41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 3 | 20231127 | 212700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231127 | 212600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231127 | 212500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231127 | 212400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231127 | 212300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231127 | 212200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231127 | 212100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231127 | 212000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231127 | 211900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231127 | 211800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231127 | 211700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231127 | 211600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231127 | 211500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231127 | 211400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231127 | 211300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231127 | 211200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231127 | 211100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231127 | 211000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231127 | 210900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231127 | 210800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231127 | 210700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231127 | 210600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231127 | 210500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231127 | 210400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231127 | 210300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231127 | 210200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231127 | 210100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231127 | 210000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231127 | 205900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231127 | 205800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 33 | 20231127 | 205700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231127 | 205600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231127 | 205500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231127 | 205400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231127 | 205300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231127 | 205200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231127 | 205100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231127 | 205000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231127 | 204900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231127 | 204800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231127 | 204700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231127 | 204600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231127 | 204500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231127 | 204400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231127 | 204300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231127 | 204200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231127 | 204100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231127 | 204000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231127 | 203900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231127 | 203800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231127 | 203700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231127 | 203600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231127 | 203500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231127 | 203400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231127 | 203300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231127 | 203200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231127 | 203100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231127 | 203000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231127 | 202900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231127 | 202800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 63 | 20231127 | 202700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231127 | 202600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231127 | 202500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231127 | 202400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231127 | 202300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231127 | 202200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231127 | 202100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231127 | 202000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231127 | 201900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231127 | 201800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231127 | 201700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231127 | 201600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231127 | 201500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231127 | 201400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231127 | 201300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231127 | 201200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231127 | 201100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231127 | 201000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231127 | 200900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231127 | 200800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231127 | 200700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231127 | 200600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231127 | 200500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231127 | 200400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231127 | 200300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231127 | 200200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231127 | 200100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231127 | 200000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231127 | 195900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231127 | 195800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 93 | 20231127 | 195700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231127 | 195600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231127 | 195500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231127 | 195400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231127 | 195300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231127 | 195200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231127 | 195100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231127 | 195000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231127 | 194900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231127 | 194800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231127 | 194700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231127 | 194600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231127 | 194500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231127 | 194400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231127 | 194300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231127 | 194200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231127 | 194100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231127 | 194000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231127 | 193900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231127 | 193800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231127 | 193700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231127 | 193600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231127 | 193500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231127 | 193400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231127 | 193300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231127 | 193200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231127 | 193100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231127 | 193000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231127 | 192900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231127 | 192800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 123 | 20231127 | 192700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231127 | 192600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231127 | 192500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231127 | 192400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231127 | 192300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231127 | 192200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231127 | 192100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231127 | 192000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231127 | 191900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231127 | 191800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231127 | 191700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231127 | 191600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231127 | 191500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231127 | 191400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231127 | 191300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231127 | 191200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231127 | 191100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231127 | 191000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231127 | 190900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231127 | 190800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231127 | 190700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231127 | 190600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231127 | 190500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231127 | 190400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231127 | 190300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231127 | 190200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231127 | 190100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231127 | 190000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231127 | 185900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231127 | 185800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 153 | 20231127 | 185700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231127 | 185600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231127 | 185500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231127 | 185400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231127 | 185300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231127 | 185200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231127 | 185100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231127 | 185000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231127 | 184900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231127 | 184800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231127 | 184700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231127 | 184600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231127 | 184500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231127 | 184400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231127 | 184300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231127 | 184200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231127 | 184100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231127 | 184000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231127 | 183900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231127 | 183800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231127 | 183700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231127 | 183600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231127 | 183500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231127 | 183400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231127 | 183300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231127 | 183200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231127 | 183100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231127 | 183000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231127 | 182900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231127 | 182800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 183 | 20231127 | 182700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231127 | 182600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231127 | 182500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231127 | 182400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231127 | 182300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231127 | 182200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231127 | 182100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231127 | 182000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231127 | 181900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231127 | 181800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231127 | 181700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231127 | 181600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231127 | 181500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231127 | 181400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231127 | 181300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231127 | 181200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231127 | 181100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231127 | 181000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231127 | 180900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231127 | 180800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231127 | 180700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231127 | 180600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231127 | 