39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 3 | 20230823 | 205300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230823 | 205200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230823 | 205100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230823 | 205000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230823 | 204900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230823 | 204800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230823 | 204700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230823 | 204600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230823 | 204500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230823 | 204400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230823 | 204300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230823 | 204200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230823 | 204100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230823 | 204000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230823 | 203900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230823 | 203800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230823 | 203700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230823 | 203600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230823 | 203500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230823 | 203400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230823 | 203300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230823 | 203200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230823 | 203100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230823 | 203000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230823 | 202900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230823 | 202800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230823 | 202700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230823 | 202600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230823 | 202500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230823 | 202400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 33 | 20230823 | 202300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230823 | 202200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230823 | 202100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230823 | 202000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230823 | 201900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230823 | 201800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230823 | 201700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230823 | 201600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230823 | 201500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230823 | 201400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230823 | 201300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230823 | 201200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230823 | 201100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230823 | 201000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230823 | 200900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230823 | 200800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230823 | 200700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230823 | 200600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230823 | 200500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230823 | 200400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230823 | 200300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230823 | 200200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230823 | 200100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230823 | 200000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230823 | 195900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230823 | 195800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230823 | 195700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230823 | 195600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230823 | 195500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230823 | 195400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 63 | 20230823 | 195300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230823 | 195200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230823 | 195100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230823 | 195000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230823 | 194900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230823 | 194800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230823 | 194700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230823 | 194600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230823 | 194500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230823 | 194400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230823 | 194300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230823 | 194200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230823 | 194100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230823 | 194000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230823 | 193900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230823 | 193800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230823 | 193700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230823 | 193600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230823 | 193500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230823 | 193400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230823 | 193300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230823 | 193200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230823 | 193100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230823 | 193000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230823 | 192900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230823 | 192800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230823 | 192700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230823 | 192600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230823 | 192500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230823 | 192400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 93 | 20230823 | 192300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230823 | 192200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230823 | 192100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230823 | 192000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230823 | 191900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230823 | 191800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230823 | 191700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230823 | 191600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230823 | 191500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230823 | 191400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230823 | 191300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230823 | 191200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230823 | 191100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230823 | 191000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230823 | 190900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230823 | 190800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230823 | 190700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230823 | 190600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230823 | 190500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230823 | 190400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230823 | 190300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230823 | 190200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230823 | 190100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230823 | 190000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230823 | 185900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230823 | 185800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230823 | 185700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230823 | 185600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230823 | 185500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230823 | 185400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 123 | 20230823 | 185300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230823 | 185200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230823 | 185100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230823 | 185000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230823 | 184900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230823 | 184800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230823 | 184700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230823 | 184600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230823 | 184500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230823 | 184400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230823 | 184300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230823 | 184200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230823 | 184100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230823 | 184000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230823 | 183900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230823 | 183800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230823 | 183700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230823 | 183600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230823 | 183500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230823 | 183400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230823 | 183300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230823 | 183200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230823 | 183100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230823 | 183000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230823 | 182900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230823 | 182800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230823 | 182700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230823 | 182600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230823 | 182500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230823 | 182400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 153 | 20230823 | 182300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230823 | 182200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230823 | 182100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230823 | 182000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230823 | 181900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230823 | 181800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230823 | 181700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230823 | 181600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230823 | 181500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230823 | 181400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230823 | 181300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230823 | 181200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230823 | 181100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230823 | 181000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230823 | 180900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230823 | 180800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230823 | 180700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230823 | 180600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230823 | 180500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230823 | 180400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230823 | 180300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230823 | 180200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230823 | 180100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230823 | 180000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230823 | 175900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230823 | 175800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230823 | 175700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230823 | 175600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230823 | 175500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230823 | 175400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 183 | 20230823 | 175300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230823 | 175200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230823 | 175100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230823 | 175000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230823 | 174900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230823 | 174800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230823 | 174700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230823 | 174600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230823 | 174500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230823 | 174400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230823 | 174300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230823 | 174200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230823 | 174100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230823 | 174000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230823 | 173900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230823 | 173800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230823 | 