 161700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20230818 | 161600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20230818 | 161500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20230818 | 161400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20230818 | 161300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20230818 | 161200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20230818 | 161100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20230818 | 161000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20230818 | 160900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20230818 | 160800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20230818 | 160700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20230818 | 160600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20230818 | 160500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20230818 | 160400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20230818 | 160300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20230818 | 160200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20230818 | 160100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20230818 | 160000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20230818 | 155900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20230818 | 155800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20230818 | 155700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 303 | 20230818 | 155600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 304 | 20230818 | 155500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 305 | 20230818 | 155400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 306 | 20230818 | 155300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 307 | 20230818 | 155200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 308 | 20230818 | 155100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 309 | 20230818 | 155000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 310 | 20230818 | 154900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 311 | 20230818 | 154800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 312 | 20230818 | 154700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 313 | 20230818 | 154600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 314 | 20230818 | 154500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 315 | 20230818 | 154400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 316 | 20230818 | 154300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 317 | 20230818 | 154200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 318 | 20230818 | 154100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 319 | 20230818 | 154000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 320 | 20230818 | 153900 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 321 | 20230818 | 153800 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 322 | 20230818 | 153700 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 323 | 20230818 | 153600 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 324 | 20230818 | 153500 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 325 | 20230818 | 153400 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 326 | 20230818 | 153300 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 327 | 20230818 | 153200 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 328 | 20230818 | 153100 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 329 | 20230818 | 153000 | 346326477700 | 40450 | 40450 | 40450 | 40450 | 64510 |
| 330 | 20230818 | 152900 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 331 | 20230818 | 152800 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 332 | 20230818 | 152700 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 333 | 20230818 | 152600 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 334 | 20230818 | 152500 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 335 | 20230818 | 152400 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 336 | 20230818 | 152300 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 337 | 20230818 | 152200 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 338 | 20230818 | 152100 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 339 | 20230818 | 152000 | 343717048200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 340 | 20230818 | 151900 | 343717048200 | 40450 | 40450 | 40500 | 40200 | 62489 |