180500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231127 | 180400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231127 | 180300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231127 | 180200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231127 | 180100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231127 | 180000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231127 | 175900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231127 | 175800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 213 | 20231127 | 175700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231127 | 175600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231127 | 175500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231127 | 175400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231127 | 175300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231127 | 175200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231127 | 175100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231127 | 175000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231127 | 174900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231127 | 174800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231127 | 174700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231127 | 174600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231127 | 174500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231127 | 174400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231127 | 174300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231127 | 174200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231127 | 174100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231127 | 174000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231127 | 173900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231127 | 173800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231127 | 173700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231127 | 173600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231127 | 173500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231127 | 173400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231127 | 173300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231127 | 173200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231127 | 173100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231127 | 173000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231127 | 172900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231127 | 172800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 243 | 20231127 | 172700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231127 | 172600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231127 | 172500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231127 | 172400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231127 | 172300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231127 | 172200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231127 | 172100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231127 | 172000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231127 | 171900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231127 | 171800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231127 | 171700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231127 | 171600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231127 | 171500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231127 | 171400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231127 | 171300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231127 | 171200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231127 | 171100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231127 | 171000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231127 | 170900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231127 | 170800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231127 | 170700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231127 | 170600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231127 | 170500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231127 | 170400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231127 | 170300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231127 | 170200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20231127 | 170100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20231127 | 170000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20231127 | 165900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20231127 | 165800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 273 | 20231127 | 165700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20231127 | 165600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20231127 | 165500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20231127 | 165400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20231127 | 165300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20231127 | 165200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20231127 | 165100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20231127 | 165000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20231127 | 164900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20231127 | 164800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20231127 | 164700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20231127 | 164600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20231127 | 164500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20231127 | 164400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20231127 | 164300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20231127 | 164200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20231127 | 164100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20231127 | 164000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20231127 | 163900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20231127 | 163800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20231127 | 163700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20231127 | 163600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20231127 | 163500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20231127 | 163400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20231127 | 163300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20231127 | 163200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20231127 | 163100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20231127 | 163000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20231127 | 162900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20231127 | 162800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 303 | 20231127 | 162700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20231127 | 162600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20231127 | 162500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20231127 | 