173700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230823 | 173600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230823 | 173500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230823 | 173400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230823 | 173300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230823 | 173200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230823 | 173100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230823 | 173000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230823 | 172900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230823 | 172800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230823 | 172700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230823 | 172600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230823 | 172500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230823 | 172400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 213 | 20230823 | 172300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230823 | 172200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230823 | 172100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230823 | 172000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230823 | 171900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230823 | 171800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230823 | 171700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230823 | 171600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230823 | 171500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230823 | 171400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230823 | 171300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230823 | 171200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230823 | 171100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230823 | 171000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230823 | 170900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230823 | 170800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230823 | 170700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230823 | 170600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230823 | 170500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230823 | 170400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230823 | 170300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230823 | 170200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230823 | 170100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230823 | 170000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230823 | 165900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230823 | 165800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230823 | 165700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230823 | 165600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230823 | 165500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230823 | 165400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 243 | 20230823 | 165300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230823 | 165200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230823 | 165100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230823 | 165000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230823 | 164900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230823 | 164800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230823 | 164700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230823 | 164600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230823 | 164500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230823 | 164400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230823 | 164300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230823 | 164200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230823 | 164100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230823 | 164000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230823 | 163900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230823 | 163800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230823 | 163700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230823 | 163600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230823 | 163500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230823 | 163400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230823 | 163300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230823 | 163200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230823 | 163100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20230823 | 163000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20230823 | 162900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20230823 | 162800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20230823 | 162700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20230823 | 162600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20230823 | 162500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20230823 | 162400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 273 | 20230823 | 162300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20230823 | 162200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20230823 | 162100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20230823 | 162000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20230823 | 161900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20230823 | 161800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20230823 | 161700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20230823 | 161600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20230823 | 161500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20230823 | 161400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20230823 | 161300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20230823 | 161200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20230823 | 161100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20230823 | 161000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20230823 | 160900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230823 | 160800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230823 | 160700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230823 | 160600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230823 | 160500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230823 | 160400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230823 | 160300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230823 | 160200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230823 | 160100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230823 | 160000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230823 | 