| 341 | 20230818 | 151800 | 341194630650 | 40400 | 40900 | 40900 | 40400 | 48112 |
| 342 | 20230818 | 151700 | 339240163450 | 40850 | 40800 | 40950 | 40750 | 13966 |
| 343 | 20230818 | 151600 | 338670072600 | 40750 | 40900 | 40950 | 40750 | 14802 |
| 344 | 20230818 | 151500 | 338065554950 | 40900 | 40900 | 40950 | 40850 | 10996 |
| 345 | 20230818 | 151400 | 337615908050 | 40850 | 40700 | 40950 | 40650 | 17445 |
| 346 | 20230818 | 151300 | 336904628750 | 40750 | 40950 | 40950 | 40700 | 17091 |
| 347 | 20230818 | 151200 | 336206915000 | 40950 | 40900 | 41000 | 40850 | 10412 |
| 348 | 20230818 | 151100 | 335781065500 | 40900 | 41000 | 41100 | 40800 | 21639 |
| 349 | 20230818 | 151000 | 334894934750 | 41000 | 41100 | 41100 | 40750 | 31117 |
| 350 | 20230818 | 150900 | 333621294450 | 41100 | 41100 | 41200 | 41000 | 20092 |
| 351 | 20230818 | 150800 | 332796316800 | 41150 | 41400 | 41450 | 41100 | 36002 |
| 352 | 20230818 | 150700 | 331311897000 | 41400 | 41500 | 41550 | 41400 | 5662 |
| 353 | 20230818 | 150600 | 331077219950 | 41500 | 41450 | 41550 | 41450 | 5506 |
| 354 | 20230818 | 150500 | 330848769550 | 41450 | 41600 | 41600 | 41450 | 6503 |
| 355 | 20230818 | 150400 | 330578772900 | 41600 | 41500 | 41650 | 41450 | 6287 |
| 356 | 20230818 | 150300 | 330317618650 | 41500 | 41500 | 41600 | 41450 | 8397 |
| 357 | 20230818 | 150200 | 329968856650 | 41500 | 41600 | 41600 | 41400 | 7501 |
| 358 | 20230818 | 150100 | 329657916500 | 41600 | 41400 | 41600 | 41350 | 9404 |
| 359 | 20230818 | 150000 | 329267576400 | 41400 | 41300 | 41400 | 41300 | 10123 |
| 360 | 20230818 | 145900 | 328849285700 | 41350 | 41450 | 41450 | 41300 | 5775 |
| 361 | 20230818 | 145800 | 328610414900 | 41450 | 41600 | 41600 | 41300 | 11011 |
| 362 | 20230818 | 145700 | 328154504300 | 41600 | 41650 | 41650 | 41450 | 10681 |
| 363 | 20230818 | 145600 | 327710610150 | 41650 | 41800 | 41850 | 41550 | 10495 |
| 364 | 20230818 | 145500 | 327273163250 | 41800 | 41700 | 41850 | 41650 | 5050 |
| 365 | 20230818 | 145400 | 327062369800 | 41700 | 41800 | 41900 | 41700 | 11077 |
| 366 | 20230818 | 145300 | 326599524800 | 41800 | 41850 | 41900 | 41700 | 5601 |
| 367 | 20230818 | 145200 | 326365537600 | 41850 | 41750 | 42100 | 41700 | 20506 |
| 368 | 20230818 | 145100 | 325505377750 | 41750 | 41600 | 41750 | 41550 | 3331 |
| 369 | 20230818 | 145000 | 325366654500 | 41600 | 41800 | 41850 | 41500 | 11920 |
| 370 | 20230818 | 144900 | 324870304150 | 41850 | 41650 | 41850 | 41600 | 11017 |
| 371 | 20230818 | 144800 | 324410410850 | 41650 | 41600 | 41750 | 41600 | 3739 |
| 372 | 20230818 | 144700 | 324254707000 | 41650 | 41700 | 41750 | 41600 | 6521 |
| 373 | 20230818 | 144600 | 323982815250 | 41700 | 41600 | 41800 | 41550 | 15258 |
| 374 | 20230818 | 144500 | 323346369500 | 41600 | 41450 | 41600 | 41400 | 7171 |
| 375 | 20230818 | 144400 | 323048749850 | 41450 | 41350 | 41500 | 41350 | 4917 |
| 376 | 20230818 | 144300 | 322844998550 | 41400 | 41300 | 41450 | 41300 | 4013 |
| 377 | 20230818 | 144200 | 322678916950 | 41300 | 41350 | 41500 | 41300 | 3681 |
| 378 | 20230818 | 144100 | 322526714850 | 41350 | 41300 | 41400 | 41300 | 5150 |
| 379 | 20230818 | 144000 | 322313867950 | 41300 | 41300 | 41400 | 41300 | 2742 |
| 380 | 20230818 | 143900 | 322200515600 | 41350 | 41550 | 41650 | 41300 | 12873 |
| 381 | 20230818 | 143800 | 321665794300 | 41600 | 41400 | 41650 | 41350 | 8712 |
| 382 | 20230818 | 143700 | 321304241650 | 41350 | 41250 | 41400 | 41200 | 9172 |
| 383 | 20230818 | 143600 | 320925614900 | 41200 | 41150 | 41250 | 41150 | 6030 |
| 384 | 20230818 | 143500 | 320677300300 | 41150 | 41300 | 41300 | 41150 | 6755 |
| 385 | 20230818 | 143400 | 320398907550 | 41300 | 41150 | 41350 | 41100 | 9195 |
| 386 | 20230818 | 143300 | 320020172850 | 41150 | 41250 | 41250 | 41100 | 10831 |
| 387 | 20230818 | 143200 | 319574120800 | 41200 | 41250 | 41300 | 41200 | 8459 |
| 388 | 20230818 | 143100 | 319225072550 | 41300 | 41450 | 41500 | 41250 | 7466 |
| 389 | 20230818 | 143000 | 318916251150 | 41400 | 41450 | 41500 | 41350 | 9054 |
| 390 | 20230818 | 142900 | 318541259750 | 41450 | 41400 | 41500 | 41350 | 4085 |
| 391 | 20230818 | 142800 | 318372108050 | 41400 | 41300 | 41400 | 41300 | 5640 |
| 392 | 20230818 | 142700 | 318138962650 | 41350 | 41150 | 41400 | 41150 | 10808 |
| 393 | 20230818 | 142600 | 317693194150 | 41150 | 41200 | 41250 | 41000 | 31673 |
| 394 | 20230818 | 142500 | 316392390450 | 41200 | 41450 | 41450 | 41150 | 16736 |
