41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 212800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 3 | 20231114 | 212700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20231114 | 212600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20231114 | 212500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20231114 | 212400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20231114 | 212300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20231114 | 212200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20231114 | 212100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20231114 | 212000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20231114 | 211900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20231114 | 211800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20231114 | 211700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20231114 | 211600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20231114 | 211500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20231114 | 211400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20231114 | 211300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20231114 | 211200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20231114 | 211100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20231114 | 211000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20231114 | 210900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20231114 | 210800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20231114 | 210700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20231114 | 210600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20231114 | 210500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20231114 | 210400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20231114 | 210300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20231114 | 210200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20231114 | 210100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20231114 | 210000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20231114 | 205900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20231114 | 205800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 33 | 20231114 | 205700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20231114 | 205600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20231114 | 205500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20231114 | 205400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20231114 | 205300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20231114 | 205200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20231114 | 205100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20231114 | 205000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20231114 | 204900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20231114 | 204800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20231114 | 204700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20231114 | 204600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20231114 | 204500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20231114 | 204400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20231114 | 204300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20231114 | 204200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20231114 | 204100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20231114 | 204000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20231114 | 203900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20231114 | 203800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20231114 | 203700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20231114 | 203600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20231114 | 203500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20231114 | 203400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20231114 | 203300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20231114 | 203200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20231114 | 203100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20231114 | 203000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20231114 | 202900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20231114 | 202800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 63 | 20231114 | 202700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20231114 | 202600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20231114 | 202500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20231114 | 202400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20231114 | 202300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20231114 | 202200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20231114 | 202100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20231114 | 202000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20231114 | 201900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20231114 | 201800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20231114 | 201700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20231114 | 201600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20231114 | 201500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20231114 | 201400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20231114 | 201300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20231114 | 201200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20231114 | 201100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20231114 | 201000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20231114 | 200900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20231114 | 200800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20231114 | 200700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20231114 | 200600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20231114 | 200500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20231114 | 200400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20231114 | 200300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20231114 | 200200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20231114 | 200100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20231114 | 200000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20231114 | 195900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20231114 | 195800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 93 | 20231114 | 195700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20231114 | 195600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20231114 | 195500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20231114 | 195400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20231114 | 195300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20231114 | 195200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20231114 | 195100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20231114 | 195000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20231114 | 194900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20231114 | 194800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20231114 | 