155900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20230823 | 155800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20230823 | 155700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20230823 | 155600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20230823 | 155500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20230823 | 155400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 303 | 20230823 | 155300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20230823 | 155200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20230823 | 155100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20230823 | 155000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20230823 | 154900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20230823 | 154800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20230823 | 154700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20230823 | 154600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20230823 | 154500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20230823 | 154400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20230823 | 154300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20230823 | 154200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20230823 | 154100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20230823 | 154000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20230823 | 153900 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20230823 | 153800 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20230823 | 153700 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20230823 | 153600 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20230823 | 153500 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20230823 | 153400 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20230823 | 153300 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20230823 | 153200 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20230823 | 153100 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20230823 | 153000 | 78703638600 | 38200 | 38200 | 38200 | 38200 | 45780 |
| 327 | 20230823 | 152900 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 328 | 20230823 | 152800 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 329 | 20230823 | 152700 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 330 | 20230823 | 152600 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 331 | 20230823 | 152500 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 332 | 20230823 | 152400 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 333 | 20230823 | 152300 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 334 | 20230823 | 152200 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 335 | 20230823 | 152100 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 336 | 20230823 | 152000 | 76954842600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 337 | 20230823 | 151900 | 76954842600 | 38400 | 38550 | 38550 | 38350 | 11481 |
| 338 | 20230823 | 151800 | 76513620100 | 38500 | 38450 | 38600 | 38450 | 4443 |
| 339 | 20230823 | 151700 | 76342481700 | 38450 | 38450 | 38500 | 38400 | 4240 |
| 340 | 20230823 | 151600 | 76179442250 | 38500 | 38650 | 38650 | 38500 | 3562 |
| 341 | 20230823 | 151500 | 76042160500 | 38650 | 38500 | 38650 | 38400 | 6296 |
| 342 | 20230823 | 151400 | 75799516100 | 38550 | 38600 | 38600 | 38450 | 3951 |
| 343 | 20230823 | 151300 | 75647377500 | 38600 | 38600 | 38600 | 38550 | 1016 |
| 344 | 20230823 | 151200 | 75608172050 | 38600 | 38450 | 38600 | 38450 | 4508 |
| 345 | 20230823 | 151100 | 75434618950 | 38450 | 38550 | 38550 | 38400 | 6784 |
| 346 | 20230823 | 151000 | 75173492650 | 38550 | 38650 | 38650 | 38550 | 1606 |
| 347 | 20230823 | 150900 | 75111534050 | 38600 | 38600 | 38650 | 38550 | 1283 |
| 348 | 20230823 | 150800 | 75062031350 | 38550 | 38600 | 38650 | 38550 | 3239 |
| 349 | 20230823 | 150700 | 74937008150 | 38600 | 38700 | 38700 | 38600 | 1283 |
| 350 | 20230823 | 150600 | 74887450800 | 38700 | 38800 | 38800 | 38650 | 1514 |
| 351 | 20230823 | 150500 | 74828889050 | 38800 | 38750 | 38850 | 38750 | 2973 |
| 352 | 20230823 | 150400 | 74713627000 | 38800 | 38850 | 38850 | 38700 | 3931 |
| 353 | 20230823 | 150300 | 74561167550 | 38850 | 38850 | 38900 | 38800 | 2381 |
| 354 | 20230823 | 150200 | 74468687200 | 38850 | 38700 | 38900 | 38700 | 1788 |
| 355 | 20230823 | 150100 | 74399299600 | 38700 | 38650 | 38750 | 38600 | 1310 |
| 356 | 20230823 | 150000 | 74348652800 | 38600 | 38500 | 38650 | 38500 | 3518 |
| 357 | 20230823 | 145900 | 74212873550 | 38550 | 38500 | 38550 | 38400 | 3170 |
| 358 | 20230823 | 145800 | 74090857500 | 38550 | 38600 | 38600 | 38500 | 3508 |
| 359 | 20230823 | 145700 | 73955653950 | 38550 | 38600 | 38600 | 38550 | 2105 |
| 360 | 20230823 | 145600 | 73874459100 | 38600 | 38700 | 38700 | 38550 | 9373 |
| 361 | 20230823 | 145500 | 73512529800 | 38650 | 38600 | 38700 | 38600 | 1492 |
| 362 | 20230823 | 145400 | 73454869150 | 38550 | 38650 | 38650 | 38550 | 3502 |
| 363 | 20230823 | 145300 | 73319688150 | 38600 | 38750 | 38800 | 38600 | 3067 |
| 364 | 20230823 | 145200 | 73200840650 | 38800 | 38700 | 38800 | 38650 | 2412 |
| 365 | 20230823 | 145100 | 73107407700 | 38650 | 38600 | 38650 | 38550 | 1811 |
| 366 | 20230823 | 145000 | 73037444050 | 38550 | 38400 | 38600 | 38400 | 3674 |
| 367 | 20230823 | 144900 | 72895898500 | 38400 | 38550 | 38600 | 38300 | 15473 |
| 368 | 20230823 | 144800 | 72301219000 | 38550 | 38700 | 38750 | 38550 | 6253 |
| 369 | 20230823 | 144700 | 72059690550 | 38750 | 38800 | 38850 | 38700 | 4972 |
| 370 | 20230823 | 144600 | 71866844300 | 38800 | 38900 | 38900 | 38800 | 3147 |
| 371 | 20230823 | 144500 | 71744498350 | 38900 | 38900 | 38900 | 38800 | 2608 |
| 372 | 20230823 | 144400 | 71643202050 | 38850 | 38700 | 39000 | 38700 | 4045 |
| 373 | 20230823 | 144300 | 71486258550 | 38650 | 39200 | 39200 | 38600 | 14290 |
| 374 | 20230823 | 144200 | 70931557300 | 39100 | 39350 | 39400 | 39100 | 9734 |
| 375 | 20230823 | 144100 | 70549433650 | 39350 | 39350 | 39400 | 39300 | 2562 |
| 376 | 20230823 | 144000 | 70448624800 | 39350 | 39300 | 39400 | 39300 | 2528 |
| 377 | 20230823 | 143900 | 70349164450 | 39300 | 39350 | 39350 | 39300 | 1422 |
| 378 | 20230823 | 143800 | 70293247650 | 39300 | 39300 | 39350 | 39300 | 944 |
| 379 | 20230823 | 143700 | 70256141800 | 39300 | 39300 | 39350 | 39250 | 1541 |
| 380 | 20230823 | 143600 | 70195589200 | 39300 | 39250 | 39300 | 39250 | 670 |
| 381 | 20230823 | 143500 | 70169269300 | 39250 | 39350 | 39350 | 39250 | 3271 |
| 382 | 20230823 | 143400 | 70040732800 | 39350 | 39400 | 39400 | 39300 | 970 |
| 383 | 20230823 | 143300 | 70002601950 | 39350 | 39350 | 39400 | 39300 | 2855 |