| 395 | 20230818 | 142400 | 315701601100 | 41450 | 41550 | 41600 | 41450 | 6207 |
| 396 | 20230818 | 142300 | 315443934700 | 41550 | 41500 | 41600 | 41450 | 4579 |
| 397 | 20230818 | 142200 | 315253825900 | 41450 | 41450 | 41500 | 41450 | 5079 |
| 398 | 20230818 | 142100 | 315043244850 | 41500 | 41600 | 41600 | 41450 | 6021 |
| 399 | 20230818 | 142000 | 314793435500 | 41550 | 41600 | 41650 | 41500 | 6238 |
| 400 | 20230818 | 141900 | 314534271000 | 41550 | 41550 | 41600 | 41500 | 6741 |
| 401 | 20230818 | 141800 | 314254191600 | 41600 | 41700 | 41850 | 41550 | 9333 |
| 402 | 20230818 | 141700 | 313864783600 | 41700 | 41600 | 41750 | 41550 | 10374 |
| 403 | 20230818 | 141600 | 313432902400 | 41600 | 41650 | 41700 | 41550 | 9493 |
| 404 | 20230818 | 141500 | 313037785450 | 41650 | 41400 | 41650 | 41250 | 21849 |
| 405 | 20230818 | 141400 | 312133766400 | 41400 | 41800 | 41850 | 41350 | 50847 |
| 406 | 20230818 | 141300 | 310020525300 | 41800 | 41750 | 41850 | 41650 | 12662 |
| 407 | 20230818 | 141200 | 309491932800 | 41750 | 42050 | 42050 | 41700 | 15913 |
| 408 | 20230818 | 141100 | 308825736000 | 42050 | 42050 | 42100 | 41950 | 9341 |
| 409 | 20230818 | 141000 | 308433349100 | 42050 | 42050 | 42100 | 42000 | 4265 |
| 410 | 20230818 | 140900 | 308253942250 | 42000 | 42150 | 42300 | 42000 | 5204 |
| 411 | 20230818 | 140800 | 308034963400 | 42100 | 42050 | 42150 | 41950 | 6312 |
| 412 | 20230818 | 140700 | 307769738900 | 42050 | 42400 | 42400 | 42050 | 10694 |
| 413 | 20230818 | 140600 | 307318604050 | 42400 | 42250 | 42400 | 42200 | 4989 |
| 414 | 20230818 | 140500 | 307107686600 | 42250 | 42500 | 42600 | 42250 | 11491 |
| 415 | 20230818 | 140400 | 306620155200 | 42550 | 42550 | 42600 | 42400 | 15880 |
| 416 | 20230818 | 140300 | 305945342600 | 42550 | 42200 | 42550 | 42200 | 21262 |
| 417 | 20230818 | 140200 | 305044246750 | 42200 | 42000 | 42200 | 41950 | 7358 |
| 418 | 20230818 | 140100 | 304734754500 | 42050 | 41950 | 42100 | 41950 | 5913 |
| 419 | 20230818 | 140000 | 304486360250 | 41950 | 42200 | 42250 | 41850 | 12132 |
| 420 | 20230818 | 135900 | 303975778500 | 42200 | 42100 | 42250 | 42050 | 21595 |
| 421 | 20230818 | 135800 | 303065463250 | 42100 | 41800 | 42100 | 41750 | 9050 |
| 422 | 20230818 | 135700 | 302686608550 | 41800 | 41850 | 41900 | 41750 | 11606 |
| 423 | 20230818 | 135600 | 302201424350 | 41850 | 41950 | 41950 | 41650 | 17906 |
| 424 | 20230818 | 135500 | 301453562700 | 41900 | 42000 | 42050 | 41900 | 5817 |
| 425 | 20230818 | 135400 | 301209626350 | 42000 | 42100 | 42100 | 41950 | 6312 |
| 426 | 20230818 | 135300 | 300944492750 | 42100 | 41850 | 42150 | 41850 | 11620 |
| 427 | 20230818 | 135200 | 300455731000 | 41950 | 42000 | 42050 | 41700 | 15240 |
| 428 | 20230818 | 135100 | 299818118000 | 42000 | 42150 | 42200 | 41750 | 44335 |
| 429 | 20230818 | 135000 | 297957444600 | 42200 | 42350 | 42350 | 42100 | 10392 |
| 430 | 20230818 | 134900 | 297518881700 | 42300 | 42200 | 42550 | 42150 | 13517 |
| 431 | 20230818 | 134800 | 296945891650 | 42150 | 42300 | 42350 | 42100 | 32197 |
| 432 | 20230818 | 134700 | 295588103550 | 42350 | 42550 | 42600 | 42300 | 7890 |
| 433 | 20230818 | 134600 | 295253373000 | 42550 | 42650 | 42700 | 42250 | 17004 |
| 434 | 20230818 | 134500 | 294531741700 | 42650 | 42650 | 42700 | 42500 | 10483 |
| 435 | 20230818 | 134400 | 294085173600 | 42650 | 42700 | 42750 | 42650 | 6749 |
| 436 | 20230818 | 134300 | 293797057850 | 42750 | 42800 | 42850 | 42600 | 9543 |
| 437 | 20230818 | 134200 | 293389899550 | 42800 | 42850 | 43000 | 42750 | 8050 |
| 438 | 20230818 | 134100 | 293044895100 | 42800 | 42500 | 43100 | 42400 | 31271 |
| 439 | 20230818 | 134000 | 291706517750 | 42500 | 42400 | 42750 | 42250 | 48276 |
| 440 | 20230818 | 133900 | 289657918900 | 42400 | 43050 | 43100 | 42350 | 48371 |
| 441 | 20230818 | 133800 | 287594308500 | 43100 | 43300 | 43300 | 43000 | 22964 |
| 442 | 20230818 | 133700 | 286603467800 | 43300 | 42950 | 43300 | 42950 | 29605 |
| 443 | 20230818 | 133600 | 285325889550 | 43000 | 42850 | 43300 | 42850 | 42355 |
| 444 | 20230818 | 133500 | 283501176200 | 42900 | 43000 | 43050 | 42650 | 29039 |
| 445 | 20230818 | 133400 | 282256025400 | 43000 | 43100 | 43100 | 42900 | 22442 |
| 446 | 20230818 | 133300 | 281290738650 | 43000 | 43450 | 43450 | 43000 | 55768 |
| 447 | 20230818 | 133200 | 278883300100 | 43450 | 43100 | 43500 | 42850 | 55200 |
| 448 | 20230818 | 133100 | 276497012050 | 43000 | 42950 | 43400 | 42900 | 70149 |