162400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20231127 | 162300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20231127 | 162200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20231127 | 162100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20231127 | 162000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20231127 | 161900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20231127 | 161800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20231127 | 161700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20231127 | 161600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20231127 | 161500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20231127 | 161400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20231127 | 161300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20231127 | 161200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20231127 | 161100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20231127 | 161000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20231127 | 160900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20231127 | 160800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20231127 | 160700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20231127 | 160600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20231127 | 160500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20231127 | 160400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20231127 | 160300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20231127 | 160200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20231127 | 160100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20231127 | 160000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20231127 | 155900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20231127 | 155800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 333 | 20231127 | 155700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20231127 | 155600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20231127 | 155500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20231127 | 155400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20231127 | 155300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20231127 | 155200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20231127 | 155100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20231127 | 155000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20231127 | 154900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20231127 | 154800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20231127 | 154700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20231127 | 154600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20231127 | 154500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20231127 | 154400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20231127 | 154300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20231127 | 154200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20231127 | 154100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20231127 | 154000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20231127 | 153900 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20231127 | 153800 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20231127 | 153700 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20231127 | 153600 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20231127 | 153500 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20231127 | 153400 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20231127 | 153300 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20231127 | 153200 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20231127 | 153100 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20231127 | 153000 | 36451111350 | 20900 | 20900 | 20900 | 20900 | 10038 |
| 361 | 20231127 | 152900 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20231127 | 152800 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 363 | 20231127 | 152700 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20231127 | 152600 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20231127 | 152500 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20231127 | 152400 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20231127 | 152300 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20231127 | 152200 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20231127 | 152100 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20231127 | 152000 | 36241317150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20231127 | 151900 | 36241317150 | 20900 | 20950 | 20950 | 20700 | 3182 |
| 372 | 20231127 | 151800 | 36174901150 | 20900 | 20750 | 20950 | 20700 | 6456 |
| 373 | 20231127 | 151700 | 36040355950 | 20750 | 20750 | 20750 | 20700 | 947 |
| 374 | 20231127 | 151600 | 36020715300 | 20750 | 20650 | 20750 | 20650 | 2644 |
| 375 | 20231127 | 151500 | 35966010750 | 20700 | 20650 | 20700 | 20600 | 2277 |
| 376 | 20231127 | 151400 | 35918977550 | 20650 | 20700 | 20700 | 20600 | 2744 |
| 377 | 20231127 | 151300 | 35862353750 | 20700 | 20650 | 20700 | 20600 | 3720 |
| 378 | 20231127 | 151200 | 35785699950 | 20700 | 20700 | 20700 | 20600 | 1028 |
| 379 | 20231127 | 151100 | 35764475800 | 20650 | 20650 | 20700 | 20600 | 2054 |
| 380 | 20231127 | 151000 | 35722114300 | 20600 | 20700 | 20700 | 20600 | 2937 |
| 381 | 20231127 | 150900 | 35661546450 | 20700 | 20750 | 20750 | 20650 | 3846 |
| 382 | 20231127 | 150800 | 35582082350 | 20650 | 20650 | 20700 | 20650 | 2398 |
| 383 | 20231127 | 150700 | 35532469250 | 20700 | 20650 | 20700 | 20650 | 1989 |
| 384 | 20231127 | 150600 | 35491393150 | 20650 | 20650 | 20700 | 20650 | 2010 |
| 385 | 20231127 | 150500 | 35449874750 | 20700 | 20700 | 20700 | 20650 | 820 |
| 386 | 20231127 | 150400 | 35432926500 | 20700 | 20700 | 20700 | 20650 | 933 |
| 387 | 20231127 | 150300 | 35413652200 | 20650 | 20650 | 20700 | 20600 | 1214 |
| 388 | 20231127 | 150200 | 35388583850 | 20650 | 20650 | 20700 | 20600 | 1464 |
| 389 | 20231127 | 150100 | 35358376050 | 20650 | 20650 | 20650 | 20600 | 1609 |
| 390 | 20231127 | 150000 | 35325187050 | 20600 | 20600 | 20650 | 20600 | 1155 |
| 391 | 20231127 | 145900 | 35301374350 | 20600 | 20650 | 20700 | 20600 | 3268 |
| 392 | 20231127 | 145800 | 35234032050 | 20650 | 20650 | 20700 | 20600 | 2473 |
| 393 | 20231127 | 145700 | 35182972900 | 20700 | 20650 | 20700 | 20650 | 660 |
| 394 | 20231127 | 145600 | 35169342500 | 20650 | 20650 | 20750 | 20650 | 1071 |
| 395 | 20231127 | 145500 | 35147200100 | 20650 | 20650 | 20700 | 20650 | 1069 |
| 396 | 20231127 | 145400 | 35125121550 | 20650 | 20700 | 20700 | 20650 | 1617 |
| 397 | 20231127 | 145300 | 35091703900 | 20650 | 20750 | 20850 | 20650 | 2295 |
| 398 | 20231127 | 145200 | 35044153050 | 20750 | 20850 | 20850 | 20750 | 4880 |
| 399 | 20231127 | 145100 | 34942583150 | 20850 | 20700 | 20850 | 20700 | 7532 |