| 384 | 20230823 | 143200 | 69890290200 | 39350 | 39400 | 39400 | 39350 | 417 |
| 385 | 20230823 | 143100 | 69873867250 | 39400 | 39450 | 39450 | 39350 | 2938 |
| 386 | 20230823 | 143000 | 69758068700 | 39450 | 39550 | 39550 | 39400 | 8064 |
| 387 | 20230823 | 142900 | 69439963700 | 39550 | 39550 | 39600 | 39500 | 5163 |
| 388 | 20230823 | 142800 | 69235738200 | 39500 | 39400 | 39500 | 39350 | 8352 |
| 389 | 20230823 | 142700 | 68906090850 | 39400 | 39350 | 39450 | 39300 | 7625 |
| 390 | 20230823 | 142600 | 68605821950 | 39350 | 39200 | 39400 | 39150 | 6974 |
| 391 | 20230823 | 142500 | 68331838650 | 39150 | 39150 | 39150 | 39100 | 1372 |
| 392 | 20230823 | 142400 | 68278157700 | 39150 | 39150 | 39200 | 39150 | 2684 |
| 393 | 20230823 | 142300 | 68173004400 | 39150 | 39200 | 39200 | 39150 | 2913 |
| 394 | 20230823 | 142200 | 68058937600 | 39200 | 39200 | 39200 | 39150 | 1016 |
| 395 | 20230823 | 142100 | 68019123950 | 39200 | 39150 | 39200 | 39100 | 1162 |
| 396 | 20230823 | 142000 | 67973612200 | 39100 | 39150 | 39200 | 39100 | 1470 |
| 397 | 20230823 | 141900 | 67916089750 | 39100 | 39150 | 39250 | 39100 | 3310 |
| 398 | 20230823 | 141800 | 67786342500 | 39100 | 39100 | 39250 | 39100 | 2427 |
| 399 | 20230823 | 141700 | 67691267000 | 39100 | 39050 | 39150 | 39050 | 1700 |
| 400 | 20230823 | 141600 | 67624796400 | 39000 | 39000 | 39100 | 39000 | 2263 |
| 401 | 20230823 | 141500 | 67536433500 | 38950 | 38900 | 39000 | 38850 | 3432 |
| 402 | 20230823 | 141400 | 67402859950 | 38900 | 38900 | 38950 | 38900 | 1083 |
| 403 | 20230823 | 141300 | 67360723550 | 38950 | 39000 | 39000 | 38950 | 860 |
| 404 | 20230823 | 141200 | 67327226150 | 38950 | 38950 | 39000 | 38900 | 2646 |
| 405 | 20230823 | 141100 | 67224197700 | 38950 | 39000 | 39000 | 38950 | 926 |
| 406 | 20230823 | 141000 | 67188125600 | 39000 | 39050 | 39050 | 38950 | 2800 |
| 407 | 20230823 | 140900 | 67078927800 | 39000 | 39050 | 39050 | 39000 | 978 |
| 408 | 20230823 | 140800 | 67040770750 | 39050 | 39100 | 39100 | 39050 | 1426 |
| 409 | 20230823 | 140700 | 66985029650 | 39100 | 39100 | 39150 | 39100 | 1001 |
| 410 | 20230823 | 140600 | 66945887650 | 39150 | 39250 | 39250 | 39100 | 1692 |
| 411 | 20230823 | 140500 | 66879541000 | 39250 | 39250 | 39250 | 39050 | 7421 |
| 412 | 20230823 | 140400 | 66588588550 | 39250 | 39000 | 39350 | 39000 | 19736 |
| 413 | 20230823 | 140300 | 65814325150 | 39000 | 39000 | 39050 | 39000 | 1333 |
| 414 | 20230823 | 140200 | 65762329100 | 39050 | 39050 | 39150 | 39000 | 7699 |
| 415 | 20230823 | 140100 | 65461397700 | 39050 | 38800 | 39050 | 38800 | 5147 |
| 416 | 20230823 | 140000 | 65261068300 | 38800 | 38750 | 38850 | 38700 | 3312 |
| 417 | 20230823 | 135900 | 65132604550 | 38750 | 38650 | 38750 | 38650 | 1934 |
| 418 | 20230823 | 135800 | 65057770600 | 38650 | 38650 | 38700 | 38600 | 1782 |
| 419 | 20230823 | 135700 | 64988897350 | 38600 | 38650 | 38700 | 38600 | 880 |
| 420 | 20230823 | 135600 | 64954900500 | 38600 | 38550 | 38650 | 38450 | 3842 |
| 421 | 20230823 | 135500 | 64806699200 | 38600 | 38500 | 38600 | 38500 | 1785 |
| 422 | 20230823 | 135400 | 64737950950 | 38450 | 38500 | 38500 | 38400 | 2480 |
| 423 | 20230823 | 135300 | 64642609950 | 38500 | 38400 | 38500 | 38400 | 3218 |
| 424 | 20230823 | 135200 | 64518874550 | 38400 | 38400 | 38500 | 38350 | 3244 |
| 425 | 20230823 | 135100 | 64394265500 | 38350 | 38450 | 38450 | 38350 | 2951 |
| 426 | 20230823 | 135000 | 64281039900 | 38400 | 38450 | 38450 | 38350 | 960 |
| 427 | 20230823 | 134900 | 64244198300 | 38450 | 38400 | 38500 | 38400 | 3035 |
| 428 | 20230823 | 134800 | 64127555150 | 38400 | 38500 | 38500 | 38400 | 2190 |
| 429 | 20230823 | 134700 | 64043302300 | 38500 | 38450 | 38500 | 38400 | 1284 |
| 430 | 20230823 | 134600 | 63993911750 | 38450 | 38500 | 38550 | 38400 | 817 |
| 431 | 20230823 | 134500 | 63962460650 | 38550 | 38500 | 38550 | 38450 | 2977 |
| 432 | 20230823 | 134400 | 63847866300 | 38550 | 38500 | 38550 | 38400 | 1447 |
| 433 | 20230823 | 134300 | 63792164800 | 38500 | 38450 | 38500 | 38400 | 1809 |
| 434 | 20230823 | 134200 | 63722643850 | 38500 | 38400 | 38550 | 38350 | 2214 |
| 435 | 20230823 | 134100 | 63637409600 | 38350 | 38300 | 38450 | 38300 | 3105 |
| 436 | 20230823 | 134000 | 63518262250 | 38350 | 38350 | 38400 | 38250 | 4223 |
| 437 | 20230823 | 133900 | 63356421500 | 38350 | 38350 | 38350 | 38250 | 5446 |
| 438 | 20230823 | 133800 | 63147872350 | 38350 | 38400 | 38450 | 38300 | 5121 |
| 439 | 20230823 | 133700 | 62951392900 | 38450 | 38500 | 38550 | 38400 | 4184 |
| 440 | 20230823 | 133600 | 62790536650 | 38550 | 38500 | 38550 | 38450 | 3262 |
| 441 | 20230823 | 133500 | 62664928600 | 38500 | 38550 | 38600 | 38500 | 8557 |
| 442 | 20230823 | 133400 | 62335391250 | 38600 | 38700 | 38750 | 38550 | 3679 |
| 443 | 20230823 | 133300 | 62193285150 | 38700 | 38750 | 38750 | 38600 | 1215 |
| 444 | 20230823 | 133200 | 62146334150 | 38750 | 38650 | 38750 | 38600 | 1341 |
| 445 | 20230823 | 133100 | 62094553100 | 38650 | 38800 | 38800 | 38650 | 1450 |
| 446 | 20230823 | 133000 | 62038464300 | 38800 | 38700 | 38800 | 38650 | 1827 |
| 447 | 20230823 | 132900 | 61967785150 | 38700 | 38550 | 38700 | 38550 | 4253 |
| 448 | 20230823 | 132800 | 61803700750 | 38550 | 38550 | 38650 | 38500 | 3888 |
| 449 | 20230823 | 132700 | 61653804150 | 38600 | 38650 | 38700 | 38600 | 3724 |
| 450 | 20230823 | 132600 | 61510028850 | 38650 | 38750 | 38750 | 38650 | 3284 |
| 451 | 20230823 | 132500 | 61382981400 | 38750 | 38750 | 38800 | 38700 | 2697 |
| 452 | 20230823 | 132400 | 61278530850 | 38800 | 38800 | 38850 | 38750 | 1158 |
| 453 | 20230823 | 132300 | 61233622800 | 38850 | 38850 | 38850 | 38800 | 1241 |
| 454 | 20230823 | 132200 | 61185453400 | 38850 | 38800 | 38850 | 38800 | 186 |
| 455 | 20230823 | 132100 | 61178235200 | 38800 | 38800 | 38850 | 38800 | 698 |
| 456 | 20230823 | 132000 | 61151142000 | 38850 | 38850 | 38900 | 38800 | 311 |
| 457 | 20230823 | 131900 | 61139060150 | 38800 | 38850 | 38900 | 38800 | 986 |
| 458 | 20230823 | 131800 | 61100769950 | 38900 | 38800 | 38950 | 38800 | 2229 |
| 459 | 20230823 | 131700 | 61014067750 | 38800 | 38850 | 38850 | 38800 | 645 |
| 460 | 20230823 | 131600 | 60989022000 | 38850 | 38800 | 38900 | 38750 | 923 |
| 461 | 20230823 | 131500 | 60953191550 | 38800 | 38700 | 38800 | 38700 | 2686 |
| 462 | 20230823 | 131400 | 60849150500 | 38700 | 38700 | 38750 | 38700 | 689 |
| 463 | 20230823 | 131300 | 60822478650 | 38700 | 38700 | 38750 | 38650 | 1982 |
| 464 | 20230823 | 131200 | 60745804200 | 38700 | 38650 | 38700 | 38650 | 992 |
| 465 | 20230823 | 131100 | 60707460050 | 38700 | 38700 | 38750 | 38650 | 1218 |
| 466 | 20230823 | 131000 | 60660346800 | 38750 | 38700 | 38750 | 38700 | 1142 |
| 467 | 20230823 | 130900 | 60616150950 | 38700 | 38700 | 38750 | 38650 | 2351 |