194700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20231114 | 194600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20231114 | 194500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20231114 | 194400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20231114 | 194300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20231114 | 194200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20231114 | 194100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20231114 | 194000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20231114 | 193900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20231114 | 193800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20231114 | 193700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20231114 | 193600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20231114 | 193500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20231114 | 193400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20231114 | 193300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20231114 | 193200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20231114 | 193100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20231114 | 193000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20231114 | 192900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20231114 | 192800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 123 | 20231114 | 192700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20231114 | 192600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20231114 | 192500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20231114 | 192400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20231114 | 192300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20231114 | 192200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20231114 | 192100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20231114 | 192000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20231114 | 191900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20231114 | 191800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20231114 | 191700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20231114 | 191600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20231114 | 191500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20231114 | 191400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20231114 | 191300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20231114 | 191200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20231114 | 191100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20231114 | 191000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20231114 | 190900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20231114 | 190800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20231114 | 190700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20231114 | 190600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20231114 | 190500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20231114 | 190400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20231114 | 190300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20231114 | 190200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20231114 | 190100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20231114 | 190000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20231114 | 185900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20231114 | 185800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 153 | 20231114 | 185700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20231114 | 185600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20231114 | 185500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20231114 | 185400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20231114 | 185300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20231114 | 185200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20231114 | 185100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20231114 | 185000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20231114 | 184900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20231114 | 184800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20231114 | 184700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20231114 | 184600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20231114 | 184500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20231114 | 184400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20231114 | 184300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20231114 | 184200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20231114 | 184100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20231114 | 184000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20231114 | 183900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20231114 | 183800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20231114 | 183700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20231114 | 183600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20231114 | 183500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20231114 | 183400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20231114 | 183300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20231114 | 183200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20231114 | 183100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20231114 | 183000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20231114 | 182900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20231114 | 182800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 183 | 20231114 | 182700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20231114 | 182600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20231114 | 182500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20231114 | 182400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20231114 | 182300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20231114 | 182200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20231114 | 182100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20231114 | 182000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20231114 | 181900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20231114 | 181800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20231114 | 181700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20231114 | 181600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20231114 | 181500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20231114 | 181400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20231114 | 181300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20231114 | 181200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20231114 | 181100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20231114 | 181000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20231114 | 180900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20231114 | 180800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20231114 | 180700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20231114 | 180600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20231114 | 180500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20231114 | 180400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20231114 | 180300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20231114 | 180200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20231114 | 180100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20231114 | 180000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20231114 | 175900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20231114 | 175800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 213 | 20231114 | 175700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20231114 | 175600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20231114 | 175500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20231114 | 175400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20231114 | 175300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20231114 | 175200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20231114 | 175100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20231114 | 175000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20231114 | 174900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20231114 | 174800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20231114 | 174700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20231114 | 174600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20231114 | 174500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20231114 | 174400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20231114 | 174300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20231114 | 174200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20231114 | 174100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20231114 | 174000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20231114 | 173900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20231114 | 173800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20231114 | 173700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20231114 | 173600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20231114 | 173500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20231114 | 173400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20231114 | 173300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20231114 | 173200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20231114 | 173100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20231114 | 173000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20231114 | 172900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20231114 | 172800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 243 | 20231114 | 172700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20231114 | 172600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20231114 | 172500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20231114 | 172400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20231114 | 172300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20231114 | 172200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20231114 | 172100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20231114 | 172000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20231114 | 171900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20231114 | 171800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20231114 | 171700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20231114 | 171600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20231114 | 171500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20231114 | 171400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20231114 | 171300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20231114 | 171200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20231114 | 171100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20231114 | 171000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20231114 | 170900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20231114 | 170800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20231114 | 170700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20231114 | 170600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20231114 | 170500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20231114 | 170400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20231114 | 170300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20231114 | 170200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20231114 | 170100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20231114 | 170000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20231114 | 165900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20231114 | 165800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 273 | 20231114 | 165700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20231114 | 165600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20231114 | 165500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20231114 | 165400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20231114 | 165300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20231114 | 165200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20231114 | 165100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20231114 | 165000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20231114 | 164900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20231114 | 164800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20231114 | 164700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20231114 | 164600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20231114 | 164500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20231114 | 164400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20231114 | 164300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20231114 | 164200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20231114 | 164100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20231114 | 164000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20231114 | 163900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20231114 | 163800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20231114 | 163700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20231114 | 163600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20231114 | 163500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20231114 | 163400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20231114 | 163300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20231114 | 163200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20231114 | 163100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20231114 | 163000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20231114 | 162900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20231114 | 162800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 303 | 20231114 | 162700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20231114 | 162600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20231114 | 162500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 306 | 20231114 | 162400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 