| 449 | 20230818 | 133000 | 273467177350 | 42950 | 42800 | 43350 | 42750 | 70154 |
| 450 | 20230818 | 132900 | 270441435900 | 42750 | 43000 | 43000 | 42500 | 56264 |
| 451 | 20230818 | 132800 | 268034544250 | 42950 | 43500 | 43550 | 42950 | 110517 |
| 452 | 20230818 | 132700 | 263257922900 | 43500 | 42450 | 43500 | 42400 | 147994 |
| 453 | 20230818 | 132600 | 256904586150 | 42450 | 42150 | 42600 | 41950 | 69108 |
| 454 | 20230818 | 132500 | 253979118800 | 42200 | 41750 | 42600 | 41700 | 96096 |
| 455 | 20230818 | 132400 | 249920124150 | 41750 | 41700 | 41850 | 41400 | 18565 |
| 456 | 20230818 | 132300 | 249146166700 | 41700 | 41300 | 41700 | 41050 | 16362 |
| 457 | 20230818 | 132200 | 248469391600 | 41200 | 41200 | 41300 | 41100 | 4472 |
| 458 | 20230818 | 132100 | 248285296600 | 41150 | 41350 | 41450 | 41150 | 2931 |
| 459 | 20230818 | 132000 | 248164283500 | 41350 | 41350 | 41500 | 41300 | 10939 |
| 460 | 20230818 | 131900 | 247711345800 | 41350 | 41200 | 41350 | 41150 | 4335 |
| 461 | 20230818 | 131800 | 247532467800 | 41250 | 41100 | 41250 | 41050 | 6023 |
| 462 | 20230818 | 131700 | 247284597100 | 41100 | 41050 | 41150 | 41000 | 17625 |
| 463 | 20230818 | 131600 | 246560867900 | 41050 | 41150 | 41150 | 40950 | 14631 |
| 464 | 20230818 | 131500 | 245960549700 | 41150 | 41000 | 41200 | 40900 | 14085 |
| 465 | 20230818 | 131400 | 245382540450 | 40950 | 41400 | 41400 | 40950 | 42884 |
| 466 | 20230818 | 131300 | 243621037400 | 41400 | 41500 | 41500 | 41350 | 4336 |
| 467 | 20230818 | 131200 | 243441499550 | 41500 | 41400 | 41500 | 41400 | 5449 |
| 468 | 20230818 | 131100 | 243215785650 | 41350 | 41450 | 41450 | 41350 | 6953 |
| 469 | 20230818 | 131000 | 242927997550 | 41450 | 41500 | 41550 | 41400 | 4571 |
| 470 | 20230818 | 130900 | 242738427500 | 41500 | 41500 | 41550 | 41400 | 7547 |
| 471 | 20230818 | 130800 | 242425410600 | 41500 | 41650 | 41650 | 41500 | 7225 |
| 472 | 20230818 | 130700 | 242125008850 | 41650 | 41850 | 41850 | 41650 | 5403 |
| 473 | 20230818 | 130600 | 241899279300 | 41800 | 41800 | 41850 | 41750 | 4751 |
| 474 | 20230818 | 130500 | 241700625650 | 41800 | 41750 | 41850 | 41750 | 10975 |
| 475 | 20230818 | 130400 | 241241772500 | 41700 | 41700 | 41750 | 41650 | 4898 |
| 476 | 20230818 | 130300 | 241037540200 | 41700 | 41700 | 41750 | 41650 | 4938 |
| 477 | 20230818 | 130200 | 240831633100 | 41700 | 41550 | 41700 | 41500 | 3384 |
| 478 | 20230818 | 130100 | 240690747000 | 41550 | 41450 | 41600 | 41450 | 8084 |
| 479 | 20230818 | 130000 | 240354863450 | 41450 | 41550 | 41550 | 41450 | 3586 |
| 480 | 20230818 | 125900 | 240206046550 | 41550 | 41550 | 41600 | 41500 | 4383 |
| 481 | 20230818 | 125800 | 240023919050 | 41600 | 41550 | 41650 | 41550 | 8400 |
| 482 | 20230818 | 125700 | 239674342800 | 41600 | 41500 | 41600 | 41450 | 1974 |
| 483 | 20230818 | 125600 | 239592348700 | 41500 | 41450 | 41550 | 41400 | 5323 |
| 484 | 20230818 | 125500 | 239371486150 | 41500 | 41450 | 41600 | 41450 | 10166 |
| 485 | 20230818 | 125400 | 238949461150 | 41450 | 41400 | 41500 | 41350 | 5285 |
| 486 | 20230818 | 125300 | 238730629200 | 41400 | 41350 | 41400 | 41050 | 35777 |
| 487 | 20230818 | 125200 | 237257341250 | 41350 | 41450 | 41550 | 41350 | 8301 |
| 488 | 20230818 | 125100 | 236913276750 | 41500 | 41450 | 41550 | 41400 | 12398 |
| 489 | 20230818 | 125000 | 236399189300 | 41450 | 41600 | 41650 | 41250 | 33812 |
| 490 | 20230818 | 124900 | 234998270050 | 41600 | 41650 | 41700 | 41600 | 8834 |
| 491 | 20230818 | 124800 | 234630536000 | 41650 | 41850 | 41850 | 41650 | 6984 |
| 492 | 20230818 | 124700 | 234339163700 | 41800 | 41850 | 41850 | 41750 | 5415 |
| 493 | 20230818 | 124600 | 234112838400 | 41850 | 41800 | 41950 | 41800 | 3512 |
| 494 | 20230818 | 124500 | 233965793050 | 41850 | 41850 | 41900 | 41800 | 4759 |
| 495 | 20230818 | 124400 | 233766580050 | 41850 | 41850 | 41850 | 41750 | 2254 |
| 496 | 20230818 | 124300 | 233672339000 | 41850 | 41750 | 41950 | 41700 | 2984 |
| 497 | 20230818 | 124200 | 233547536250 | 41700 | 41700 | 41750 | 41650 | 5362 |
| 498 | 20230818 | 124100 | 233323933150 | 41700 | 41700 | 41750 | 41650 | 7517 |
| 499 | 20230818 | 124000 | 233010532900 | 41700 | 41800 | 41850 | 41650 | 16183 |
| 500 | 20230818 | 123900 | 232335548700 | 41800 | 41950 | 41950 | 41800 | 7550 |
| 501 | 20230818 | 123800 | 232019370850 | 41950 | 41950 | 42000 | 41950 | 2629 |
| 502 | 20230818 | 123700 | 231909079450 | 41950 | 42050 | 42200 | 41950 | 7207 |
| 503 | 20230818 | 123600 | 231606060300 | 42000 | 42150 | 42200 | 41950 | 12764 |