| 400 | 20231127 | 145000 | 34786460000 | 20700 | 20700 | 20700 | 20650 | 2011 |
| 401 | 20231127 | 144900 | 34744906650 | 20650 | 20600 | 20700 | 20600 | 1604 |
| 402 | 20231127 | 144800 | 34711794700 | 20650 | 20600 | 20650 | 20600 | 3350 |
| 403 | 20231127 | 144700 | 34642748150 | 20650 | 20600 | 20650 | 20600 | 1517 |
| 404 | 20231127 | 144600 | 34611464300 | 20550 | 20600 | 20650 | 20550 | 1254 |
| 405 | 20231127 | 144500 | 34585622850 | 20600 | 20650 | 20650 | 20600 | 1759 |
| 406 | 20231127 | 144400 | 34549354700 | 20650 | 20600 | 20650 | 20600 | 1594 |
| 407 | 20231127 | 144300 | 34516472700 | 20650 | 20600 | 20650 | 20600 | 1692 |
| 408 | 20231127 | 144200 | 34481583550 | 20650 | 20600 | 20650 | 20600 | 2161 |
| 409 | 20231127 | 144100 | 34437030800 | 20600 | 20600 | 20650 | 20550 | 2394 |
| 410 | 20231127 | 144000 | 34387734750 | 20600 | 20550 | 20650 | 20550 | 3838 |
| 411 | 20231127 | 143900 | 34308612200 | 20600 | 20550 | 20600 | 20500 | 2899 |
| 412 | 20231127 | 143800 | 34249044400 | 20550 | 20550 | 20600 | 20500 | 2619 |
| 413 | 20231127 | 143700 | 34195212900 | 20500 | 20600 | 20600 | 20500 | 5390 |
| 414 | 20231127 | 143600 | 34084434550 | 20600 | 20600 | 20650 | 20550 | 1340 |
| 415 | 20231127 | 143500 | 34056831950 | 20600 | 20650 | 20650 | 20600 | 2490 |
| 416 | 20231127 | 143400 | 34005509800 | 20650 | 20600 | 20650 | 20600 | 1324 |
| 417 | 20231127 | 143300 | 33978225050 | 20650 | 20650 | 20700 | 20650 | 1255 |
| 418 | 20231127 | 143200 | 33952308800 | 20650 | 20650 | 20700 | 20650 | 1175 |
| 419 | 20231127 | 143100 | 33928042500 | 20650 | 20600 | 20700 | 20600 | 1681 |
| 420 | 20231127 | 143000 | 33893343100 | 20650 | 20700 | 20850 | 20650 | 2376 |
| 421 | 20231127 | 142900 | 33844234100 | 20700 | 20650 | 20850 | 20650 | 1262 |
| 422 | 20231127 | 142800 | 33818046250 | 20650 | 20650 | 20850 | 20600 | 2202 |
| 423 | 20231127 | 142700 | 33772465600 | 20650 | 20600 | 20700 | 20500 | 11124 |
| 424 | 20231127 | 142600 | 33544017650 | 20600 | 20600 | 20700 | 20550 | 2267 |
| 425 | 20231127 | 142500 | 33497280600 | 20650 | 20650 | 20650 | 20500 | 19717 |
| 426 | 20231127 | 142400 | 33092566600 | 20600 | 20650 | 20650 | 20600 | 2770 |
| 427 | 20231127 | 142300 | 33035485700 | 20650 | 20800 | 20800 | 20550 | 11483 |
| 428 | 20231127 | 142200 | 32799001350 | 20650 | 20700 | 20800 | 20600 | 18520 |
| 429 | 20231127 | 142100 | 32416357050 | 20750 | 20700 | 20800 | 20700 | 1529 |
| 430 | 20231127 | 142000 | 32384649850 | 20750 | 20800 | 20800 | 20750 | 1966 |
| 431 | 20231127 | 141900 | 32343836800 | 20800 | 20800 | 20850 | 20750 | 619 |
| 432 | 20231127 | 141800 | 32330971050 | 20850 | 20800 | 20850 | 20800 | 949 |
| 433 | 20231127 | 141700 | 32311224000 | 20800 | 20800 | 20800 | 20750 | 991 |
| 434 | 20231127 | 141600 | 32290626400 | 20800 | 20750 | 20800 | 20750 | 507 |
| 435 | 20231127 | 141500 | 32280104950 | 20750 | 20800 | 20800 | 20750 | 572 |
| 436 | 20231127 | 141400 | 32268235700 | 20750 | 20800 | 20800 | 20750 | 847 |
| 437 | 20231127 | 141300 | 32250643200 | 20750 | 20800 | 20800 | 20750 | 500 |
| 438 | 20231127 | 141200 | 32240258650 | 20800 | 20750 | 20800 | 20750 | 707 |
| 439 | 20231127 | 141100 | 32225587500 | 20750 | 20800 | 20800 | 20750 | 1455 |
| 440 | 20231127 | 141000 | 32195381150 | 20750 | 20800 | 20800 | 20750 | 959 |
| 441 | 20231127 | 140900 | 32175470950 | 20800 | 20800 | 20800 | 20750 | 1437 |
| 442 | 20231127 | 140800 | 32145608900 | 20750 | 20800 | 20800 | 20750 | 1141 |
| 443 | 20231127 | 140700 | 32121915750 | 20800 | 20800 | 20900 | 20750 | 642 |
| 444 | 20231127 | 140600 | 32108578650 | 20800 | 20800 | 20950 | 20750 | 2055 |
| 445 | 20231127 | 140500 | 32065799350 | 20800 | 20800 | 20800 | 20750 | 479 |
| 446 | 20231127 | 140400 | 32055859150 | 20750 | 20750 | 20800 | 20700 | 1010 |
| 447 | 20231127 | 140300 | 32034910650 | 20750 | 20800 | 20800 | 20750 | 860 |
| 448 | 20231127 | 140200 | 32017045800 | 20750 | 20700 | 20800 | 20700 | 773 |
| 449 | 20231127 | 140100 | 32001009850 | 20750 | 20700 | 20750 | 20700 | 1463 |
| 450 | 20231127 | 140000 | 31970718800 | 20750 | 20750 | 20800 | 20700 | 1401 |
| 451 | 20231127 | 135900 | 31941678400 | 20750 | 20700 | 20750 | 20700 | 1581 |
| 452 | 20231127 | 135800 | 31908933650 | 20750 | 20750 | 20800 | 20700 | 3511 |
| 453 | 20231127 | 135700 | 31836183850 | 20750 | 20750 | 20750 | 20700 | 590 |
| 454 | 20231127 | 135600 | 31823942250 | 20750 | 20800 | 20800 | 20750 | 546 |
| 455 | 20231127 | 135500 | 31812608950 | 20800 | 20800 | 20800 | 20750 | 1121 |
| 456 | 20231127 | 135400 | 31789327850 | 20800 | 20800 | 20800 | 20750 | 509 |
| 457 | 20231127 | 135300 | 31778751200 | 20800 | 20800 | 20850 | 20750 | 952 |
| 458 | 20231127 | 135200 | 31758977500 | 20800 | 20750 | 20800 | 20750 | 5896 |
| 459 | 20231127 | 135100 | 31636370500 | 20750 | 20750 | 20800 | 20750 | 816 |
| 460 | 20231127 | 135000 | 31619436650 | 20750 | 20750 | 20800 | 20700 | 1386 |
| 461 | 20231127 | 134900 | 31590674650 | 20750 | 20700 | 20750 | 20700 | 3025 |
| 462 | 20231127 | 134800 | 31527981400 | 20750 | 20700 | 20750 | 20650 | 1967 |
| 463 | 20231127 | 134700 | 31487263750 | 20700 | 20750 | 20750 | 20700 | 4261 |
| 464 | 20231127 | 134600 | 31399058350 | 20750 | 20800 | 20800 | 20700 | 2200 |
| 465 | 20231127 | 134500 | 31353435550 | 20800 | 20750 | 20800 | 20700 | 3816 |
| 466 | 20231127 | 134400 | 31274248900 | 20750 | 20750 | 20800 | 20750 | 1536 |
| 467 | 20231127 | 134300 | 31242358600 | 20750 | 20800 | 20850 | 20750 | 9075 |
| 468 | 20231127 | 134200 | 31053580550 | 20850 | 20850 | 20850 | 20800 | 2875 |
| 469 | 20231127 | 134100 | 30993680650 | 20850 | 20900 | 20900 | 20850 | 2014 |
| 470 | 20231127 | 134000 | 30951687550 | 20900 | 20900 | 20900 | 20850 | 2845 |
| 471 | 20231127 | 133900 | 30892363300 | 20900 | 20900 | 20900 | 20850 | 493 |
| 472 | 20231127 | 133800 | 30882079950 | 20900 | 20900 | 20950 | 20850 | 1006 |
| 473 | 20231127 | 133700 | 30861058000 | 20900 | 20900 | 20950 | 20900 | 2225 |
| 474 | 20231127 | 133600 | 30814550700 | 20900 | 20900 | 20950 | 20900 | 788 |
| 475 | 20231127 | 133500 | 30798066350 | 20900 | 20900 | 20900 | 20900 | 2657 |
| 476 | 20231127 | 133400 | 30742535050 | 20900 | 20900 | 20900 | 20900 | 672 |
| 477 | 20231127 | 133300 | 30728490250 | 20950 | 20900 | 20950 | 20900 | 701 |
| 478 | 20231127 | 133200 | 30713837750 | 20900 | 20950 | 21000 | 20900 | 524 |
| 479 | 20231127 | 133100 | 30702874650 | 20950 | 20900 | 20950 | 20900 | 1091 |
| 480 | 20231127 | 133000 | 30680071950 | 20900 | 20950 | 20950 | 20900 | 563 |
| 481 | 20231127 | 132900 | 30668285350 | 21000 | 20950 | 21000 | 20950 | 1336 |
| 482 | 20231127 | 132800 | 30640288300 | 20950 | 21000 | 21000 | 20950 | 618 |
| 483 | 20231127 | 132700 | 30627340650 | 21000 | 21000 | 21000 | 20950 | 659 |
| 484 | 20231127 | 132600 | 30613525650 | 21000 | 20950 | 21000 | 20950 | 675 |
| 485 | 20231127 | 132500 | 30599381850 | 20950 | 20950 | 21000 | 20900 | 741 |