307 | 20231114 | 162300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 308 | 20231114 | 162200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 309 | 20231114 | 162100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 310 | 20231114 | 162000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 311 | 20231114 | 161900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 312 | 20231114 | 161800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 313 | 20231114 | 161700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 314 | 20231114 | 161600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 315 | 20231114 | 161500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20231114 | 161400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20231114 | 161300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 318 | 20231114 | 161200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 319 | 20231114 | 161100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20231114 | 161000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20231114 | 160900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20231114 | 160800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20231114 | 160700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20231114 | 160600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20231114 | 160500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20231114 | 160400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20231114 | 160300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20231114 | 160200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20231114 | 160100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20231114 | 160000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20231114 | 155900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 332 | 20231114 | 155800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 333 | 20231114 | 155700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 334 | 20231114 | 155600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 335 | 20231114 | 155500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 336 | 20231114 | 155400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 337 | 20231114 | 155300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 338 | 20231114 | 155200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 339 | 20231114 | 155100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 340 | 20231114 | 155000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 341 | 20231114 | 154900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 342 | 20231114 | 154800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 343 | 20231114 | 154700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 344 | 20231114 | 154600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 345 | 20231114 | 154500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 346 | 20231114 | 154400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 347 | 20231114 | 154300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 348 | 20231114 | 154200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 349 | 20231114 | 154100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 350 | 20231114 | 154000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 351 | 20231114 | 153900 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 352 | 20231114 | 153800 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 353 | 20231114 | 153700 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 354 | 20231114 | 153600 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 355 | 20231114 | 153500 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 356 | 20231114 | 153400 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 357 | 20231114 | 153300 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 358 | 20231114 | 153200 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 359 | 20231114 | 153100 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 0 |
| 360 | 20231114 | 153000 | 98292367210 | 17710 | 17710 | 17710 | 17710 | 47904 |
| 361 | 20231114 | 152900 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 362 | 20231114 | 152800 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 363 | 20231114 | 152700 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 364 | 20231114 | 152600 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 365 | 20231114 | 152500 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 366 | 20231114 | 152400 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 367 | 20231114 | 152300 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 368 | 20231114 | 152200 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 369 | 20231114 | 152100 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 370 | 20231114 | 152000 | 97443987370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 371 | 20231114 | 151900 | 97443987370 | 17730 | 17690 | 17740 | 17670 | 19598 |
| 372 | 20231114 | 151800 | 97096774010 | 17670 | 17720 | 17720 | 17670 | 14071 |
| 373 | 20231114 | 151700 | 96847818250 | 17700 | 17680 | 17740 | 17680 | 12139 |
| 374 | 20231114 | 151600 | 96632780830 | 17680 | 17680 | 17690 | 17660 | 5802 |
| 375 | 20231114 | 151500 | 96530232240 | 17680 | 17650 | 17680 | 17630 | 6001 |
| 376 | 20231114 | 151400 | 96424308520 | 17650 | 17630 | 17650 | 17630 | 7405 |
| 377 | 20231114 | 151300 | 96293656710 | 17630 | 17650 | 17650 | 17620 | 3097 |
| 378 | 20231114 | 151200 | 96239031860 | 17640 | 17620 | 17650 | 17610 | 2358 |
| 379 | 20231114 | 151100 | 96197436860 | 17620 | 17630 | 17650 | 17600 | 6661 |
| 380 | 20231114 | 151000 | 96080060670 | 17630 | 17590 | 17650 | 17590 | 6699 |
| 381 | 20231114 | 150900 | 95962051710 | 17590 | 17620 | 17630 | 17550 | 12875 |
| 382 | 20231114 | 150800 | 95735470000 | 17620 | 17630 | 17660 | 17620 | 2677 |
| 383 | 20231114 | 150700 | 95688281560 | 17660 | 17650 | 17660 | 17610 | 8145 |
| 384 | 20231114 | 150600 | 95544650260 | 17650 | 17730 | 17730 | 17590 | 12173 |
| 385 | 20231114 | 150500 | 95329966280 | 17730 | 17690 | 17760 | 17690 | 9519 |
| 386 | 20231114 | 150400 | 95161204180 | 17690 | 17660 | 17710 | 17640 | 14386 |
| 387 | 20231114 | 150300 | 94906820360 | 17660 | 17600 | 17740 | 17600 | 29116 |
| 388 | 20231114 | 150200 | 94391885630 | 17620 | 17530 | 17620 | 17530 | 20791 |
| 389 | 20231114 | 150100 | 94026347650 | 17530 | 17560 | 17570 | 17530 | 8598 |
| 390 | 20231114 | 150000 | 93875454530 | 17540 | 17450 | 17570 | 17440 | 16158 |
| 391 | 20231114 | 145900 | 93592470310 | 17450 | 17460 | 17470 | 17430 | 4399 |
| 392 | 20231114 | 145800 | 93515723270 | 17460 | 17480 | 17480 | 17460 | 6008 |
| 393 | 20231114 | 145700 | 93410766380 | 17480 | 17440 | 17480 | 17440 | 4700 |
| 394 | 20231114 | 145600 | 93328700590 | 17450 | 17460 | 17460 | 17420 | 923 |
| 395 | 20231114 | 145500 | 93312607390 | 17460 | 17390 | 17460 | 17380 | 5688 |
| 396 | 20231114 | 145400 | 93213586090 | 17400 | 17420 | 17430 | 17380 | 3759 |
| 397 | 20231114 | 145300 | 93148172520 | 17420 | 17400 | 17430 | 17400 | 1765 |
| 398 | 20231114 | 145200 | 93117425530 | 17400 | 17370 | 17400 | 17350 | 4825 |