| 468 | 20230823 | 130800 | 60525218600 | 38650 | 38800 | 38800 | 38650 | 3483 |
| 469 | 20230823 | 130700 | 60390434600 | 38750 | 38800 | 38800 | 38750 | 1946 |
| 470 | 20230823 | 130600 | 60315017350 | 38800 | 38800 | 38850 | 38700 | 4560 |
| 471 | 20230823 | 130500 | 60138239200 | 38800 | 38850 | 38900 | 38800 | 6383 |
| 472 | 20230823 | 130400 | 59890458600 | 38900 | 38950 | 38950 | 38850 | 1385 |
| 473 | 20230823 | 130300 | 59836595450 | 38950 | 39000 | 39000 | 38900 | 1684 |
| 474 | 20230823 | 130200 | 59771008200 | 39000 | 39000 | 39000 | 38950 | 2065 |
| 475 | 20230823 | 130100 | 59690485800 | 39000 | 39000 | 39050 | 38950 | 911 |
| 476 | 20230823 | 130000 | 59654985000 | 39000 | 39150 | 39150 | 39000 | 642 |
| 477 | 20230823 | 125900 | 59629923600 | 39100 | 39000 | 39100 | 39000 | 1581 |
| 478 | 20230823 | 125800 | 59568179450 | 39000 | 39000 | 39050 | 38950 | 592 |
| 479 | 20230823 | 125700 | 59545082350 | 38950 | 39000 | 39050 | 38900 | 1210 |
| 480 | 20230823 | 125600 | 59497942950 | 39000 | 38950 | 39000 | 38950 | 648 |
| 481 | 20230823 | 125500 | 59472690850 | 38950 | 39000 | 39000 | 38900 | 203 |
| 482 | 20230823 | 125400 | 59464790350 | 39000 | 38850 | 39000 | 38850 | 1862 |
| 483 | 20230823 | 125300 | 59392356150 | 38900 | 38900 | 38900 | 38850 | 1016 |
| 484 | 20230823 | 125200 | 59352855000 | 38850 | 39000 | 39000 | 38850 | 3369 |
| 485 | 20230823 | 125100 | 59221777450 | 38950 | 38950 | 39000 | 38950 | 642 |
| 486 | 20230823 | 125000 | 59196767250 | 38950 | 39000 | 39050 | 38950 | 1006 |
| 487 | 20230823 | 124900 | 59157567600 | 38950 | 39000 | 39050 | 38950 | 3926 |
| 488 | 20230823 | 124800 | 59004453500 | 39000 | 39000 | 39050 | 39000 | 1103 |
| 489 | 20230823 | 124700 | 58961432500 | 39000 | 39050 | 39050 | 39000 | 1029 |
| 490 | 20230823 | 124600 | 58921253450 | 39050 | 39050 | 39100 | 39050 | 887 |
| 491 | 20230823 | 124500 | 58886609700 | 39050 | 39100 | 39150 | 39050 | 1049 |
| 492 | 20230823 | 124400 | 58845614550 | 39100 | 39100 | 39150 | 39100 | 364 |
| 493 | 20230823 | 124300 | 58831371400 | 39100 | 39000 | 39100 | 39000 | 866 |
| 494 | 20230823 | 124200 | 58797539900 | 39050 | 39000 | 39050 | 39000 | 674 |
| 495 | 20230823 | 124100 | 58771239250 | 39050 | 39050 | 39100 | 39050 | 1135 |
| 496 | 20230823 | 124000 | 58726912550 | 39100 | 39150 | 39150 | 39000 | 2745 |
| 497 | 20230823 | 123900 | 58619713000 | 39150 | 39150 | 39150 | 39100 | 246 |
| 498 | 20230823 | 123800 | 58610083200 | 39150 | 39150 | 39150 | 39050 | 1797 |
| 499 | 20230823 | 123700 | 58539851000 | 39150 | 39100 | 39150 | 39050 | 725 |
| 500 | 20230823 | 123600 | 58511506250 | 39100 | 39100 | 39100 | 39050 | 105 |
| 501 | 20230823 | 123500 | 58507402800 | 39100 | 39100 | 39100 | 39050 | 1342 |
| 502 | 20230823 | 123400 | 58454988800 | 39100 | 39150 | 39150 | 39100 | 1743 |
| 503 | 20230823 | 123300 | 58386801100 | 39150 | 39100 | 39150 | 39050 | 1128 |
| 504 | 20230823 | 123200 | 58342692650 | 39100 | 39050 | 39100 | 39000 | 1762 |
| 505 | 20230823 | 123100 | 58273885700 | 39050 | 39050 | 39050 | 39000 | 1401 |
| 506 | 20230823 | 123000 | 58219208050 | 39050 | 39050 | 39050 | 39000 | 1616 |
| 507 | 20230823 | 122900 | 58156172700 | 39050 | 39100 | 39150 | 39000 | 3372 |
| 508 | 20230823 | 122800 | 58024489550 | 39100 | 39100 | 39150 | 39100 | 772 |
| 509 | 20230823 | 122700 | 57994303850 | 39100 | 39100 | 39150 | 39100 | 407 |
| 510 | 20230823 | 122600 | 57978389550 | 39100 | 39100 | 39150 | 39100 | 1145 |
| 511 | 20230823 | 122500 | 57933617850 | 39150 | 39100 | 39150 | 39100 | 1094 |
| 512 | 20230823 | 122400 | 57890825550 | 39100 | 39150 | 39150 | 39100 | 1339 |
| 513 | 20230823 | 122300 | 57838468550 | 39100 | 39200 | 39200 | 39100 | 2314 |
| 514 | 20230823 | 122200 | 57747926050 | 39200 | 39200 | 39200 | 39150 | 246 |
| 515 | 20230823 | 122100 | 57738289200 | 39150 | 39150 | 39200 | 39150 | 1411 |
| 516 | 20230823 | 122000 | 57683046200 | 39150 | 39200 | 39200 | 39150 | 1204 |
| 517 | 20230823 | 121900 | 57635904800 | 39200 | 39200 | 39200 | 39150 | 264 |
| 518 | 20230823 | 121800 | 57625557450 | 39200 | 39200 | 39250 | 39200 | 831 |
| 519 | 20230823 | 121700 | 57592979050 | 39200 | 39200 | 39200 | 39150 | 1969 |
| 520 | 20230823 | 121600 | 57515855850 | 39200 | 39300 | 39300 | 39150 | 3779 |
| 521 | 20230823 | 121500 | 57367589000 | 39300 | 39350 | 39400 | 39300 | 1662 |
| 522 | 20230823 | 121400 | 57302258000 | 39350 | 39400 | 39400 | 39350 | 603 |
| 523 | 20230823 | 121300 | 57278528350 | 39350 | 39400 | 39450 | 39350 | 899 |
| 524 | 20230823 | 121200 | 57243111850 | 39400 | 39400 | 39450 | 39350 | 845 |
| 525 | 20230823 | 121100 | 57209837900 | 39450 | 39400 | 39450 | 39400 | 915 |
| 526 | 20230823 | 121000 | 57173752450 | 39400 | 39400 | 39450 | 39400 | 376 |
| 527 | 20230823 | 120900 | 57158937750 | 39450 | 39400 | 39450 | 39400 | 372 |
| 528 | 20230823 | 120800 | 57144279000 | 39400 | 39400 | 39450 | 39400 | 255 |
| 529 | 20230823 | 120700 | 57134228000 | 39450 | 39350 | 39450 | 39350 | 717 |
| 530 | 20230823 | 120600 | 57105982550 | 39400 | 39350 | 39400 | 39350 | 382 |
| 531 | 20230823 | 120500 | 57090940600 | 39350 | 39350 | 39400 | 39300 | 1234 |
| 532 | 20230823 | 120400 | 57042384500 | 39350 | 39350 | 39350 | 39300 | 712 |
| 533 | 20230823 | 120300 | 57014397800 | 39350 | 39350 | 39400 | 39350 | 679 |
| 534 | 20230823 | 120200 | 56987679050 | 39350 | 39350 | 39400 | 39350 | 724 |
| 535 | 20230823 | 120100 | 56959189100 | 39350 | 39500 | 39550 | 39350 | 2788 |
| 536 | 20230823 | 120000 | 56849365350 | 39500 | 39500 | 39550 | 39450 | 1057 |
| 537 | 20230823 | 115900 | 56807650950 | 39500 | 39500 | 39600 | 39450 | 866 |
| 538 | 20230823 | 115800 | 56773431400 | 39550 | 39600 | 39650 | 39500 | 1376 |
| 539 | 20230823 | 115700 | 56718991150 | 39600 | 39600 | 39650 | 39600 | 1935 |
| 540 | 20230823 | 115600 | 56642345950 | 39550 | 39600 | 39650 | 39550 | 763 |
| 541 | 20230823 | 115500 | 56612128850 | 39600 | 39650 | 39650 | 39550 | 1488 |
| 542 | 20230823 | 115400 | 56553192000 | 39650 | 39650 | 39700 | 39600 | 2509 |
| 543 | 20230823 | 115300 | 56453693400 | 39700 | 39550 | 39700 | 39500 | 4899 |
| 544 | 20230823 | 115200 | 56259641100 | 39550 | 39500 | 39550 | 39450 | 1346 |
| 545 | 20230823 | 115100 | 56206462000 | 39450 | 39400 | 39500 | 39400 | 1400 |
| 546 | 20230823 | 115000 | 56151222650 | 39450 | 39400 | 39500 | 39400 | 2791 |
| 547 | 20230823 | 114900 | 56041191800 | 39400 | 39350 | 39400 | 39350 | 210 |
| 548 | 20230823 | 114800 | 56032927500 | 39350 | 39350 | 39400 | 39350 | 807 |
| 549 | 20230823 | 114700 | 56001171550 | 39350 | 39400 | 39400 | 39300 | 1125 |
| 550 | 20230823 | 114600 | 55956912150 | 39350 | 39350 | 39400 | 39350 | 601 |