| 486 | 20231127 | 132400 | 30583853550 | 20950 | 20900 | 20950 | 20900 | 1002 |
| 487 | 20231127 | 132300 | 30562886450 | 20900 | 20900 | 21000 | 20900 | 3917 |
| 488 | 20231127 | 132200 | 30480919850 | 20900 | 21000 | 21000 | 20900 | 1776 |
| 489 | 20231127 | 132100 | 30443690350 | 20950 | 20950 | 21000 | 20950 | 1128 |
| 490 | 20231127 | 132000 | 30420056000 | 20950 | 20950 | 21000 | 20950 | 470 |
| 491 | 20231127 | 131900 | 30410209350 | 20950 | 21000 | 21000 | 20950 | 553 |
| 492 | 20231127 | 131800 | 30398623900 | 20950 | 20950 | 21000 | 20950 | 612 |
| 493 | 20231127 | 131700 | 30385802050 | 20950 | 20950 | 21000 | 20950 | 135 |
| 494 | 20231127 | 131600 | 30382973250 | 20950 | 21000 | 21000 | 20950 | 470 |
| 495 | 20231127 | 131500 | 30373126100 | 21000 | 21000 | 21000 | 21000 | 137 |
| 496 | 20231127 | 131400 | 30370249100 | 21000 | 20950 | 21000 | 20950 | 204 |
| 497 | 20231127 | 131300 | 30365975050 | 20950 | 20950 | 20950 | 20950 | 49 |
| 498 | 20231127 | 131200 | 30364948500 | 21000 | 20950 | 21000 | 20950 | 296 |
| 499 | 20231127 | 131100 | 30358745450 | 20950 | 20900 | 20950 | 20900 | 701 |
| 500 | 20231127 | 131000 | 30344070500 | 20900 | 21000 | 21000 | 20900 | 281 |
| 501 | 20231127 | 130900 | 30338192200 | 21000 | 21000 | 21000 | 20950 | 2586 |
| 502 | 20231127 | 130800 | 30283986200 | 21000 | 21000 | 21000 | 21000 | 100 |
| 503 | 20231127 | 130700 | 30281886200 | 21000 | 21000 | 21050 | 21000 | 846 |
| 504 | 20231127 | 130600 | 30264119200 | 21050 | 20950 | 21050 | 20950 | 1644 |
| 505 | 20231127 | 130500 | 30229597250 | 21000 | 21000 | 21000 | 20950 | 173 |
| 506 | 20231127 | 130400 | 30225969700 | 20950 | 20950 | 21000 | 20950 | 190 |
| 507 | 20231127 | 130300 | 30221980100 | 21000 | 21000 | 21000 | 20950 | 1047 |
| 508 | 20231127 | 130200 | 30200043900 | 21000 | 20950 | 21000 | 20950 | 3 |
| 509 | 20231127 | 130100 | 30199981000 | 20950 | 20950 | 21000 | 20950 | 275 |
| 510 | 20231127 | 130000 | 30194219700 | 20950 | 20900 | 21000 | 20900 | 930 |
| 511 | 20231127 | 125900 | 30174730550 | 20900 | 20950 | 20950 | 20850 | 613 |
| 512 | 20231127 | 125800 | 30161919400 | 20950 | 20900 | 21000 | 20850 | 2435 |
| 513 | 20231127 | 125700 | 30110923800 | 20950 | 20900 | 20950 | 20850 | 1743 |
| 514 | 20231127 | 125600 | 30074482300 | 20950 | 20950 | 20950 | 20900 | 219 |
| 515 | 20231127 | 125500 | 30069900750 | 20950 | 21000 | 21000 | 20900 | 149 |
| 516 | 20231127 | 125400 | 30066780400 | 21000 | 20900 | 21000 | 20850 | 1051 |
| 517 | 20231127 | 125300 | 30044821750 | 20900 | 20850 | 20900 | 20850 | 2072 |
| 518 | 20231127 | 125200 | 30001588700 | 20850 | 20950 | 21000 | 20850 | 2909 |
| 519 | 20231127 | 125100 | 29940831300 | 20900 | 21000 | 21000 | 20900 | 1724 |
| 520 | 20231127 | 125000 | 29904716550 | 20950 | 21000 | 21000 | 20950 | 526 |
| 521 | 20231127 | 124900 | 29893673150 | 20950 | 21050 | 21100 | 20950 | 1739 |
| 522 | 20231127 | 124800 | 29857126600 | 21000 | 21000 | 21050 | 21000 | 100 |
| 523 | 20231127 | 124700 | 29855026000 | 21050 | 21000 | 21050 | 21000 | 1499 |
| 524 | 20231127 | 124600 | 29823528550 | 21000 | 21000 | 21050 | 21000 | 197 |
| 525 | 20231127 | 124500 | 29819387950 | 21100 | 21100 | 21100 | 21100 | 2524 |
| 526 | 20231127 | 124400 | 29766131550 | 21100 | 21000 | 21100 | 21000 | 500 |
| 527 | 20231127 | 124300 | 29755630500 | 21000 | 21000 | 21000 | 20950 | 610 |
| 528 | 20231127 | 124200 | 29742822950 | 21000 | 21000 | 21000 | 20950 | 357 |
| 529 | 20231127 | 124100 | 29735326000 | 21000 | 21000 | 21000 | 20950 | 436 |
| 530 | 20231127 | 124000 | 29726176850 | 21000 | 20950 | 21000 | 20900 | 2569 |
| 531 | 20231127 | 123900 | 29672423650 | 20950 | 20900 | 21000 | 20850 | 788 |
| 532 | 20231127 | 123800 | 29655957050 | 20900 | 20950 | 21000 | 20900 | 1178 |
| 533 | 20231127 | 123700 | 29631303400 | 21000 | 21000 | 21000 | 20950 | 439 |
| 534 | 20231127 | 123600 | 29622105300 | 20950 | 21000 | 21100 | 20950 | 705 |
| 535 | 20231127 | 123500 | 29607309850 | 21000 | 21050 | 21050 | 21000 | 1428 |
| 536 | 20231127 | 123400 | 29577294050 | 21000 | 21000 | 21050 | 21000 | 524 |
| 537 | 20231127 | 123300 | 29566289150 | 21000 | 21000 | 21050 | 21000 | 2400 |
| 538 | 20231127 | 123200 | 29515888650 | 20950 | 20950 | 21000 | 20950 | 1006 |
| 539 | 20231127 | 123100 | 29494805450 | 20950 | 21000 | 21000 | 20800 | 6412 |
| 540 | 20231127 | 123000 | 29360805300 | 21000 | 20950 | 21000 | 20950 | 1011 |
| 541 | 20231127 | 122900 | 29339624300 | 20950 | 20950 | 21000 | 20900 | 347 |
| 542 | 20231127 | 122800 | 29332352100 | 20950 | 20950 | 20950 | 20900 | 571 |
| 543 | 20231127 | 122700 | 29320396650 | 20900 | 20950 | 21000 | 20900 | 2207 |
| 544 | 20231127 | 122600 | 29274194900 | 20950 | 21000 | 21000 | 20950 | 372 |
| 545 | 20231127 | 122500 | 29266391400 | 21000 | 21000 | 21050 | 21000 | 1141 |
| 546 | 20231127 | 122400 | 29242423250 | 21000 | 21050 | 21050 | 21000 | 41 |
| 547 | 20231127 | 122300 | 29241561700 | 21000 | 21050 | 21050 | 21000 | 805 |
| 548 | 20231127 | 122200 | 29224635900 | 21050 | 21000 | 21050 | 20950 | 576 |
| 549 | 20231127 | 122100 | 29212550250 | 21100 | 21100 | 21100 | 20950 | 1312 |
| 550 | 20231127 | 122000 | 29184996700 | 21000 | 21050 | 21050 | 21000 | 331 |
| 551 | 20231127 | 121900 | 29178031900 | 21050 | 21050 | 21050 | 21000 | 533 |
| 552 | 20231127 | 121800 | 29166815750 | 21050 | 21050 | 21050 | 21050 | 895 |
| 553 | 20231127 | 121700 | 29147976000 | 21050 | 21050 | 21050 | 21050 | 302 |
| 554 | 20231127 | 121600 | 29141618900 | 21050 | 21050 | 21100 | 21000 | 454 |
| 555 | 20231127 | 121500 | 29132078100 | 21000 | 21100 | 21100 | 21000 | 86 |
| 556 | 20231127 | 121400 | 29130265100 | 21100 | 21000 | 21100 | 20900 | 2620 |
| 557 | 20231127 | 121300 | 29075254250 | 20900 | 21000 | 21000 | 20900 | 1651 |
| 558 | 20231127 | 121200 | 29040711800 | 21000 | 20850 | 21000 | 20850 | 1939 |
| 559 | 20231127 | 121100 | 29000211200 | 20850 | 21000 | 21050 | 20850 | 23164 |
| 560 | 20231127 | 121000 | 28515177750 | 21050 | 21050 | 21050 | 21000 | 789 |
| 561 | 20231127 | 120900 | 28498590450 | 21000 | 21000 | 21050 | 21000 | 909 |
| 562 | 20231127 | 120800 | 28479457500 | 21050 | 21100 | 21150 | 21050 | 6664 |
| 563 | 20231127 | 120700 | 28339095650 | 21150 | 21100 | 21150 | 21100 | 1148 |
| 564 | 20231127 | 120600 | 28314865800 | 21100 | 21150 | 21150 | 21100 | 56 |
| 565 | 20231127 | 120500 | 28313681950 | 21150 | 21100 | 21150 | 21050 | 810 |
| 566 | 20231127 | 120400 | 28296603100 | 21100 | 21050 | 21100 | 21050 | 1551 |
| 567 | 20231127 | 120300 | 28263954000 | 21150 | 21100 | 21150 | 21050 | 1123 |
| 568 | 20231127 | 120200 | 28240279950 | 21100 | 21000 | 21100 | 21000 | 201 |
| 569 | 20231127 | 120100 | 28236046300 | 21100 | 21050 | 21150 | 21000 | 1287 |
| 570 | 20231127 | 120000 | 28208935200 | 21100 | 21150 | 21150 | 21050 | 2210 |
| 571 | 20231127 | 115900 | 28162370450 | 21100 | 21100 | 21150 | 21100 | 323 |
| 572 | 20231127 | 115800 | 28155544200 | 21100 | 21100 | 21150 | 21100 | 370 |