| 399 | 20231114 | 145100 | 93033602690 | 17370 | 17450 | 17460 | 17370 | 6449 |
| 400 | 20231114 | 145000 | 92921290860 | 17440 | 17500 | 17510 | 17440 | 5348 |
| 401 | 20231114 | 144900 | 92827843700 | 17500 | 17520 | 17540 | 17490 | 16026 |
| 402 | 20231114 | 144800 | 92546978070 | 17520 | 17430 | 17550 | 17420 | 31688 |
| 403 | 20231114 | 144700 | 91992575660 | 17430 | 17340 | 17430 | 17340 | 11828 |
| 404 | 20231114 | 144600 | 91786918530 | 17340 | 17340 | 17350 | 17330 | 2582 |
| 405 | 20231114 | 144500 | 91742145380 | 17340 | 17330 | 17350 | 17320 | 2414 |
| 406 | 20231114 | 144400 | 91700281980 | 17320 | 17340 | 17340 | 17320 | 2213 |
| 407 | 20231114 | 144300 | 91661933990 | 17340 | 17350 | 17360 | 17310 | 2562 |
| 408 | 20231114 | 144200 | 91617519940 | 17330 | 17330 | 17360 | 17300 | 3754 |
| 409 | 20231114 | 144100 | 91552458440 | 17340 | 17350 | 17360 | 17310 | 9275 |
| 410 | 20231114 | 144000 | 91391704600 | 17360 | 17340 | 17360 | 17340 | 2932 |
| 411 | 20231114 | 143900 | 91340840630 | 17340 | 17380 | 17380 | 17340 | 1999 |
| 412 | 20231114 | 143800 | 91306133430 | 17390 | 17390 | 17390 | 17340 | 4790 |
| 413 | 20231114 | 143700 | 91222967570 | 17380 | 17390 | 17400 | 17360 | 5315 |
| 414 | 20231114 | 143600 | 91130578400 | 17390 | 17390 | 17400 | 17390 | 2355 |
| 415 | 20231114 | 143500 | 91089612810 | 17390 | 17390 | 17390 | 17380 | 3483 |
| 416 | 20231114 | 143400 | 91029058590 | 17390 | 17390 | 17390 | 17360 | 2137 |
| 417 | 20231114 | 143300 | 90991916430 | 17380 | 17350 | 17390 | 17330 | 6680 |
| 418 | 20231114 | 143200 | 90875857580 | 17340 | 17330 | 17340 | 17300 | 4469 |
| 419 | 20231114 | 143100 | 90798480860 | 17320 | 17400 | 17400 | 17320 | 5629 |
| 420 | 20231114 | 143000 | 90700771530 | 17400 | 17390 | 17420 | 17380 | 12195 |
| 421 | 20231114 | 142900 | 90488592200 | 17380 | 17380 | 17390 | 17370 | 3531 |
| 422 | 20231114 | 142800 | 90427218050 | 17380 | 17380 | 17380 | 17370 | 4168 |
| 423 | 20231114 | 142700 | 90354792950 | 17380 | 17370 | 17380 | 17360 | 4605 |
| 424 | 20231114 | 142600 | 90274800920 | 17370 | 17310 | 17380 | 17300 | 17571 |
| 425 | 20231114 | 142500 | 89970300460 | 17310 | 17330 | 17330 | 17300 | 5824 |
| 426 | 20231114 | 142400 | 89869468340 | 17320 | 17290 | 17320 | 17280 | 8650 |
| 427 | 20231114 | 142300 | 89719786310 | 17290 | 17280 | 17300 | 17270 | 7011 |
| 428 | 20231114 | 142200 | 89598609810 | 17280 | 17230 | 17290 | 17230 | 9299 |
| 429 | 20231114 | 142100 | 89438121230 | 17240 | 17220 | 17240 | 17210 | 3539 |
| 430 | 20231114 | 142000 | 89377133680 | 17240 | 17210 | 17250 | 17190 | 4773 |
| 431 | 20231114 | 141900 | 89295006880 | 17200 | 17240 | 17260 | 17200 | 5908 |
| 432 | 20231114 | 141800 | 89193240830 | 17250 | 17220 | 17260 | 17220 | 5807 |
| 433 | 20231114 | 141700 | 89093099930 | 17230 | 17160 | 17230 | 17160 | 6831 |
| 434 | 20231114 | 141600 | 88975557180 | 17150 | 17120 | 17210 | 17120 | 8257 |
| 435 | 20231114 | 141500 | 88833720960 | 17120 | 17110 | 17170 | 17080 | 7074 |
| 436 | 20231114 | 141400 | 88712721430 | 17110 | 17170 | 17170 | 17110 | 7788 |
| 437 | 20231114 | 141300 | 88579212770 | 17170 | 17160 | 17170 | 17150 | 1763 |
| 438 | 20231114 | 141200 | 88548967060 | 17160 | 17160 | 17160 | 17150 | 2101 |
| 439 | 20231114 | 141100 | 88512915670 | 17160 | 17160 | 17170 | 17150 | 1017 |
| 440 | 20231114 | 141000 | 88495463790 | 17160 | 17180 | 17180 | 17130 | 2949 |
| 441 | 20231114 | 140900 | 88444887010 | 17180 | 17200 | 17210 | 17150 | 3365 |
| 442 | 20231114 | 140800 | 88387036060 | 17160 | 17110 | 17200 | 17110 | 6873 |
| 443 | 20231114 | 140700 | 88269079370 | 17100 | 17100 | 17130 | 17090 | 2133 |
| 444 | 20231114 | 140600 | 88232619490 | 17100 | 17140 | 17160 | 17100 | 6186 |
| 445 | 20231114 | 140500 | 88126666440 | 17150 | 17140 | 17190 | 17130 | 10955 |
| 446 | 20231114 | 140400 | 87938697780 | 17140 | 17090 | 17140 | 17080 | 9669 |
| 447 | 20231114 | 140300 | 87773279080 | 17090 | 17070 | 17100 | 17060 | 6078 |
| 448 | 20231114 | 140200 | 87669458710 | 17080 | 17030 | 17080 | 17020 | 5131 |
| 449 | 20231114 | 140100 | 87582020870 | 17020 | 17060 | 17060 | 17010 | 2043 |
| 450 | 20231114 | 140000 | 87547228130 | 17030 | 16960 | 17060 | 16950 | 12841 |
| 451 | 20231114 | 135900 | 87328787550 | 16960 | 16960 | 16970 | 16940 | 6088 |
| 452 | 20231114 | 135800 | 87225565240 | 16950 | 16970 | 16980 | 16900 | 19203 |
| 453 | 20231114 | 135700 | 86900294350 | 16980 | 17010 | 17020 | 16950 | 25629 |
| 454 | 20231114 | 135600 | 86464717870 | 17010 | 17030 | 17050 | 17000 | 10523 |
| 455 | 20231114 | 135500 | 86285654510 | 17030 | 17050 | 17060 | 17020 | 9310 |
| 456 | 20231114 | 135400 | 86127058860 | 17050 | 17020 | 17050 | 17010 | 9490 |
| 457 | 20231114 | 135300 | 85965511240 | 17020 | 17030 | 17040 | 17000 | 31800 |
| 458 | 20231114 | 135200 | 85424600070 | 17030 | 17090 | 17090 | 17030 | 19548 |
| 459 | 20231114 | 135100 | 85091176830 | 17090 | 17090 | 17090 | 17070 | 4763 |
| 460 | 20231114 | 135000 | 85009812150 | 17090 | 17070 | 17100 | 17060 | 13351 |
| 461 | 20231114 | 134900 | 84781923570 | 17070 | 17100 | 17100 | 17060 | 18012 |
| 462 | 20231114 | 134800 | 84474411630 | 17100 | 17150 | 17150 | 17100 | 16081 |
| 463 | 20231114 | 134700 | 84199169450 | 17150 | 17180 | 17180 | 17150 | 10729 |
| 464 | 20231114 | 134600 | 84015049670 | 17170 | 17210 | 17210 | 17140 | 17220 |
| 465 | 20231114 | 134500 | 83719300890 | 17200 | 17240 | 17240 | 17200 | 19015 |
| 466 | 20231114 | 134400 | 83391993410 | 17240 | 17310 | 17310 | 17240 | 15724 |
| 467 | 20231114 | 134300 | 83120375620 | 17310 | 17320 | 17320 | 17310 | 1267 |
| 468 | 20231114 | 134200 | 83098441740 | 17310 | 17310 | 17330 | 17310 | 1903 |
| 469 | 20231114 | 134100 | 83065492230 | 17310 | 17330 | 17330 | 17300 | 3670 |
| 470 | 20231114 | 134000 | 83001980100 | 17330 | 17320 | 17330 | 17320 | 1092 |
| 471 | 20231114 | 133900 | 82983066270 | 17310 | 17310 | 17320 | 17300 | 1856 |
| 472 | 20231114 | 133800 | 82950937970 | 17300 | 17310 | 17310 | 17300 | 1779 |
| 473 | 20231114 | 133700 | 82920148990 | 17310 | 17300 | 17310 | 17300 | 1277 |
| 474 | 20231114 | 133600 | 82898054440 | 17300 | 17290 | 17300 | 17290 | 3222 |
| 475 | 20231114 | 133500 | 82842325970 | 17290 | 17310 | 17320 | 17290 | 4547 |
| 476 | 20231114 | 133400 | 82763657940 | 17310 | 17320 | 17330 | 17300 | 7034 |
| 477 | 20231114 | 133300 | 82641911840 | 17330 | 17330 | 17340 | 17320 | 4845 |
| 478 | 20231114 | 133200 | 82557951460 | 17330 | 17360 | 17360 | 17330 | 4939 |
| 479 | 20231114 | 133100 | 82472311670 | 17350 | 17380 | 17380 | 17340 | 5203 |
| 480 | 20231114 | 133000 | 82382012450 | 17380 | 17400 | 17400 | 17370 | 4943 |
| 481 | 20231114 | 132900 | 82296111460 | 17380 | 17360 | 17420 | 17360 | 4193 |
| 482 | 20231114 | 132800 | 82223238260 | 17360 | 17380 | 17380 | 17350 | 8035 |
| 483 | 20231114 | 132700 | 82083730630 | 17380 | 17380 | 17380 | 17370 | 1849 |
| 484 | 20231114 | 132600 | 82051600530 | 17380 | 17370 | 17390 | 17370 | 4025 |
| 485 | 20231114 | 132500 | 81981659530 | 17370 | 17380 | 17390 | 17370 | 4396 |
| 486 | 20231114 | 132400 | 81905282110 | 17390 | 17370 | 17390 | 17370 | 1831 |