| 504 | 20230818 | 123500 | 231069204550 | 42100 | 42100 | 42250 | 42100 | 5488 |
| 505 | 20230818 | 123400 | 230837776750 | 42150 | 42200 | 42300 | 42100 | 4832 |
| 506 | 20230818 | 123300 | 230633736950 | 42200 | 42150 | 42200 | 42100 | 3064 |
| 507 | 20230818 | 123200 | 230504546250 | 42150 | 42050 | 42150 | 42000 | 2878 |
| 508 | 20230818 | 123100 | 230383458800 | 42000 | 42050 | 42150 | 42000 | 6225 |
| 509 | 20230818 | 123000 | 230121489750 | 42050 | 41900 | 42050 | 41900 | 7768 |
| 510 | 20230818 | 122900 | 229795281900 | 41900 | 42000 | 42000 | 41900 | 5061 |
| 511 | 20230818 | 122800 | 229583155800 | 41950 | 41950 | 42000 | 41950 | 1854 |
| 512 | 20230818 | 122700 | 229505347750 | 42000 | 41900 | 42000 | 41850 | 3906 |
| 513 | 20230818 | 122600 | 229341752750 | 41900 | 41950 | 41950 | 41850 | 3849 |
| 514 | 20230818 | 122500 | 229180512700 | 41900 | 42000 | 42050 | 41900 | 5234 |
| 515 | 20230818 | 122400 | 228960770450 | 42050 | 42100 | 42100 | 42000 | 3454 |
| 516 | 20230818 | 122300 | 228815609150 | 42050 | 42250 | 42250 | 42050 | 8458 |
| 517 | 20230818 | 122200 | 228458924000 | 42300 | 42200 | 42300 | 42150 | 4989 |
| 518 | 20230818 | 122100 | 228248211100 | 42200 | 42000 | 42200 | 41950 | 4783 |
| 519 | 20230818 | 122000 | 228047039250 | 42000 | 41900 | 42100 | 41850 | 7325 |
| 520 | 20230818 | 121900 | 227739238150 | 41900 | 41900 | 41950 | 41750 | 23361 |
| 521 | 20230818 | 121800 | 226762275450 | 41950 | 42000 | 42050 | 41900 | 13449 |
| 522 | 20230818 | 121700 | 226197450050 | 42000 | 42100 | 42150 | 42000 | 5248 |
| 523 | 20230818 | 121600 | 225976632750 | 42050 | 42100 | 42200 | 42000 | 13517 |
| 524 | 20230818 | 121500 | 225408066500 | 42050 | 42150 | 42200 | 42050 | 6609 |
| 525 | 20230818 | 121400 | 225129657450 | 42200 | 42250 | 42300 | 42150 | 5676 |
| 526 | 20230818 | 121300 | 224890056750 | 42300 | 42350 | 42400 | 42250 | 5678 |
| 527 | 20230818 | 121200 | 224649789100 | 42350 | 42300 | 42400 | 42300 | 3497 |
| 528 | 20230818 | 121100 | 224501736500 | 42300 | 42400 | 42500 | 42300 | 6606 |
| 529 | 20230818 | 121000 | 224221964350 | 42400 | 42300 | 42500 | 42300 | 8309 |
| 530 | 20230818 | 120900 | 223869627350 | 42300 | 42300 | 42350 | 42150 | 8119 |
| 531 | 20230818 | 120800 | 223526772000 | 42300 | 42400 | 42400 | 42250 | 4474 |
| 532 | 20230818 | 120700 | 223337411850 | 42400 | 42400 | 42450 | 42250 | 11290 |
| 533 | 20230818 | 120600 | 222859539750 | 42400 | 42650 | 42650 | 42400 | 7396 |
| 534 | 20230818 | 120500 | 222545263250 | 42700 | 42700 | 42700 | 42600 | 3228 |
| 535 | 20230818 | 120400 | 222407603500 | 42700 | 42700 | 42800 | 42650 | 6046 |
| 536 | 20230818 | 120300 | 222149421350 | 42700 | 42900 | 42950 | 42650 | 7010 |
| 537 | 20230818 | 120200 | 221849035150 | 42900 | 42750 | 42950 | 42700 | 11403 |
| 538 | 20230818 | 120100 | 221360790550 | 42750 | 42850 | 42900 | 42650 | 10680 |
| 539 | 20230818 | 120000 | 220903701850 | 42850 | 42700 | 42900 | 42650 | 9269 |
| 540 | 20230818 | 115900 | 220506990450 | 42700 | 42550 | 42800 | 42550 | 10137 |
| 541 | 20230818 | 115800 | 220074022100 | 42600 | 42500 | 42600 | 42450 | 4150 |
| 542 | 20230818 | 115700 | 219897690850 | 42450 | 42650 | 42700 | 42350 | 10782 |
| 543 | 20230818 | 115600 | 219438935150 | 42650 | 42400 | 42700 | 42350 | 14196 |
| 544 | 20230818 | 115500 | 218834870500 | 42400 | 42250 | 42400 | 42250 | 5796 |
| 545 | 20230818 | 115400 | 218589529400 | 42250 | 42250 | 42350 | 42250 | 5248 |
| 546 | 20230818 | 115300 | 218367580800 | 42250 | 42200 | 42250 | 42150 | 3606 |
| 547 | 20230818 | 115200 | 218215356600 | 42250 | 42000 | 42300 | 42000 | 13588 |
| 548 | 20230818 | 115100 | 217642413300 | 42050 | 42000 | 42050 | 41750 | 38543 |
| 549 | 20230818 | 115000 | 216026935100 | 42050 | 42150 | 42150 | 42000 | 29836 |
| 550 | 20230818 | 114900 | 214772362700 | 42150 | 42300 | 42400 | 42150 | 11228 |
| 551 | 20230818 | 114800 | 214298309750 | 42300 | 42450 | 42500 | 42300 | 11887 |
| 552 | 20230818 | 114700 | 213794522850 | 42450 | 42650 | 42650 | 42400 | 8231 |
| 553 | 20230818 | 114600 | 213444692800 | 42600 | 42550 | 42650 | 42500 | 11580 |
| 554 | 20230818 | 114500 | 212951810200 | 42600 | 42550 | 42650 | 42500 | 10550 |
| 555 | 20230818 | 114400 | 212502566600 | 42550 | 42350 | 42550 | 42350 | 8169 |
| 556 | 20230818 | 114300 | 212155879150 | 42350 | 42400 | 42400 | 42250 | 5450 |
| 557 | 20230818 | 114200 | 211925109450 | 42250 | 42150 | 42400 | 42150 | 14761 |