| 573 | 20231127 | 115700 | 28147726300 | 21100 | 21150 | 21150 | 21100 | 58 |
| 574 | 20231127 | 115600 | 28146499650 | 21150 | 21050 | 21150 | 21050 | 150 |
| 575 | 20231127 | 115500 | 28143332900 | 21150 | 21050 | 21150 | 21000 | 5119 |
| 576 | 20231127 | 115400 | 28035581700 | 21050 | 21050 | 21100 | 21050 | 4803 |
| 577 | 20231127 | 115300 | 27934462050 | 21100 | 21100 | 21150 | 21050 | 719 |
| 578 | 20231127 | 115200 | 27919283050 | 21100 | 21100 | 21150 | 21100 | 242 |
| 579 | 20231127 | 115100 | 27914176550 | 21150 | 21100 | 21150 | 21050 | 1974 |
| 580 | 20231127 | 115000 | 27872541250 | 21100 | 21150 | 21150 | 21100 | 571 |
| 581 | 20231127 | 114900 | 27860487400 | 21150 | 21150 | 21150 | 21100 | 313 |
| 582 | 20231127 | 114800 | 27853876650 | 21050 | 21100 | 21100 | 21050 | 2115 |
| 583 | 20231127 | 114700 | 27809253950 | 21100 | 21100 | 21150 | 21050 | 1304 |
| 584 | 20231127 | 114600 | 27781743700 | 21100 | 21150 | 21150 | 21100 | 1072 |
| 585 | 20231127 | 114500 | 27759120450 | 21100 | 21150 | 21150 | 21100 | 641 |
| 586 | 20231127 | 114400 | 27745593850 | 21150 | 21250 | 21300 | 21150 | 1210 |
| 587 | 20231127 | 114300 | 27719955900 | 21250 | 21300 | 21300 | 21250 | 353 |
| 588 | 20231127 | 114200 | 27712444800 | 21300 | 21250 | 21300 | 21200 | 799 |
| 589 | 20231127 | 114100 | 27695466950 | 21250 | 21200 | 21250 | 21200 | 991 |
| 590 | 20231127 | 114000 | 27674457700 | 21150 | 21200 | 21250 | 21100 | 434 |
| 591 | 20231127 | 113900 | 27665284350 | 21150 | 21200 | 21250 | 21150 | 973 |
| 592 | 20231127 | 113800 | 27644659150 | 21100 | 21100 | 21250 | 21100 | 537 |
| 593 | 20231127 | 113700 | 27633309050 | 21100 | 21200 | 21250 | 21100 | 3736 |
| 594 | 20231127 | 113600 | 27554325500 | 21200 | 21250 | 21250 | 21200 | 2151 |
| 595 | 20231127 | 113500 | 27508723200 | 21250 | 21250 | 21250 | 21100 | 5981 |
| 596 | 20231127 | 113400 | 27382130650 | 21250 | 21250 | 21300 | 21250 | 1286 |
| 597 | 20231127 | 113300 | 27354799650 | 21250 | 21300 | 21350 | 21250 | 3106 |
| 598 | 20231127 | 113200 | 27288781100 | 21300 | 21300 | 21350 | 21300 | 831 |
| 599 | 20231127 | 113100 | 27271075200 | 21300 | 21300 | 21350 | 21300 | 413 |
| 600 | 20231127 | 113000 | 27262276000 | 21300 | 21300 | 21350 | 21250 | 1196 |
| 601 | 20231127 | 112900 | 27236800150 | 21250 | 21300 | 21350 | 21250 | 2585 |
| 602 | 20231127 | 112800 | 27181773200 | 21300 | 21500 | 21500 | 21300 | 328 |
| 603 | 20231127 | 112700 | 27174753200 | 21450 | 21300 | 21450 | 21300 | 2345 |
| 604 | 20231127 | 112600 | 27124652900 | 21300 | 21450 | 21450 | 21300 | 3083 |
| 605 | 20231127 | 112500 | 27058901550 | 21350 | 21450 | 21450 | 21350 | 277 |
| 606 | 20231127 | 112400 | 27052977850 | 21500 | 21450 | 21500 | 21350 | 13703 |
| 607 | 20231127 | 112300 | 26760000050 | 21450 | 21400 | 21450 | 21400 | 2116 |
| 608 | 20231127 | 112200 | 26714702000 | 21400 | 21450 | 21450 | 21350 | 2387 |
| 609 | 20231127 | 112100 | 26663599350 | 21450 | 21400 | 21450 | 21400 | 301 |
| 610 | 20231127 | 112000 | 26657143850 | 21400 | 21450 | 21450 | 21400 | 1852 |
| 611 | 20231127 | 111900 | 26617505000 | 21450 | 21450 | 21550 | 21450 | 16 |
| 612 | 20231127 | 111800 | 26617161500 | 21450 | 21400 | 21500 | 21400 | 1509 |
| 613 | 20231127 | 111700 | 26584780200 | 21400 | 21400 | 21450 | 21400 | 2051 |
| 614 | 20231127 | 111600 | 26540888500 | 21400 | 21450 | 21450 | 21400 | 931 |
| 615 | 20231127 | 111500 | 26520926950 | 21450 | 21550 | 21550 | 21400 | 821 |
| 616 | 20231127 | 111400 | 26503300800 | 21400 | 21400 | 21550 | 21400 | 2356 |
| 617 | 20231127 | 111300 | 26452724150 | 21400 | 21350 | 21400 | 21350 | 735 |
| 618 | 20231127 | 111200 | 26437021150 | 21350 | 21400 | 21450 | 21350 | 2776 |
| 619 | 20231127 | 111100 | 26377677150 | 21400 | 21400 | 21450 | 21350 | 2685 |
| 620 | 20231127 | 111000 | 26320226750 | 21400 | 21550 | 21550 | 21400 | 3712 |
| 621 | 20231127 | 110900 | 26240636400 | 21550 | 21550 | 21600 | 21500 | 3386 |
| 622 | 20231127 | 110800 | 26167736050 | 21550 | 21650 | 21650 | 21550 | 449 |
| 623 | 20231127 | 110700 | 26158041850 | 21650 | 21650 | 21700 | 21550 | 2900 |
| 624 | 20231127 | 110600 | 26095329550 | 21700 | 21700 | 21700 | 21650 | 446 |
| 625 | 20231127 | 110500 | 26085659550 | 21650 | 21650 | 21700 | 21650 | 1329 |
| 626 | 20231127 | 110400 | 26056846400 | 21650 | 21600 | 21700 | 21600 | 986 |
| 627 | 20231127 | 110300 | 26035499250 | 21650 | 21650 | 21700 | 21600 | 1136 |
| 628 | 20231127 | 110200 | 26010943400 | 21650 | 21650 | 21700 | 21600 | 2638 |
| 629 | 20231127 | 110100 | 25953909100 | 21600 | 21700 | 21750 | 21600 | 6538 |
| 630 | 20231127 | 110000 | 25812485200 | 21700 | 21700 | 21750 | 21600 | 3267 |
| 631 | 20231127 | 105900 | 25741498150 | 21700 | 21700 | 21700 | 21600 | 3237 |
| 632 | 20231127 | 105800 | 25671363850 | 21700 | 21650 | 21700 | 21600 | 4560 |
| 633 | 20231127 | 105700 | 25572615550 | 21600 | 21550 | 21600 | 21500 | 2550 |
| 634 | 20231127 | 105600 | 25517594200 | 21550 | 21550 | 21550 | 21500 | 1775 |
| 635 | 20231127 | 105500 | 25479415650 | 21550 | 21450 | 21550 | 21400 | 411 |
| 636 | 20231127 | 105400 | 25470573800 | 21400 | 21500 | 21550 | 21400 | 2608 |
| 637 | 20231127 | 105300 | 25414549050 | 21450 | 21450 | 21450 | 21450 | 1319 |
| 638 | 20231127 | 105200 | 25386256500 | 21450 | 21450 | 21500 | 21450 | 599 |
| 639 | 20231127 | 105100 | 25373407900 | 21450 | 21400 | 21450 | 21400 | 1585 |
| 640 | 20231127 | 105000 | 25339483600 | 21400 | 21450 | 21450 | 21400 | 394 |
| 641 | 20231127 | 104900 | 25331048650 | 21400 | 21550 | 21550 | 21400 | 5143 |
| 642 | 20231127 | 104800 | 25220754500 | 21550 | 21500 | 21550 | 21500 | 1550 |
| 643 | 20231127 | 104700 | 25187377800 | 21550 | 21550 | 21550 | 21500 | 597 |
| 644 | 20231127 | 104600 | 25174534000 | 21550 | 21550 | 21600 | 21550 | 4943 |
| 645 | 20231127 | 104500 | 25067952850 | 21550 | 21600 | 21600 | 21550 | 1804 |
| 646 | 20231127 | 104400 | 25029005250 | 21600 | 21500 | 21600 | 21500 | 3258 |
| 647 | 20231127 | 104300 | 24958750400 | 21450 | 21450 | 21500 | 21450 | 781 |
| 648 | 20231127 | 104200 | 24941991150 | 21500 | 21500 | 21550 | 21400 | 26850 |
| 649 | 20231127 | 104100 | 24365272650 | 21500 | 21500 | 21500 | 21450 | 1526 |
| 650 | 20231127 | 104000 | 24332465550 | 21450 | 21500 | 21500 | 21450 | 3904 |
| 651 | 20231127 | 103900 | 24248621850 | 21500 | 21450 | 21500 | 21400 | 7254 |
| 652 | 20231127 | 103800 | 24093006600 | 21450 | 21400 | 21450 | 21400 | 1328 |
| 653 | 20231127 | 103700 | 24064550450 | 21400 | 21400 | 21450 | 21400 | 1613 |
| 654 | 20231127 | 103600 | 24029982200 | 21400 | 21300 | 21400 | 21300 | 787 |
| 655 | 20231127 | 103500 | 24013192700 | 21450 | 21300 | 21450 | 21300 | 6818 |
| 656 | 20231127 | 103400 | 23867676200 | 21300 | 21350 | 21350 | 21300 | 2819 |
| 657 | 20231127 | 103300 | 23807568600 | 21350 | 21350 | 21400 | 21350 | 3054 |
| 658 | 20231127 | 103200 | 23742352550 | 21400 | 21400 | 21400 | 21350 | 3087 |