| 487 | 20231114 | 132300 | 81873463570 | 17370 | 17370 | 17380 | 17360 | 2090 |
| 488 | 20231114 | 132200 | 81837165640 | 17370 | 17360 | 17390 | 17360 | 3033 |
| 489 | 20231114 | 132100 | 81784477090 | 17360 | 17410 | 17410 | 17350 | 10058 |
| 490 | 20231114 | 132000 | 81609691440 | 17440 | 17470 | 17470 | 17400 | 5460 |
| 491 | 20231114 | 131900 | 81514484790 | 17470 | 17530 | 17540 | 17460 | 16994 |
| 492 | 20231114 | 131800 | 81217011740 | 17520 | 17450 | 17540 | 17430 | 25762 |
| 493 | 20231114 | 131700 | 80766284250 | 17450 | 17410 | 17460 | 17400 | 10782 |
| 494 | 20231114 | 131600 | 80578305210 | 17410 | 17380 | 17410 | 17370 | 4738 |
| 495 | 20231114 | 131500 | 80495915300 | 17380 | 17380 | 17390 | 17360 | 2449 |
| 496 | 20231114 | 131400 | 80453352440 | 17380 | 17440 | 17440 | 17370 | 3719 |
| 497 | 20231114 | 131300 | 80388612890 | 17440 | 17360 | 17450 | 17350 | 10493 |
| 498 | 20231114 | 131200 | 80206114440 | 17350 | 17320 | 17350 | 17320 | 2789 |
| 499 | 20231114 | 131100 | 80157766400 | 17320 | 17310 | 17320 | 17300 | 1584 |
| 500 | 20231114 | 131000 | 80130351680 | 17310 | 17330 | 17330 | 17300 | 3137 |
| 501 | 20231114 | 130900 | 80076039420 | 17330 | 17350 | 17360 | 17330 | 3867 |
| 502 | 20231114 | 130800 | 80008980960 | 17340 | 17310 | 17370 | 17310 | 7506 |
| 503 | 20231114 | 130700 | 79878833390 | 17310 | 17310 | 17320 | 17310 | 1544 |
| 504 | 20231114 | 130600 | 79852105420 | 17300 | 17320 | 17320 | 17300 | 3991 |
| 505 | 20231114 | 130500 | 79783040340 | 17320 | 17320 | 17320 | 17310 | 1721 |
| 506 | 20231114 | 130400 | 79753237070 | 17320 | 17320 | 17330 | 17310 | 2121 |
| 507 | 20231114 | 130300 | 79716500900 | 17320 | 17320 | 17320 | 17310 | 3581 |
| 508 | 20231114 | 130200 | 79654493040 | 17320 | 17290 | 17340 | 17290 | 2428 |
| 509 | 20231114 | 130100 | 79612449980 | 17290 | 17310 | 17320 | 17290 | 2578 |
| 510 | 20231114 | 130000 | 79567847200 | 17320 | 17320 | 17340 | 17310 | 3811 |
| 511 | 20231114 | 125900 | 79501842860 | 17330 | 17300 | 17340 | 17300 | 2410 |
| 512 | 20231114 | 125800 | 79460103430 | 17300 | 17290 | 17320 | 17290 | 1854 |
| 513 | 20231114 | 125700 | 79428027900 | 17290 | 17250 | 17290 | 17240 | 5428 |
| 514 | 20231114 | 125600 | 79334332260 | 17250 | 17250 | 17250 | 17240 | 1679 |
| 515 | 20231114 | 125500 | 79305383900 | 17240 | 17240 | 17240 | 17230 | 3307 |
| 516 | 20231114 | 125400 | 79248373430 | 17240 | 17240 | 17250 | 17230 | 4055 |
| 517 | 20231114 | 125300 | 79178466730 | 17240 | 17250 | 17260 | 17240 | 4922 |
| 518 | 20231114 | 125200 | 79093594330 | 17250 | 17270 | 17270 | 17250 | 8732 |
| 519 | 20231114 | 125100 | 78942904480 | 17280 | 17280 | 17290 | 17270 | 2364 |
| 520 | 20231114 | 125000 | 78902050870 | 17280 | 17300 | 17300 | 17280 | 3659 |
| 521 | 20231114 | 124900 | 78838798260 | 17300 | 17330 | 17330 | 17290 | 1031 |
| 522 | 20231114 | 124800 | 78820950000 | 17290 | 17310 | 17330 | 17280 | 5439 |
| 523 | 20231114 | 124700 | 78726916590 | 17330 | 17280 | 17330 | 17270 | 3683 |
| 524 | 20231114 | 124600 | 78663254820 | 17280 | 17290 | 17290 | 17280 | 2160 |
| 525 | 20231114 | 124500 | 78625924460 | 17290 | 17280 | 17300 | 17280 | 533 |
| 526 | 20231114 | 124400 | 78616708980 | 17280 | 17300 | 17320 | 17280 | 2919 |
| 527 | 20231114 | 124300 | 78566239970 | 17330 | 17340 | 17340 | 17300 | 2964 |
| 528 | 20231114 | 124200 | 78514919200 | 17340 | 17300 | 17350 | 17300 | 1427 |
| 529 | 20231114 | 124100 | 78490195320 | 17290 | 17280 | 17310 | 17270 | 2643 |
| 530 | 20231114 | 124000 | 78444518530 | 17280 | 17280 | 17290 | 17270 | 7228 |
| 531 | 20231114 | 123900 | 78319620110 | 17280 | 17290 | 17310 | 17280 | 5524 |
| 532 | 20231114 | 123800 | 78224107310 | 17290 | 17290 | 17300 | 17280 | 5449 |
| 533 | 20231114 | 123700 | 78129909790 | 17300 | 17300 | 17310 | 17290 | 5551 |
| 534 | 20231114 | 123600 | 78033888510 | 17300 | 17340 | 17350 | 17300 | 8932 |
| 535 | 20231114 | 123500 | 77879206030 | 17330 | 17340 | 17390 | 17330 | 2949 |
| 536 | 20231114 | 123400 | 77828049440 | 17340 | 17400 | 17400 | 17330 | 8721 |
| 537 | 20231114 | 123300 | 77676564100 | 17400 | 17400 | 17410 | 17390 | 1425 |
| 538 | 20231114 | 123200 | 77651772010 | 17390 | 17400 | 17400 | 17380 | 1458 |
| 539 | 20231114 | 123100 | 77626415190 | 17400 | 17410 | 17410 | 17380 | 2557 |
| 540 | 20231114 | 123000 | 77581923310 | 17410 | 17400 | 17420 | 17400 | 957 |
| 541 | 20231114 | 122900 | 77565267150 | 17400 | 17380 | 17400 | 17380 | 3561 |
| 542 | 20231114 | 122800 | 77503336780 | 17370 | 17400 | 17400 | 17370 | 1219 |
| 543 | 20231114 | 122700 | 77482142210 | 17390 | 17380 | 17400 | 17380 | 3558 |
| 544 | 20231114 | 122600 | 77420267710 | 17380 | 17370 | 17380 | 17360 | 2288 |
| 545 | 20231114 | 122500 | 77380521310 | 17380 | 17350 | 17380 | 17350 | 2344 |
| 546 | 20231114 | 122400 | 77339827850 | 17350 | 17340 | 17370 | 17330 | 1661 |
| 547 | 20231114 | 122300 | 77311003500 | 17340 | 17320 | 17360 | 17310 | 2140 |
| 548 | 20231114 | 122200 | 77273892710 | 17310 | 17320 | 17330 | 17310 | 2836 |
| 549 | 20231114 | 122100 | 77224776550 | 17330 | 17330 | 17340 | 17320 | 3229 |
| 550 | 20231114 | 122000 | 77168817710 | 17340 | 17360 | 17360 | 17330 | 2239 |
| 551 | 20231114 | 121900 | 77129976430 | 17350 | 17360 | 17390 | 17350 | 1856 |
| 552 | 20231114 | 121800 | 77097757830 | 17360 | 17380 | 17390 | 17350 | 3015 |
| 553 | 20231114 | 121700 | 77045397750 | 17380 | 17400 | 17410 | 17380 | 4167 |
| 554 | 20231114 | 121600 | 76972936160 | 17400 | 17440 | 17440 | 17400 | 1442 |
| 555 | 20231114 | 121500 | 76947817150 | 17440 | 17450 | 17470 | 17410 | 4939 |
| 556 | 20231114 | 121400 | 76861613220 | 17460 | 17410 | 17460 | 17410 | 7605 |
| 557 | 20231114 | 121300 | 76729013980 | 17420 | 17430 | 17430 | 17410 | 2196 |
| 558 | 20231114 | 121200 | 76690763590 | 17430 | 17350 | 17440 | 17350 | 9153 |
| 559 | 20231114 | 121100 | 76531498330 | 17350 | 17360 | 17360 | 17350 | 1181 |
| 560 | 20231114 | 121000 | 76511005010 | 17350 | 17380 | 17380 | 17330 | 3078 |
| 561 | 20231114 | 120900 | 76457570950 | 17380 | 17310 | 17390 | 17290 | 2548 |
| 562 | 20231114 | 120800 | 76413369930 | 17290 | 17300 | 17310 | 17280 | 5560 |
| 563 | 20231114 | 120700 | 76317221760 | 17300 | 17320 | 17340 | 17300 | 579 |
| 564 | 20231114 | 120600 | 76307199450 | 17300 | 17300 | 17350 | 17280 | 4808 |
| 565 | 20231114 | 120500 | 76224001080 | 17300 | 17320 | 17320 | 17300 | 2024 |
| 566 | 20231114 | 120400 | 76188976160 | 17310 | 17320 | 17320 | 17310 | 1451 |
| 567 | 20231114 | 120300 | 76163852320 | 17320 | 17310 | 17330 | 17300 | 1573 |
| 568 | 20231114 | 120200 | 76136616110 | 17330 | 17290 | 17330 | 17280 | 1391 |
| 569 | 20231114 | 120100 | 76112536810 | 17310 | 17300 | 17320 | 17280 | 2865 |
| 570 | 20231114 | 120000 | 76062992740 | 17300 | 17360 | 17360 | 17300 | 5180 |
| 571 | 20231114 | 115900 | 75973222260 | 17390 | 17410 | 17410 | 17350 | 4286 |
| 572 | 20231114 | 115800 | 75898752350 | 17410 | 17390 | 17420 | 17380 | 2488 |
| 573 | 20231114 | 115700 | 75855459960 | 17390 | 17390 | 17400 | 17370 | 1896 |
| 574 | 20231114 | 115600 | 75822494640 | 17390 | 17370 | 17390 | 17360 | 1297 |