| 558 | 20230818 | 114100 | 211301719950 | 42200 | 42350 | 42450 | 42150 | 17599 |
| 559 | 20230818 | 114000 | 210558099500 | 42350 | 42400 | 42450 | 42300 | 13378 |
| 560 | 20230818 | 113900 | 209991334650 | 42350 | 42350 | 42550 | 42250 | 15403 |
| 561 | 20230818 | 113800 | 209337892050 | 42350 | 42300 | 42350 | 42150 | 37190 |
| 562 | 20230818 | 113700 | 207767692750 | 42300 | 42700 | 42700 | 42250 | 52324 |
| 563 | 20230818 | 113600 | 205547675350 | 42650 | 42950 | 42950 | 42650 | 27067 |
| 564 | 20230818 | 113500 | 204389899350 | 42950 | 42900 | 43050 | 42800 | 19279 |
| 565 | 20230818 | 113400 | 203562823650 | 42850 | 43200 | 43250 | 42850 | 39134 |
| 566 | 20230818 | 113300 | 201878866600 | 43200 | 43100 | 43300 | 43100 | 6217 |
| 567 | 20230818 | 113200 | 201610424500 | 43150 | 43300 | 43350 | 43100 | 19876 |
| 568 | 20230818 | 113100 | 200752211100 | 43250 | 43500 | 43550 | 43250 | 12178 |
| 569 | 20230818 | 113000 | 200224483300 | 43500 | 43350 | 43600 | 43350 | 12649 |
| 570 | 20230818 | 112900 | 199674446250 | 43450 | 43500 | 43500 | 43250 | 16599 |
| 571 | 20230818 | 112800 | 198954337100 | 43500 | 43450 | 43650 | 43400 | 18685 |
| 572 | 20230818 | 112700 | 198140529450 | 43400 | 43350 | 43600 | 43350 | 11140 |
| 573 | 20230818 | 112600 | 197656079650 | 43350 | 43500 | 43600 | 43200 | 16728 |
| 574 | 20230818 | 112500 | 196930264800 | 43450 | 43300 | 43600 | 43250 | 26188 |
| 575 | 20230818 | 112400 | 195791834900 | 43300 | 43250 | 43350 | 43100 | 14741 |
| 576 | 20230818 | 112300 | 195155382750 | 43250 | 43450 | 43500 | 43200 | 12773 |
| 577 | 20230818 | 112200 | 194601767800 | 43500 | 43150 | 43500 | 43100 | 20608 |
| 578 | 20230818 | 112100 | 193708560050 | 43150 | 42950 | 43250 | 42900 | 16121 |
| 579 | 20230818 | 112000 | 193013062900 | 42950 | 43050 | 43100 | 42650 | 29604 |
| 580 | 20230818 | 111900 | 191744770700 | 43050 | 42950 | 43200 | 42950 | 15399 |
| 581 | 20230818 | 111800 | 191081576000 | 43000 | 43250 | 43400 | 42800 | 37492 |
| 582 | 20230818 | 111700 | 189466391200 | 43200 | 43250 | 43600 | 43200 | 22472 |
| 583 | 20230818 | 111600 | 188491033600 | 43250 | 43800 | 43900 | 43200 | 49530 |
| 584 | 20230818 | 111500 | 186335603450 | 43750 | 43700 | 44000 | 43650 | 67729 |
| 585 | 20230818 | 111400 | 183361121700 | 43700 | 43650 | 43700 | 43350 | 43211 |
| 586 | 20230818 | 111300 | 181481851750 | 43700 | 43750 | 43900 | 43650 | 37405 |
| 587 | 20230818 | 111200 | 179843317550 | 43750 | 43650 | 43850 | 43600 | 23347 |
| 588 | 20230818 | 111100 | 178823030100 | 43650 | 43600 | 43950 | 43600 | 65975 |
| 589 | 20230818 | 111000 | 175932423800 | 43650 | 43150 | 43900 | 43150 | 116667 |
| 590 | 20230818 | 110900 | 170841098950 | 43200 | 43100 | 43200 | 43050 | 14352 |
| 591 | 20230818 | 110800 | 170221912750 | 43100 | 43000 | 43250 | 43000 | 17665 |
| 592 | 20230818 | 110700 | 169460195700 | 43050 | 42900 | 43050 | 42850 | 13708 |
| 593 | 20230818 | 110600 | 168871192400 | 42800 | 42650 | 42900 | 42600 | 11865 |
| 594 | 20230818 | 110500 | 168363403750 | 42650 | 42850 | 42900 | 42450 | 33956 |
| 595 | 20230818 | 110400 | 166916476450 | 42900 | 42800 | 43000 | 42750 | 16058 |
| 596 | 20230818 | 110300 | 166228054400 | 42800 | 43250 | 43250 | 42700 | 29478 |
| 597 | 20230818 | 110200 | 164961287950 | 43250 | 43550 | 43600 | 43100 | 50713 |
| 598 | 20230818 | 110100 | 162761165050 | 43600 | 43250 | 43600 | 43200 | 91817 |
| 599 | 20230818 | 110000 | 158771202000 | 43250 | 43050 | 43400 | 43000 | 57429 |
| 600 | 20230818 | 105900 | 156287015500 | 43050 | 42700 | 43100 | 42650 | 31643 |
| 601 | 20230818 | 105800 | 154927401050 | 42750 | 42700 | 42750 | 42550 | 13763 |
| 602 | 20230818 | 105700 | 154340424300 | 42700 | 42600 | 42850 | 42550 | 11153 |
| 603 | 20230818 | 105600 | 153863865300 | 42650 | 42500 | 42650 | 42500 | 9591 |
| 604 | 20230818 | 105500 | 153455705150 | 42550 | 42750 | 42800 | 42450 | 21009 |
| 605 | 20230818 | 105400 | 152561361700 | 42700 | 42950 | 42950 | 42700 | 13924 |
| 606 | 20230818 | 105300 | 151965124400 | 42900 | 42700 | 42950 | 42650 | 17009 |
| 607 | 20230818 | 105200 | 151237592950 | 42700 | 42650 | 42750 | 42550 | 11023 |
| 608 | 20230818 | 105100 | 150767339050 | 42650 | 42650 | 42700 | 42350 | 18371 |
| 609 | 20230818 | 105000 | 149986333700 | 42700 | 42850 | 42950 | 42600 | 15515 |
| 610 | 20230818 | 104900 | 149323277950 | 42850 | 42750 | 43150 | 42700 | 53555 |