| 551 | 20230823 | 114500 | 55933262450 | 39350 | 39400 | 39400 | 39300 | 1776 |
| 552 | 20230823 | 114400 | 55863379850 | 39350 | 39350 | 39350 | 39300 | 716 |
| 553 | 20230823 | 114300 | 55835212450 | 39350 | 39350 | 39400 | 39300 | 964 |
| 554 | 20230823 | 114200 | 55797284350 | 39400 | 39500 | 39550 | 39350 | 4389 |
| 555 | 20230823 | 114100 | 55624063550 | 39500 | 39400 | 39500 | 39350 | 1145 |
| 556 | 20230823 | 114000 | 55578938600 | 39400 | 39450 | 39500 | 39350 | 2089 |
| 557 | 20230823 | 113900 | 55496533050 | 39450 | 39350 | 39450 | 39350 | 1947 |
| 558 | 20230823 | 113800 | 55419801800 | 39350 | 39400 | 39400 | 39300 | 426 |
| 559 | 20230823 | 113700 | 55403035150 | 39350 | 39350 | 39400 | 39250 | 2174 |
| 560 | 20230823 | 113600 | 55317530050 | 39400 | 39200 | 39400 | 39200 | 1742 |
| 561 | 20230823 | 113500 | 55249041900 | 39200 | 39050 | 39200 | 39050 | 2938 |
| 562 | 20230823 | 113400 | 55134071250 | 39100 | 39200 | 39200 | 39100 | 650 |
| 563 | 20230823 | 113300 | 55108632600 | 39200 | 39200 | 39200 | 39100 | 630 |
| 564 | 20230823 | 113200 | 55083961100 | 39150 | 39250 | 39250 | 39150 | 675 |
| 565 | 20230823 | 113100 | 55057501550 | 39250 | 39250 | 39300 | 39200 | 678 |
| 566 | 20230823 | 113000 | 55030900600 | 39250 | 39250 | 39300 | 39250 | 601 |
| 567 | 20230823 | 112900 | 55007310400 | 39250 | 39300 | 39350 | 39200 | 789 |
| 568 | 20230823 | 112800 | 54976321050 | 39350 | 39350 | 39350 | 39250 | 2281 |
| 569 | 20230823 | 112700 | 54886660900 | 39250 | 39250 | 39350 | 39200 | 1825 |
| 570 | 20230823 | 112600 | 54814964400 | 39250 | 39150 | 39300 | 39150 | 2054 |
| 571 | 20230823 | 112500 | 54734355050 | 39150 | 39200 | 39200 | 39100 | 320 |
| 572 | 20230823 | 112400 | 54721836550 | 39200 | 39050 | 39200 | 39000 | 745 |
| 573 | 20230823 | 112300 | 54692745200 | 39200 | 39000 | 39200 | 39000 | 1485 |
| 574 | 20230823 | 112200 | 54634672650 | 39000 | 38900 | 39000 | 38900 | 1976 |
| 575 | 20230823 | 112100 | 54557689350 | 38900 | 38900 | 38950 | 38900 | 1276 |
| 576 | 20230823 | 112000 | 54508025350 | 38900 | 38950 | 39000 | 38900 | 1813 |
| 577 | 20230823 | 111900 | 54437459250 | 38950 | 38950 | 38950 | 38900 | 837 |
| 578 | 20230823 | 111800 | 54404874650 | 38950 | 39000 | 39000 | 38950 | 1091 |
| 579 | 20230823 | 111700 | 54362353950 | 39000 | 39050 | 39100 | 38950 | 1570 |
| 580 | 20230823 | 111600 | 54301054050 | 39000 | 38950 | 39050 | 38950 | 1134 |
| 581 | 20230823 | 111500 | 54256823050 | 38950 | 38850 | 38950 | 38850 | 798 |
| 582 | 20230823 | 111400 | 54225780200 | 38850 | 38850 | 38950 | 38850 | 730 |
| 583 | 20230823 | 111300 | 54197405000 | 38850 | 38800 | 38850 | 38800 | 2267 |
| 584 | 20230823 | 111200 | 54109439200 | 38800 | 38900 | 38950 | 38800 | 1482 |
| 585 | 20230823 | 111100 | 54051863400 | 38900 | 38800 | 38950 | 38800 | 1180 |
| 586 | 20230823 | 111000 | 54006030250 | 38800 | 38900 | 38950 | 38600 | 5729 |
| 587 | 20230823 | 110900 | 53784176850 | 38950 | 39000 | 39050 | 38750 | 7047 |
| 588 | 20230823 | 110800 | 53510622600 | 39000 | 39100 | 39100 | 39000 | 794 |
| 589 | 20230823 | 110700 | 53479634400 | 39050 | 39200 | 39200 | 39000 | 1822 |
| 590 | 20230823 | 110600 | 53408402800 | 39150 | 39200 | 39200 | 39150 | 1067 |
| 591 | 20230823 | 110500 | 53366587250 | 39200 | 39250 | 39250 | 39200 | 553 |
| 592 | 20230823 | 110400 | 53344896650 | 39250 | 39150 | 39250 | 39150 | 1217 |
| 593 | 20230823 | 110300 | 53297191450 | 39150 | 39150 | 39200 | 39150 | 1953 |
| 594 | 20230823 | 110200 | 53220664350 | 39100 | 39050 | 39150 | 39000 | 882 |
| 595 | 20230823 | 110100 | 53186196350 | 39050 | 38900 | 39050 | 38850 | 2267 |
| 596 | 20230823 | 110000 | 53097921100 | 38850 | 38950 | 38950 | 38800 | 3799 |
| 597 | 20230823 | 105900 | 52950231600 | 38900 | 38900 | 39000 | 38900 | 2426 |
| 598 | 20230823 | 105800 | 52855788400 | 38900 | 38900 | 38950 | 38850 | 2680 |
| 599 | 20230823 | 105700 | 52751504000 | 38900 | 39050 | 39050 | 38900 | 1763 |
| 600 | 20230823 | 105600 | 52682809850 | 39050 | 38850 | 39050 | 38750 | 5624 |
| 601 | 20230823 | 105500 | 52464081400 | 38850 | 38950 | 39000 | 38800 | 3717 |
| 602 | 20230823 | 105400 | 52319539100 | 38950 | 39100 | 39150 | 38900 | 2885 |
| 603 | 20230823 | 105300 | 52206904550 | 39150 | 39200 | 39250 | 39100 | 4118 |
| 604 | 20230823 | 105200 | 52045484800 | 39250 | 39050 | 39250 | 39050 | 2656 |
| 605 | 20230823 | 105100 | 51941430200 | 39050 | 38800 | 39100 | 38800 | 7715 |
| 606 | 20230823 | 105000 | 51641374250 | 38800 | 38950 | 39000 | 38800 | 8953 |
| 607 | 20230823 | 104900 | 51293257700 | 39000 | 39100 | 39100 | 38950 | 11779 |
| 608 | 20230823 | 104800 | 50833735450 | 39050 | 39150 | 39200 | 39050 | 10902 |
| 609 | 20230823 | 104700 | 50407363950 | 39150 | 39300 | 39350 | 39150 | 8771 |
| 610 | 20230823 | 104600 | 50063360800 | 39300 | 39350 | 39400 | 39250 | 3520 |
| 611 | 20230823 | 104500 | 49924979450 | 39400 | 39400 | 39400 | 39350 | 1818 |
| 612 | 20230823 | 104400 | 49853434550 | 39400 | 39400 | 39400 | 39350 | 1080 |
| 613 | 20230823 | 104300 | 49810927000 | 39400 | 39400 | 39400 | 39350 | 870 |
| 614 | 20230823 | 104200 | 49776682650 | 39350 | 39300 | 39350 | 39250 | 3121 |
| 615 | 20230823 | 104100 | 49653975000 | 39350 | 39300 | 39350 | 39250 | 4392 |
| 616 | 20230823 | 104000 | 49481412450 | 39300 | 39400 | 39450 | 39300 | 12395 |
| 617 | 20230823 | 103900 | 48993571700 | 39450 | 39550 | 39600 | 39400 | 3182 |
| 618 | 20230823 | 103800 | 48867910650 | 39600 | 39500 | 39650 | 39500 | 2883 |
| 619 | 20230823 | 103700 | 48753769650 | 39500 | 39450 | 39500 | 39450 | 1609 |
| 620 | 20230823 | 103600 | 48690231700 | 39450 | 39550 | 39600 | 39400 | 6206 |
| 621 | 20230823 | 103500 | 48445146650 | 39600 | 39650 | 39700 | 39600 | 1653 |
| 622 | 20230823 | 103400 | 48379653550 | 39650 | 39600 | 39700 | 39600 | 1362 |
| 623 | 20230823 | 103300 | 48325649500 | 39600 | 39700 | 39750 | 39600 | 2503 |
| 624 | 20230823 | 103200 | 48226352300 | 39700 | 39700 | 39750 | 39700 | 2066 |
| 625 | 20230823 | 103100 | 48144322300 | 39750 | 39750 | 39800 | 39700 | 481 |
| 626 | 20230823 | 103000 | 48125206150 | 39750 | 39800 | 39800 | 39750 | 1243 |
| 627 | 20230823 | 102900 | 48075795100 | 39750 | 39800 | 39900 | 39700 | 4116 |
| 628 | 20230823 | 102800 | 47912121650 | 39850 | 39750 | 39850 | 39750 | 972 |
| 629 | 20230823 | 102700 | 47873457700 | 39750 | 39800 | 39800 | 39700 | 2196 |
| 630 | 20230823 | 102600 | 47786165450 | 39750 | 40000 | 40000 | 39750 | 3680 |
| 631 | 20230823 | 102500 | 47639388500 | 40050 | 40050 | 40100 | 39950 | 2425 |
| 632 | 20230823 | 102400 | 47542292950 | 40050 | 40100 | 40150 | 39950 | 4657 |
| 633 | 20230823 | 102300 | 47355529050 | 40100 | 39750 | 40100 | 39750 | 10585 |