| 575 | 20231114 | 115500 | 75799946730 | 17370 | 17380 | 17390 | 17360 | 2249 |
| 576 | 20231114 | 115400 | 75760883320 | 17380 | 17400 | 17400 | 17370 | 3641 |
| 577 | 20231114 | 115300 | 75697550010 | 17400 | 17390 | 17460 | 17350 | 17192 |
| 578 | 20231114 | 115200 | 75398034350 | 17390 | 17330 | 17390 | 17320 | 9063 |
| 579 | 20231114 | 115100 | 75240688060 | 17330 | 17330 | 17340 | 17330 | 2930 |
| 580 | 20231114 | 115000 | 75189904490 | 17330 | 17340 | 17340 | 17310 | 4089 |
| 581 | 20231114 | 114900 | 75119035930 | 17330 | 17290 | 17350 | 17280 | 8165 |
| 582 | 20231114 | 114800 | 74977718540 | 17290 | 17270 | 17300 | 17270 | 1390 |
| 583 | 20231114 | 114700 | 74953687860 | 17270 | 17270 | 17300 | 17270 | 4108 |
| 584 | 20231114 | 114600 | 74882683090 | 17270 | 17250 | 17280 | 17250 | 3976 |
| 585 | 20231114 | 114500 | 74814034410 | 17240 | 17200 | 17250 | 17190 | 2475 |
| 586 | 20231114 | 114400 | 74771422080 | 17200 | 17170 | 17220 | 17150 | 2354 |
| 587 | 20231114 | 114300 | 74730986070 | 17170 | 17150 | 17200 | 17150 | 6327 |
| 588 | 20231114 | 114200 | 74622403350 | 17150 | 17160 | 17180 | 17150 | 6354 |
| 589 | 20231114 | 114100 | 74513300670 | 17160 | 17230 | 17240 | 17150 | 14750 |
| 590 | 20231114 | 114000 | 74259648760 | 17240 | 17240 | 17250 | 17220 | 2050 |
| 591 | 20231114 | 113900 | 74224314430 | 17230 | 17280 | 17290 | 17230 | 1658 |
| 592 | 20231114 | 113800 | 74195693310 | 17280 | 17290 | 17300 | 17280 | 1817 |
| 593 | 20231114 | 113700 | 74164280940 | 17280 | 17230 | 17280 | 17200 | 8800 |
| 594 | 20231114 | 113600 | 74012583030 | 17220 | 17230 | 17250 | 17220 | 3659 |
| 595 | 20231114 | 113500 | 73949549150 | 17230 | 17240 | 17250 | 17220 | 3963 |
| 596 | 20231114 | 113400 | 73881264180 | 17240 | 17270 | 17270 | 17240 | 2474 |
| 597 | 20231114 | 113300 | 73838574070 | 17270 | 17280 | 17290 | 17260 | 4010 |
| 598 | 20231114 | 113200 | 73769308640 | 17280 | 17270 | 17300 | 17260 | 4642 |
| 599 | 20231114 | 113100 | 73689057170 | 17270 | 17260 | 17280 | 17230 | 4265 |
| 600 | 20231114 | 113000 | 73615441310 | 17260 | 17290 | 17300 | 17260 | 4612 |
| 601 | 20231114 | 112900 | 73535748400 | 17300 | 17290 | 17310 | 17280 | 7351 |
| 602 | 20231114 | 112800 | 73408603380 | 17280 | 17240 | 17300 | 17240 | 8701 |
| 603 | 20231114 | 112700 | 73258272060 | 17240 | 17230 | 17240 | 17220 | 2838 |
| 604 | 20231114 | 112600 | 73209373670 | 17220 | 17220 | 17240 | 17180 | 7660 |
| 605 | 20231114 | 112500 | 73077594090 | 17220 | 17200 | 17220 | 17190 | 4272 |
| 606 | 20231114 | 112400 | 73004087650 | 17200 | 17190 | 17230 | 17180 | 5097 |
| 607 | 20231114 | 112300 | 72916414180 | 17190 | 17220 | 17220 | 17180 | 1696 |
| 608 | 20231114 | 112200 | 72887253070 | 17220 | 17210 | 17230 | 17160 | 8935 |
| 609 | 20231114 | 112100 | 72733542740 | 17210 | 17170 | 17220 | 17170 | 7756 |
| 610 | 20231114 | 112000 | 72600136060 | 17170 | 17120 | 17190 | 17110 | 7709 |
| 611 | 20231114 | 111900 | 72467892780 | 17120 | 17080 | 17120 | 17070 | 10471 |
| 612 | 20231114 | 111800 | 72288888930 | 17080 | 17130 | 17130 | 17060 | 7469 |
| 613 | 20231114 | 111700 | 72161305000 | 17130 | 17100 | 17150 | 17060 | 22900 |
| 614 | 20231114 | 111600 | 71769615090 | 17110 | 17200 | 17200 | 17100 | 29207 |
| 615 | 20231114 | 111500 | 71269095540 | 17200 | 17250 | 17250 | 17200 | 13857 |
| 616 | 20231114 | 111400 | 71030602720 | 17250 | 17310 | 17320 | 17220 | 12359 |
| 617 | 20231114 | 111300 | 70817144370 | 17300 | 17280 | 17310 | 17270 | 3903 |
| 618 | 20231114 | 111200 | 70749656230 | 17280 | 17260 | 17280 | 17250 | 4344 |
| 619 | 20231114 | 111100 | 70674656390 | 17260 | 17240 | 17260 | 17230 | 5987 |
| 620 | 20231114 | 111000 | 70571433970 | 17240 | 17230 | 17270 | 17230 | 9791 |
| 621 | 20231114 | 110900 | 70402639390 | 17230 | 17300 | 17300 | 17230 | 10557 |
| 622 | 20231114 | 110800 | 70220498140 | 17300 | 17320 | 17320 | 17270 | 8426 |
| 623 | 20231114 | 110700 | 70074845340 | 17310 | 17290 | 17320 | 17290 | 3080 |
| 624 | 20231114 | 110600 | 70021576440 | 17290 | 17290 | 17320 | 17260 | 7962 |
| 625 | 20231114 | 110500 | 69883965880 | 17280 | 17310 | 17310 | 17280 | 3510 |
| 626 | 20231114 | 110400 | 69823246030 | 17310 | 17320 | 17340 | 17300 | 5404 |
| 627 | 20231114 | 110300 | 69729655830 | 17310 | 17320 | 17340 | 17300 | 5312 |
| 628 | 20231114 | 110200 | 69637650790 | 17300 | 17260 | 17330 | 17240 | 14604 |
| 629 | 20231114 | 110100 | 69385339630 | 17270 | 17310 | 17310 | 17260 | 9406 |
| 630 | 20231114 | 110000 | 69222733040 | 17310 | 17340 | 17350 | 17300 | 7314 |
| 631 | 20231114 | 105900 | 69096060020 | 17340 | 17310 | 17340 | 17300 | 7051 |
| 632 | 20231114 | 105800 | 68973987030 | 17300 | 17350 | 17350 | 17300 | 22983 |
| 633 | 20231114 | 105700 | 68575989050 | 17340 | 17390 | 17440 | 17340 | 10256 |
| 634 | 20231114 | 105600 | 68397864080 | 17390 | 17440 | 17450 | 17370 | 25826 |
| 635 | 20231114 | 105500 | 67948484330 | 17450 | 17500 | 17500 | 17440 | 6334 |
| 636 | 20231114 | 105400 | 67837894960 | 17490 | 17500 | 17520 | 17460 | 3335 |
| 637 | 20231114 | 105300 | 67779559280 | 17520 | 17470 | 17520 | 17460 | 3049 |
| 638 | 20231114 | 105200 | 67726218960 | 17480 | 17440 | 17480 | 17430 | 6415 |
| 639 | 20231114 | 105100 | 67614296350 | 17440 | 17450 | 17450 | 17430 | 2589 |
| 640 | 20231114 | 105000 | 67569143480 | 17450 | 17420 | 17460 | 17410 | 4050 |
| 641 | 20231114 | 104900 | 67498546100 | 17420 | 17440 | 17440 | 17410 | 5712 |
| 642 | 20231114 | 104800 | 67399002680 | 17450 | 17440 | 17470 | 17420 | 2862 |
| 643 | 20231114 | 104700 | 67349083820 | 17470 | 17460 | 17470 | 17410 | 12573 |
| 644 | 20231114 | 104600 | 67129815030 | 17450 | 17480 | 17500 | 17450 | 7995 |
| 645 | 20231114 | 104500 | 66990144260 | 17480 | 17480 | 17540 | 17470 | 9065 |
| 646 | 20231114 | 104400 | 66831491270 | 17500 | 17480 | 17550 | 17460 | 10706 |
| 647 | 20231114 | 104300 | 66644097640 | 17470 | 17480 | 17490 | 17450 | 5594 |
| 648 | 20231114 | 104200 | 66546404290 | 17490 | 17380 | 17500 | 17370 | 14211 |
| 649 | 20231114 | 104100 | 66298929770 | 17390 | 17470 | 17470 | 17380 | 24975 |
| 650 | 20231114 | 104000 | 65863704980 | 17470 | 17510 | 17540 | 17460 | 12738 |
| 651 | 20231114 | 103900 | 65640847250 | 17500 | 17460 | 17540 | 17430 | 16718 |
| 652 | 20231114 | 103800 | 65348702940 | 17460 | 17520 | 17550 | 17460 | 19151 |
| 653 | 20231114 | 103700 | 65013650250 | 17540 | 17580 | 17590 | 17520 | 12508 |
| 654 | 20231114 | 103600 | 64794046200 | 17590 | 17610 | 17610 | 17570 | 19216 |
| 655 | 20231114 | 103500 | 64456086710 | 17610 | 17730 | 17730 | 17610 | 20557 |
| 656 | 20231114 | 103400 | 64093205870 | 17730 | 17800 | 17830 | 17710 | 23995 |
| 657 | 20231114 | 103300 | 63666603230 | 17800 | 17720 | 17800 | 17720 | 7799 |
| 658 | 20231114 | 103200 | 63528036460 | 17720 | 17710 | 17750 | 17700 | 5473 |
| 659 | 20231114 | 103100 | 63431063230 | 17710 | 17680 | 17720 | 17670 | 4614 |
| 660 | 20231114 | 103000 | 63349410860 | 17670 | 17650 | 17740 | 17640 | 5717 |
| 661 | 20231114 | 102900 | 63248290420 | 17650 | 17630 | 17680 | 17610 | 9309 |
| 662 | 20231114 | 102800 | 63084137310 | 17630 | 17710 | 17740 | 17610 | 22837 |