| 611 | 20230818 | 104800 | 147021762500 | 42750 | 42700 | 42800 | 42450 | 13131 |
| 612 | 20230818 | 104700 | 146462907650 | 42550 | 42700 | 42900 | 42550 | 15217 |
| 613 | 20230818 | 104600 | 145812381000 | 42700 | 42750 | 42750 | 42550 | 12786 |
| 614 | 20230818 | 104500 | 145266911750 | 42750 | 42650 | 42950 | 42650 | 40907 |
| 615 | 20230818 | 104400 | 143516138550 | 42700 | 42250 | 42700 | 42200 | 33096 |
| 616 | 20230818 | 104300 | 142110168150 | 42200 | 42250 | 42250 | 42150 | 3890 |
| 617 | 20230818 | 104200 | 141945954100 | 42200 | 42250 | 42350 | 42200 | 5815 |
| 618 | 20230818 | 104100 | 141700266700 | 42300 | 42100 | 42350 | 42100 | 12193 |
| 619 | 20230818 | 104000 | 141184637900 | 42150 | 42000 | 42150 | 41950 | 7859 |
| 620 | 20230818 | 103900 | 140854308250 | 41950 | 41900 | 42050 | 41900 | 8950 |
| 621 | 20230818 | 103800 | 140478843000 | 41900 | 42050 | 42050 | 41900 | 8496 |
| 622 | 20230818 | 103700 | 140122376050 | 42050 | 42150 | 42200 | 41900 | 10721 |
| 623 | 20230818 | 103600 | 139671556600 | 42200 | 42200 | 42450 | 42150 | 23508 |
| 624 | 20230818 | 103500 | 138676886450 | 42250 | 41850 | 42250 | 41800 | 12169 |
| 625 | 20230818 | 103400 | 138164709800 | 41900 | 41950 | 41950 | 41650 | 16261 |
| 626 | 20230818 | 103300 | 137485358250 | 42000 | 42150 | 42400 | 41900 | 21270 |
| 627 | 20230818 | 103200 | 136588498950 | 42150 | 41600 | 42250 | 41600 | 26826 |
| 628 | 20230818 | 103100 | 135460443550 | 41600 | 41900 | 42000 | 41550 | 40544 |
| 629 | 20230818 | 103000 | 133767212600 | 41850 | 41950 | 42000 | 41550 | 56193 |
| 630 | 20230818 | 102900 | 131421231500 | 41950 | 42400 | 42450 | 41900 | 47528 |
| 631 | 20230818 | 102800 | 129420098050 | 42350 | 42550 | 42600 | 42350 | 22647 |
| 632 | 20230818 | 102700 | 128458057200 | 42550 | 42100 | 42550 | 42100 | 43689 |
| 633 | 20230818 | 102600 | 126607056250 | 42100 | 42400 | 42450 | 42100 | 69689 |
| 634 | 20230818 | 102500 | 123666003750 | 42450 | 43200 | 43200 | 42400 | 64157 |
| 635 | 20230818 | 102400 | 120925843450 | 43200 | 43300 | 43400 | 43150 | 34582 |
| 636 | 20230818 | 102300 | 119428599100 | 43300 | 43050 | 43300 | 43000 | 14391 |
| 637 | 20230818 | 102200 | 118807534050 | 43050 | 43250 | 43400 | 43000 | 26602 |
| 638 | 20230818 | 102100 | 117656824400 | 43250 | 42850 | 43400 | 42850 | 36215 |
| 639 | 20230818 | 102000 | 116091701350 | 42900 | 42850 | 42900 | 42800 | 16301 |
| 640 | 20230818 | 101900 | 115393080800 | 42800 | 42950 | 43000 | 42800 | 24416 |
| 641 | 20230818 | 101800 | 114346263150 | 42950 | 43250 | 43450 | 42850 | 51984 |
| 642 | 20230818 | 101700 | 112105389500 | 43300 | 43200 | 43450 | 43150 | 54183 |
| 643 | 20230818 | 101600 | 109759863250 | 43200 | 43250 | 43300 | 43000 | 47960 |
| 644 | 20230818 | 101500 | 107690689700 | 43250 | 42650 | 43400 | 42600 | 90241 |
| 645 | 20230818 | 101400 | 103797853750 | 42650 | 42800 | 43000 | 42600 | 56458 |
| 646 | 20230818 | 101300 | 101374405500 | 42800 | 42400 | 42800 | 42300 | 25108 |
| 647 | 20230818 | 101200 | 100307430700 | 42400 | 42250 | 42500 | 42200 | 27373 |
| 648 | 20230818 | 101100 | 99146936250 | 42250 | 42450 | 42500 | 42100 | 50389 |
| 649 | 20230818 | 101000 | 97018111250 | 42500 | 42950 | 42950 | 42400 | 39758 |
| 650 | 20230818 | 100900 | 95319877450 | 42950 | 42650 | 43050 | 42650 | 61110 |
| 651 | 20230818 | 100800 | 92697952300 | 42700 | 42750 | 42850 | 42400 | 36399 |
| 652 | 20230818 | 100700 | 91146213250 | 42800 | 43000 | 43050 | 42400 | 55090 |
| 653 | 20230818 | 100600 | 88792425300 | 43050 | 42850 | 43100 | 42750 | 107719 |
| 654 | 20230818 | 100500 | 84168395250 | 42850 | 42350 | 42900 | 42350 | 72676 |
| 655 | 20230818 | 100400 | 81060567850 | 42400 | 42800 | 42850 | 42350 | 71175 |
| 656 | 20230818 | 100300 | 78027403450 | 42800 | 42400 | 42800 | 42350 | 108580 |
| 657 | 20230818 | 100200 | 73402314850 | 42400 | 42100 | 42400 | 41900 | 95398 |
| 658 | 20230818 | 100100 | 69378888800 | 42100 | 41550 | 42150 | 41450 | 88549 |
| 659 | 20230818 | 100000 | 65670221950 | 41550 | 41700 | 41750 | 41500 | 21852 |
| 660 | 20230818 | 095900 | 64761029000 | 41750 | 41400 | 41800 | 41350 | 41873 |
| 661 | 20230818 | 095800 | 63019785600 | 41400 | 41550 | 41600 | 41350 | 22174 |
| 662 | 20230818 | 095700 | 62099905700 | 41500 | 41600 | 41800 | 41450 | 55678 |
| 663 | 20230818 | 095600 | 59780579200 | 41600 | 41400 | 41600 | 41150 | 40377 |
| 664 | 20230818 | 095500 | 58107682050 | 41450 | 40950 | 41500 | 40900 | 40140 |