| 634 | 20230823 | 102200 | 46932794650 | 39750 | 39800 | 39850 | 39700 | 818 |
| 635 | 20230823 | 102100 | 46900275950 | 39800 | 39650 | 39850 | 39650 | 2966 |
| 636 | 20230823 | 102000 | 46782434250 | 39650 | 39800 | 39850 | 39650 | 2300 |
| 637 | 20230823 | 101900 | 46690950150 | 39800 | 39800 | 39850 | 39750 | 1003 |
| 638 | 20230823 | 101800 | 46651027650 | 39800 | 39500 | 39800 | 39500 | 4360 |
| 639 | 20230823 | 101700 | 46478128250 | 39550 | 39700 | 39700 | 39550 | 4498 |
| 640 | 20230823 | 101600 | 46299982300 | 39700 | 39800 | 39800 | 39650 | 668 |
| 641 | 20230823 | 101500 | 46273440000 | 39800 | 39800 | 39850 | 39800 | 1155 |
| 642 | 20230823 | 101400 | 46227456700 | 39850 | 39950 | 39950 | 39850 | 2322 |
| 643 | 20230823 | 101300 | 46134787850 | 39900 | 39800 | 39950 | 39800 | 1687 |
| 644 | 20230823 | 101200 | 46067466100 | 39800 | 39750 | 39800 | 39700 | 2209 |
| 645 | 20230823 | 101100 | 45979608400 | 39750 | 39700 | 39750 | 39600 | 1173 |
| 646 | 20230823 | 101000 | 45933115250 | 39600 | 39650 | 39750 | 39600 | 2197 |
| 647 | 20230823 | 100900 | 45845905550 | 39650 | 39650 | 39650 | 39450 | 2755 |
| 648 | 20230823 | 100800 | 45736972300 | 39600 | 39550 | 39650 | 39500 | 3368 |
| 649 | 20230823 | 100700 | 45603725150 | 39550 | 39750 | 39800 | 39550 | 2686 |
| 650 | 20230823 | 100600 | 45497169000 | 39800 | 39650 | 39800 | 39600 | 1781 |
| 651 | 20230823 | 100500 | 45426393600 | 39750 | 39900 | 39950 | 39650 | 5834 |
| 652 | 20230823 | 100400 | 45193837050 | 39950 | 39950 | 40000 | 39900 | 6460 |
| 653 | 20230823 | 100300 | 44935768000 | 40000 | 40000 | 40200 | 39950 | 10198 |
| 654 | 20230823 | 100200 | 44527016350 | 39950 | 39800 | 40000 | 39800 | 11289 |
| 655 | 20230823 | 100100 | 44076273500 | 39800 | 39550 | 39850 | 39550 | 5914 |
| 656 | 20230823 | 100000 | 43841420500 | 39550 | 39400 | 39600 | 39400 | 3589 |
| 657 | 20230823 | 095900 | 43699541100 | 39450 | 39300 | 39450 | 39250 | 3739 |
| 658 | 20230823 | 095800 | 43552465250 | 39350 | 39300 | 39350 | 39250 | 1891 |
| 659 | 20230823 | 095700 | 43478166350 | 39300 | 39200 | 39400 | 39200 | 1728 |
| 660 | 20230823 | 095600 | 43410327950 | 39200 | 39500 | 39500 | 39150 | 9006 |
| 661 | 20230823 | 095500 | 43056128650 | 39500 | 39450 | 39500 | 39450 | 2240 |
| 662 | 20230823 | 095400 | 42967684200 | 39450 | 39300 | 39450 | 39300 | 4288 |
| 663 | 20230823 | 095300 | 42798728150 | 39400 | 39450 | 39450 | 39300 | 3513 |
| 664 | 20230823 | 095200 | 42660411800 | 39500 | 39250 | 39500 | 39150 | 6107 |
| 665 | 20230823 | 095100 | 42420361450 | 39150 | 39300 | 39350 | 39100 | 11717 |
| 666 | 20230823 | 095000 | 41961017300 | 39300 | 39450 | 39500 | 39300 | 3984 |
| 667 | 20230823 | 094900 | 41804127000 | 39500 | 39500 | 39600 | 39350 | 7280 |
| 668 | 20230823 | 094800 | 41516819800 | 39500 | 39500 | 39600 | 39500 | 2235 |
| 669 | 20230823 | 094700 | 41428468300 | 39550 | 39450 | 39550 | 39450 | 5525 |
| 670 | 20230823 | 094600 | 41210290150 | 39450 | 39200 | 39450 | 39150 | 10972 |
| 671 | 20230823 | 094500 | 40779236100 | 39200 | 39550 | 39600 | 39100 | 13335 |
| 672 | 20230823 | 094400 | 40254919300 | 39600 | 39800 | 39850 | 39550 | 14109 |
| 673 | 20230823 | 094300 | 39695113400 | 39800 | 39650 | 39800 | 39600 | 6286 |
| 674 | 20230823 | 094200 | 39445422200 | 39600 | 39400 | 39800 | 39300 | 17740 |
| 675 | 20230823 | 094100 | 38744553550 | 39450 | 39700 | 39800 | 39400 | 23477 |
| 676 | 20230823 | 094000 | 37814798850 | 39800 | 40350 | 40400 | 39650 | 32684 |
| 677 | 20230823 | 093900 | 36508652400 | 40400 | 40600 | 40600 | 40350 | 22481 |
| 678 | 20230823 | 093800 | 35598501400 | 40550 | 40300 | 40600 | 40300 | 23020 |
| 679 | 20230823 | 093700 | 34667081750 | 40300 | 40200 | 40600 | 40100 | 33087 |
| 680 | 20230823 | 093600 | 33331887950 | 40100 | 40900 | 40950 | 40000 | 50736 |
| 681 | 20230823 | 093500 | 31279612100 | 40900 | 40200 | 41000 | 40150 | 67592 |
| 682 | 20230823 | 093400 | 28534598100 | 40200 | 39850 | 40250 | 39850 | 61443 |
| 683 | 20230823 | 093300 | 26070432900 | 39800 | 39650 | 39850 | 39600 | 20835 |
| 684 | 20230823 | 093200 | 25243191350 | 39650 | 39600 | 39650 | 39550 | 13877 |
| 685 | 20230823 | 093100 | 24693549450 | 39600 | 39400 | 39700 | 39400 | 31817 |
| 686 | 20230823 | 093000 | 23436657900 | 39400 | 39250 | 39450 | 39100 | 21676 |
| 687 | 20230823 | 092900 | 22584826050 | 39250 | 39000 | 39250 | 38950 | 17617 |
| 688 | 20230823 | 092800 | 21896834950 | 39000 | 38600 | 39050 | 38550 | 21097 |
| 689 | 20230823 | 092700 | 21076741750 | 38550 | 38500 | 38700 | 38450 | 9294 |
| 690 | 20230823 | 092600 | 20717858800 | 38500 | 38350 | 38550 | 38350 | 5203 |
| 691 | 20230823 | 092500 | 20517694300 | 38400 | 38350 | 38500 | 38250 | 10289 |
| 692 | 20230823 | 092400 | 20123111900 | 38400 | 38500 | 38500 | 38350 | 11993 |
| 693 | 20230823 | 092300 | 19662345900 | 38450 | 38550 | 38650 | 38400 | 6782 |
| 694 | 20230823 | 092200 | 19401440700 | 38650 | 38700 | 38800 | 38550 | 7866 |
| 695 | 20230823 | 092100 | 19096919350 | 38750 | 38650 | 38800 | 38500 | 7322 |
| 696 | 20230823 | 092000 | 18813937750 | 38650 | 38350 | 38750 | 38200 | 9183 |
| 697 | 20230823 | 091900 | 18460720700 | 38350 | 38400 | 38450 | 38200 | 11330 |
| 698 | 20230823 | 091800 | 18027155550 | 38450 | 38500 | 38500 | 38350 | 7697 |
| 699 | 20230823 | 091700 | 17731388800 | 38500 | 38600 | 38650 | 38500 | 6686 |
| 700 | 20230823 | 091600 | 17473768350 | 38650 | 38650 | 38750 | 38500 | 8341 |
| 701 | 20230823 | 091500 | 17151259800 | 38650 | 38500 | 38650 | 38400 | 10179 |
| 702 | 20230823 | 091400 | 16759378400 | 38500 | 38850 | 38900 | 38500 | 8418 |
| 703 | 20230823 | 091300 | 16433618400 | 38850 | 39000 | 39050 | 38850 | 18870 |
| 704 | 20230823 | 091200 | 15698803850 | 39000 | 38550 | 39100 | 38550 | 25705 |
| 705 | 20230823 | 091100 | 14698788550 | 38550 | 38200 | 38700 | 38200 | 18651 |
| 706 | 20230823 | 091000 | 13983161550 | 38250 | 38150 | 38450 | 38100 | 36017 |
| 707 | 20230823 | 090900 | 12604087750 | 38150 | 37850 | 38150 | 37850 | 16992 |
| 708 | 20230823 | 090800 | 11958340300 | 37850 | 37750 | 37900 | 37700 | 16527 |
| 709 | 20230823 | 090700 | 11333839600 | 37750 | 37350 | 37750 | 37350 | 18229 |
| 710 | 20230823 | 090600 | 10649073950 | 37300 | 37550 | 37550 | 37300 | 30268 |
| 711 | 20230823 | 090500 | 9517340050 | 37450 | 37550 | 37600 | 37450 | 25266 |
| 712 | 20230823 | 090400 | 8569541550 | 37500 | 37450 | 37550 | 37400 | 25717 |
| 713 | 20230823 | 090300 | 7605263950 | 37500 | 37550 | 37600 | 37300 | 75201 |
| 714 | 20230823 | 090200 | 4792841500 | 37500 | 38150 | 38150 | 37500 | 52905 |
| 715 | 20230823 | 090100 | 2791244100 | 38150 | 38000 | 38300 | 37950 | 19827 |
| 716 | 20230823 | 090000 | 2035967900 | 37950 | 38200 | 38300 | 37950 | 52219 |