| 663 | 20231114 | 102700 | 62680514430 | 17700 | 17780 | 17800 | 17670 | 14505 |
| 664 | 20231114 | 102600 | 62423622180 | 17740 | 17700 | 17870 | 17680 | 14484 |
| 665 | 20231114 | 102500 | 62166547630 | 17710 | 17740 | 17790 | 17680 | 18637 |
| 666 | 20231114 | 102400 | 61836376080 | 17730 | 17830 | 17920 | 17710 | 27466 |
| 667 | 20231114 | 102300 | 61346860920 | 17840 | 17890 | 17980 | 17750 | 56487 |
| 668 | 20231114 | 102200 | 60334374410 | 17890 | 17920 | 17920 | 17660 | 39118 |
| 669 | 20231114 | 102100 | 59635810320 | 17920 | 17920 | 17920 | 17920 | 0 |
| 670 | 20231114 | 102000 | 59635810320 | 17920 | 17750 | 17920 | 17720 | 41647 |
| 671 | 20231114 | 101900 | 58893201160 | 17750 | 17710 | 17760 | 17640 | 11465 |
| 672 | 20231114 | 101800 | 58690153080 | 17710 | 17480 | 17720 | 17480 | 22979 |
| 673 | 20231114 | 101700 | 58285551930 | 17480 | 17520 | 17520 | 17460 | 6730 |
| 674 | 20231114 | 101600 | 58167867320 | 17530 | 17430 | 17530 | 17420 | 6398 |
| 675 | 20231114 | 101500 | 58056035150 | 17430 | 17530 | 17590 | 17420 | 23388 |
| 676 | 20231114 | 101400 | 57646583330 | 17530 | 17600 | 17600 | 17530 | 10942 |
| 677 | 20231114 | 101300 | 57454445250 | 17600 | 17670 | 17670 | 17590 | 15808 |
| 678 | 20231114 | 101200 | 57175929750 | 17660 | 17780 | 17780 | 17660 | 12173 |
| 679 | 20231114 | 101100 | 56960545700 | 17710 | 17780 | 17790 | 17710 | 12021 |
| 680 | 20231114 | 101000 | 56746922390 | 17790 | 17780 | 17790 | 17710 | 19534 |
| 681 | 20231114 | 100900 | 56400212380 | 17780 | 17680 | 17780 | 17680 | 13932 |
| 682 | 20231114 | 100800 | 56153124540 | 17690 | 17690 | 17700 | 17620 | 12567 |
| 683 | 20231114 | 100700 | 55931177810 | 17660 | 17760 | 17790 | 17620 | 20759 |
| 684 | 20231114 | 100600 | 55563491740 | 17760 | 17800 | 17800 | 17610 | 23527 |
| 685 | 20231114 | 100500 | 55145911450 | 17800 | 17610 | 17800 | 17600 | 31097 |
| 686 | 20231114 | 100400 | 54596053880 | 17610 | 17550 | 17620 | 17540 | 9659 |
| 687 | 20231114 | 100300 | 54426146340 | 17550 | 17580 | 17620 | 17520 | 10957 |
| 688 | 20231114 | 100200 | 54233457330 | 17580 | 17520 | 17620 | 17480 | 10531 |
| 689 | 20231114 | 100100 | 54048730950 | 17520 | 17610 | 17620 | 17500 | 8322 |
| 690 | 20231114 | 100000 | 53902704380 | 17620 | 17480 | 17620 | 17470 | 21596 |
| 691 | 20231114 | 095900 | 53524190930 | 17480 | 17420 | 17490 | 17410 | 6986 |
| 692 | 20231114 | 095800 | 53402222950 | 17420 | 17400 | 17460 | 17380 | 7473 |
| 693 | 20231114 | 095700 | 53271931210 | 17430 | 17460 | 17470 | 17360 | 10567 |
| 694 | 20231114 | 095600 | 53087811850 | 17450 | 17300 | 17480 | 17290 | 15285 |
| 695 | 20231114 | 095500 | 52822029810 | 17290 | 17320 | 17330 | 17290 | 5348 |
| 696 | 20231114 | 095400 | 52729486480 | 17320 | 17280 | 17320 | 17280 | 5610 |
| 697 | 20231114 | 095300 | 52632424730 | 17280 | 17270 | 17290 | 17250 | 7023 |
| 698 | 20231114 | 095200 | 52511133960 | 17270 | 17220 | 17320 | 17210 | 15544 |
| 699 | 20231114 | 095100 | 52242682810 | 17220 | 17310 | 17320 | 17220 | 35323 |
| 700 | 20231114 | 095000 | 51632504350 | 17310 | 17410 | 17410 | 17310 | 28664 |
| 701 | 20231114 | 094900 | 51135213220 | 17410 | 17400 | 17430 | 17390 | 7510 |
| 702 | 20231114 | 094800 | 51004499810 | 17390 | 17360 | 17400 | 17360 | 5908 |
| 703 | 20231114 | 094700 | 50901827920 | 17360 | 17400 | 17450 | 17340 | 12101 |
| 704 | 20231114 | 094600 | 50691645130 | 17340 | 17570 | 17580 | 17320 | 45575 |
| 705 | 20231114 | 094500 | 49897463090 | 17570 | 17520 | 17590 | 17510 | 4869 |
| 706 | 20231114 | 094400 | 49812007110 | 17520 | 17540 | 17540 | 17500 | 8663 |
| 707 | 20231114 | 094300 | 49660249470 | 17530 | 17500 | 17570 | 17480 | 11165 |
| 708 | 20231114 | 094200 | 49464790880 | 17500 | 17570 | 17600 | 17420 | 30639 |
| 709 | 20231114 | 094100 | 48928118420 | 17580 | 17700 | 17700 | 17540 | 36503 |
| 710 | 20231114 | 094000 | 48284646120 | 17740 | 17650 | 17850 | 17630 | 61921 |
| 711 | 20231114 | 093900 | 47184092200 | 17650 | 17460 | 17660 | 17450 | 23598 |
| 712 | 20231114 | 093800 | 46769479910 | 17420 | 17450 | 17470 | 17380 | 14601 |
| 713 | 20231114 | 093700 | 46515227370 | 17430 | 17440 | 17550 | 17420 | 21730 |
| 714 | 20231114 | 093600 | 46135535560 | 17430 | 17350 | 17440 | 17350 | 9150 |
| 715 | 20231114 | 093500 | 45976358470 | 17350 | 17310 | 17350 | 17310 | 13930 |
| 716 | 20231114 | 093400 | 45735062330 | 17320 | 17350 | 17440 | 17270 | 25297 |
| 717 | 20231114 | 093300 | 45296238350 | 17300 | 17660 | 17700 | 17300 | 63642 |
| 718 | 20231114 | 093200 | 44186552780 | 17600 | 17720 | 17750 | 17590 | 50120 |
| 719 | 20231114 | 093100 | 43301879670 | 17720 | 17630 | 17870 | 17620 | 79400 |
| 720 | 20231114 | 093000 | 41890562660 | 17620 | 17570 | 17740 | 17550 | 67561 |
| 721 | 20231114 | 092900 | 40699190400 | 17580 | 17500 | 17580 | 17350 | 47574 |
| 722 | 20231114 | 092800 | 39866780180 | 17420 | 17300 | 17510 | 17250 | 54860 |
| 723 | 20231114 | 092700 | 38912156800 | 17300 | 17330 | 17340 | 17160 | 20867 |
| 724 | 20231114 | 092600 | 38552459020 | 17300 | 17280 | 17360 | 17160 | 34262 |
| 725 | 20231114 | 092500 | 37959369620 | 17320 | 17200 | 17350 | 17160 | 31522 |
| 726 | 20231114 | 092400 | 37416036590 | 17190 | 17210 | 17240 | 17120 | 24866 |
| 727 | 20231114 | 092300 | 36989132550 | 17240 | 17270 | 17440 | 17020 | 80213 |
| 728 | 20231114 | 092200 | 35602644220 | 17280 | 17010 | 17290 | 17010 | 80767 |
| 729 | 20231114 | 092100 | 34212644290 | 17080 | 17000 | 17080 | 16980 | 36882 |
| 730 | 20231114 | 092000 | 33584628700 | 17000 | 16940 | 17050 | 16890 | 48259 |
| 731 | 20231114 | 091900 | 32764221120 | 16940 | 16780 | 16960 | 16750 | 47199 |
| 732 | 20231114 | 091800 | 31968415130 | 16760 | 16620 | 16840 | 16610 | 47868 |
| 733 | 20231114 | 091700 | 31167697760 | 16630 | 16660 | 16720 | 16610 | 52868 |
| 734 | 20231114 | 091600 | 30287759610 | 16660 | 16790 | 16800 | 16600 | 75818 |
| 735 | 20231114 | 091500 | 29022787100 | 16790 | 16850 | 16900 | 16790 | 38731 |
| 736 | 20231114 | 091400 | 28370866400 | 16850 | 17050 | 17080 | 16830 | 55369 |
| 737 | 20231114 | 091300 | 27433165260 | 17000 | 16940 | 17150 | 16880 | 43038 |
| 738 | 20231114 | 091200 | 26702492030 | 16950 | 17130 | 17130 | 16900 | 45760 |
| 739 | 20231114 | 091100 | 25924722580 | 17080 | 17120 | 17160 | 17010 | 47664 |
| 740 | 20231114 | 091000 | 25110549590 | 17080 | 16970 | 17120 | 16920 | 67800 |
| 741 | 20231114 | 090900 | 23957412030 | 16960 | 17000 | 17000 | 16810 | 61703 |
| 742 | 20231114 | 090800 | 22914564810 | 16960 | 17130 | 17150 | 16830 | 123588 |
| 743 | 20231114 | 090700 | 20815666950 | 17120 | 17620 | 17650 | 17030 | 160315 |
| 744 | 20231114 | 090600 | 18033432860 | 17630 | 17240 | 17680 | 17190 | 136087 |
| 745 | 20231114 | 090500 | 15658032700 | 17200 | 16950 | 17240 | 16920 | 140207 |
| 746 | 20231114 | 090400 | 13265166670 | 16940 | 16530 | 16970 | 16470 | 179542 |
| 747 | 20231114 | 090300 | 10259088250 | 16530 | 16510 | 16570 | 16350 | 166431 |
| 748 | 20231114 | 090200 | 7520851490 | 16520 | 16300 | 16620 | 16250 | 459389 |
| 749 | 20231114 | 090100 | 0 | 19040 | 19040 | 19040 | 19040 | 0 |
| 750 | 20231114 | 090000 | 0 | 19040 | 19040 | 19040 | 19040 | 0 |