| 665 | 20230818 | 095400 | 56450755650 | 40950 | 41000 | 41100 | 40850 | 11950 |
| 666 | 20230818 | 095300 | 55961309500 | 41050 | 40750 | 41200 | 40700 | 27591 |
| 667 | 20230818 | 095200 | 54829800850 | 40750 | 40700 | 40800 | 40650 | 6491 |
| 668 | 20230818 | 095100 | 54565443950 | 40650 | 40650 | 40700 | 40550 | 6687 |
| 669 | 20230818 | 095000 | 54293670500 | 40650 | 40450 | 40650 | 40450 | 4511 |
| 670 | 20230818 | 094900 | 54110752600 | 40450 | 40500 | 40550 | 40350 | 25415 |
| 671 | 20230818 | 094800 | 53083480050 | 40500 | 40650 | 40750 | 40500 | 11904 |
| 672 | 20230818 | 094700 | 52600477900 | 40700 | 40700 | 40750 | 40500 | 18715 |
| 673 | 20230818 | 094600 | 51840748000 | 40700 | 41050 | 41100 | 40700 | 16219 |
| 674 | 20230818 | 094500 | 51177123350 | 41050 | 41000 | 41150 | 40850 | 13787 |
| 675 | 20230818 | 094400 | 50611510400 | 41000 | 40850 | 41100 | 40750 | 18597 |
| 676 | 20230818 | 094300 | 49851222100 | 40850 | 40600 | 40850 | 40550 | 19530 |
| 677 | 20230818 | 094200 | 49056721750 | 40550 | 41400 | 41450 | 40500 | 59402 |
| 678 | 20230818 | 094100 | 46623463600 | 41400 | 41150 | 41600 | 41100 | 90672 |
| 679 | 20230818 | 094000 | 42873869100 | 41150 | 40650 | 41250 | 40650 | 57631 |
| 680 | 20230818 | 093900 | 40511009150 | 40700 | 40600 | 40700 | 40550 | 11138 |
| 681 | 20230818 | 093800 | 40058584500 | 40600 | 40550 | 40650 | 40500 | 8854 |
| 682 | 20230818 | 093700 | 39699567700 | 40550 | 40400 | 40700 | 40400 | 14984 |
| 683 | 20230818 | 093600 | 39091438050 | 40450 | 40450 | 40500 | 40350 | 10549 |
| 684 | 20230818 | 093500 | 38665166950 | 40450 | 40550 | 40700 | 40450 | 14174 |
| 685 | 20230818 | 093400 | 38090506200 | 40550 | 40250 | 40550 | 40200 | 9672 |
| 686 | 20230818 | 093300 | 37700130850 | 40250 | 40400 | 40400 | 40200 | 12010 |
| 687 | 20230818 | 093200 | 37216829550 | 40350 | 40450 | 40550 | 40150 | 21783 |
| 688 | 20230818 | 093100 | 36338261300 | 40450 | 40650 | 40650 | 40200 | 31940 |
| 689 | 20230818 | 093000 | 35048446100 | 40650 | 40700 | 40750 | 40400 | 24462 |
| 690 | 20230818 | 092900 | 34056589300 | 40650 | 41050 | 41200 | 40650 | 67256 |
| 691 | 20230818 | 092800 | 31298618800 | 41050 | 40800 | 41050 | 40600 | 44326 |
| 692 | 20230818 | 092700 | 29486383500 | 40800 | 40450 | 40900 | 40400 | 23086 |
| 693 | 20230818 | 092600 | 28547533800 | 40400 | 41000 | 41050 | 40300 | 46985 |
| 694 | 20230818 | 092500 | 26641126200 | 41050 | 40900 | 41050 | 40550 | 48882 |
| 695 | 20230818 | 092400 | 24647091200 | 40900 | 40750 | 41300 | 40600 | 97152 |
| 696 | 20230818 | 092300 | 20674429250 | 40800 | 39700 | 40800 | 39650 | 58295 |
| 697 | 20230818 | 092200 | 18329021150 | 39700 | 39550 | 39750 | 39500 | 9696 |
| 698 | 20230818 | 092100 | 17944900250 | 39550 | 39400 | 39550 | 39400 | 5063 |
| 699 | 20230818 | 092000 | 17744990650 | 39400 | 39300 | 39450 | 39200 | 9947 |
| 700 | 20230818 | 091900 | 17354348100 | 39300 | 39450 | 39450 | 39250 | 26901 |
| 701 | 20230818 | 091800 | 16296120600 | 39450 | 39450 | 39500 | 39400 | 6280 |
| 702 | 20230818 | 091700 | 16048425850 | 39450 | 39550 | 39600 | 39400 | 5684 |
| 703 | 20230818 | 091600 | 15824161700 | 39500 | 39650 | 39750 | 39450 | 13041 |
| 704 | 20230818 | 091500 | 15307830200 | 39700 | 39650 | 39950 | 39600 | 22806 |
| 705 | 20230818 | 091400 | 14400557550 | 39650 | 39450 | 39800 | 39400 | 23582 |
| 706 | 20230818 | 091300 | 13467582200 | 39450 | 39450 | 39450 | 39350 | 13331 |
| 707 | 20230818 | 091200 | 12942628950 | 39450 | 39450 | 39500 | 39350 | 12796 |
| 708 | 20230818 | 091100 | 12438191650 | 39450 | 39400 | 39450 | 39300 | 12909 |
| 709 | 20230818 | 091000 | 11930085750 | 39350 | 39350 | 39500 | 39200 | 18022 |
| 710 | 20230818 | 090900 | 11220978800 | 39300 | 39650 | 39700 | 39300 | 17587 |
| 711 | 20230818 | 090800 | 10526684050 | 39650 | 39600 | 39750 | 39550 | 11856 |
| 712 | 20230818 | 090700 | 10056542450 | 39600 | 39350 | 39700 | 39350 | 12750 |
| 713 | 20230818 | 090600 | 9552421650 | 39350 | 39100 | 39450 | 39050 | 21861 |
| 714 | 20230818 | 090500 | 8695925600 | 39100 | 39650 | 39700 | 39100 | 32990 |
| 715 | 20230818 | 090400 | 7396795550 | 39650 | 39650 | 39900 | 39600 | 16299 |
| 716 | 20230818 | 090300 | 6749528300 | 39650 | 39700 | 39950 | 39500 | 21413 |
| 717 | 20230818 | 090200 | 5899756750 | 39700 | 39500 | 40100 | 39500 | 29173 |
| 718 | 20230818 | 090100 | 4736297400 | 39550 | 39500 | 40100 | 39300 | 29399 |
| 719 | 20230818 | 090000 | 3569029750 | 39350 | 40150 | 40150 | 39050 | 89051 |