| 659 | 20231127 | 103100 | 23676307850 | 21400 | 21300 | 21450 | 21300 | 3046 |
| 660 | 20231127 | 103000 | 23611135700 | 21350 | 21350 | 21400 | 21300 | 4390 |
| 661 | 20231127 | 102900 | 23517407450 | 21400 | 21400 | 21400 | 21350 | 2051 |
| 662 | 20231127 | 102800 | 23473536400 | 21400 | 21300 | 21400 | 21300 | 7810 |
| 663 | 20231127 | 102700 | 23306612400 | 21300 | 21300 | 21300 | 21250 | 1991 |
| 664 | 20231127 | 102600 | 23264212350 | 21300 | 21300 | 21350 | 21250 | 5172 |
| 665 | 20231127 | 102500 | 23154046850 | 21300 | 21200 | 21300 | 21200 | 3014 |
| 666 | 20231127 | 102400 | 23090003100 | 21200 | 21150 | 21250 | 21100 | 2494 |
| 667 | 20231127 | 102300 | 23037168300 | 21150 | 21150 | 21250 | 21150 | 2619 |
| 668 | 20231127 | 102200 | 22981621400 | 21150 | 21100 | 21200 | 21050 | 3129 |
| 669 | 20231127 | 102100 | 22915518600 | 21050 | 21050 | 21100 | 21000 | 1822 |
| 670 | 20231127 | 102000 | 22877152800 | 21050 | 21000 | 21100 | 21000 | 588 |
| 671 | 20231127 | 101900 | 22864800000 | 21100 | 21100 | 21100 | 21000 | 2034 |
| 672 | 20231127 | 101800 | 22822034600 | 21000 | 21050 | 21100 | 21000 | 1094 |
| 673 | 20231127 | 101700 | 22799059200 | 21100 | 21150 | 21150 | 21050 | 3315 |
| 674 | 20231127 | 101600 | 22729120350 | 21150 | 21100 | 21150 | 21050 | 1656 |
| 675 | 20231127 | 101500 | 22694180000 | 21100 | 21000 | 21100 | 21000 | 2997 |
| 676 | 20231127 | 101400 | 22630990800 | 21100 | 21000 | 21100 | 20900 | 6381 |
| 677 | 20231127 | 101300 | 22496887000 | 20950 | 20950 | 21050 | 20950 | 2575 |
| 678 | 20231127 | 101200 | 22442847950 | 20950 | 21000 | 21000 | 20950 | 1532 |
| 679 | 20231127 | 101100 | 22410720050 | 21000 | 21100 | 21100 | 20950 | 4668 |
| 680 | 20231127 | 101000 | 22312540800 | 21100 | 21250 | 21250 | 21100 | 3983 |
| 681 | 20231127 | 100900 | 22228195400 | 21250 | 21300 | 21300 | 21150 | 3991 |
| 682 | 20231127 | 100800 | 22143474350 | 21250 | 21100 | 21250 | 21100 | 7377 |
| 683 | 20231127 | 100700 | 21987225450 | 21100 | 21050 | 21150 | 21050 | 963 |
| 684 | 20231127 | 100600 | 21966907250 | 21050 | 21000 | 21150 | 20950 | 7296 |
| 685 | 20231127 | 100500 | 21813345200 | 21000 | 21000 | 21050 | 21000 | 2026 |
| 686 | 20231127 | 100400 | 21770736950 | 21050 | 20900 | 21050 | 20900 | 2158 |
| 687 | 20231127 | 100300 | 21725469400 | 20950 | 20900 | 21000 | 20900 | 1247 |
| 688 | 20231127 | 100200 | 21699363600 | 21000 | 20850 | 21000 | 20850 | 3684 |
| 689 | 20231127 | 100100 | 21622294450 | 20900 | 20850 | 20950 | 20850 | 2147 |
| 690 | 20231127 | 100000 | 21577495750 | 20850 | 20850 | 20950 | 20800 | 2614 |
| 691 | 20231127 | 095900 | 21523026550 | 20950 | 20700 | 20950 | 20700 | 1641 |
| 692 | 20231127 | 095800 | 21488844350 | 20700 | 20850 | 20850 | 20600 | 10321 |
| 693 | 20231127 | 095700 | 21274741350 | 20800 | 21000 | 21000 | 20800 | 12048 |
| 694 | 20231127 | 095600 | 21023081100 | 21050 | 21000 | 21050 | 21000 | 1799 |
| 695 | 20231127 | 095500 | 20985299650 | 21000 | 21000 | 21100 | 20950 | 1628 |
| 696 | 20231127 | 095400 | 20951112350 | 21000 | 21000 | 21100 | 20950 | 1229 |
| 697 | 20231127 | 095300 | 20925292350 | 21000 | 21050 | 21100 | 20950 | 4549 |
| 698 | 20231127 | 095200 | 20829730800 | 21050 | 21000 | 21100 | 21000 | 2290 |
| 699 | 20231127 | 095100 | 20781612300 | 21000 | 21100 | 21100 | 20950 | 7147 |
| 700 | 20231127 | 095000 | 20631567200 | 21150 | 21150 | 21200 | 21050 | 4882 |
| 701 | 20231127 | 094900 | 20528579650 | 21200 | 21150 | 21200 | 21100 | 1740 |
| 702 | 20231127 | 094800 | 20491757850 | 21200 | 21150 | 21200 | 21100 | 2349 |
| 703 | 20231127 | 094700 | 20442108650 | 21150 | 21200 | 21250 | 21150 | 7376 |
| 704 | 20231127 | 094600 | 20285705100 | 21250 | 21250 | 21250 | 21150 | 6115 |
| 705 | 20231127 | 094500 | 20155967850 | 21250 | 21100 | 21300 | 21100 | 7253 |
| 706 | 20231127 | 094400 | 20002273800 | 21100 | 20950 | 21100 | 20950 | 4831 |
| 707 | 20231127 | 094300 | 19900778450 | 21000 | 21000 | 21050 | 20950 | 2779 |
| 708 | 20231127 | 094200 | 19842498250 | 21000 | 21000 | 21100 | 20950 | 4594 |
| 709 | 20231127 | 094100 | 19745985750 | 21000 | 20950 | 21000 | 20850 | 10621 |
| 710 | 20231127 | 094000 | 19523827850 | 20950 | 21150 | 21150 | 20950 | 6048 |
| 711 | 20231127 | 093900 | 19396804400 | 21150 | 21050 | 21150 | 21050 | 4582 |
| 712 | 20231127 | 093800 | 19300153200 | 21100 | 21000 | 21100 | 21000 | 5974 |
| 713 | 20231127 | 093700 | 19174208950 | 21000 | 20950 | 21050 | 20900 | 8716 |
| 714 | 20231127 | 093600 | 18991526350 | 20900 | 20900 | 20950 | 20850 | 3656 |
| 715 | 20231127 | 093500 | 18915163350 | 20900 | 21000 | 21000 | 20850 | 3626 |
| 716 | 20231127 | 093400 | 18839344500 | 21000 | 20950 | 21000 | 20900 | 4587 |
| 717 | 20231127 | 093300 | 18743245450 | 20950 | 21050 | 21050 | 20900 | 5365 |
| 718 | 20231127 | 093200 | 18630682850 | 20950 | 21050 | 21100 | 20950 | 10917 |
| 719 | 20231127 | 093100 | 18400830900 | 21000 | 20950 | 21150 | 20950 | 12584 |
| 720 | 20231127 | 093000 | 18136430350 | 20950 | 20650 | 20950 | 20600 | 10565 |
| 721 | 20231127 | 092900 | 17916384700 | 20650 | 20650 | 20700 | 20600 | 3223 |
| 722 | 20231127 | 092800 | 17849877150 | 20650 | 20800 | 20850 | 20650 | 10927 |
| 723 | 20231127 | 092700 | 17623349050 | 20800 | 20800 | 20800 | 20750 | 4354 |
| 724 | 20231127 | 092600 | 17532788850 | 20800 | 20700 | 20800 | 20650 | 6945 |
| 725 | 20231127 | 092500 | 17388720800 | 20700 | 20550 | 20750 | 20500 | 4140 |
| 726 | 20231127 | 092400 | 17303434700 | 20500 | 20450 | 20700 | 20450 | 8215 |
| 727 | 20231127 | 092300 | 17134503250 | 20400 | 20500 | 20550 | 20400 | 10832 |
| 728 | 20231127 | 092200 | 16913151700 | 20500 | 20700 | 20700 | 20450 | 14496 |
| 729 | 20231127 | 092100 | 16615337700 | 20800 | 20900 | 20900 | 20650 | 10733 |
| 730 | 20231127 | 092000 | 16392464650 | 20900 | 20750 | 20950 | 20650 | 6843 |
| 731 | 20231127 | 091900 | 16249736750 | 20650 | 20650 | 20700 | 20500 | 17683 |
| 732 | 20231127 | 091800 | 15885927200 | 20650 | 20650 | 20800 | 20600 | 6990 |
| 733 | 20231127 | 091700 | 15741033100 | 20650 | 20600 | 20800 | 20450 | 8491 |
| 734 | 20231127 | 091600 | 15566734250 | 20500 | 20450 | 20600 | 20350 | 10679 |
| 735 | 20231127 | 091500 | 15348421350 | 20500 | 20850 | 20850 | 20400 | 30736 |
| 736 | 20231127 | 091400 | 14713319050 | 20850 | 20650 | 20950 | 20600 | 13629 |
| 737 | 20231127 | 091300 | 14429870750 | 20700 | 21150 | 21250 | 20650 | 34668 |
| 738 | 20231127 | 091200 | 13704101300 | 21100 | 20600 | 21200 | 20500 | 56185 |
| 739 | 20231127 | 091100 | 12527495000 | 20550 | 20250 | 20700 | 20250 | 71478 |
| 740 | 20231127 | 091000 | 11064451900 | 20100 | 19550 | 20400 | 19440 | 98648 |
| 741 | 20231127 | 090900 | 9106784810 | 19480 | 20200 | 20300 | 19110 | 146363 |
| 742 | 20231127 | 090800 | 6198892350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 743 | 20231127 | 090700 | 6198892350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 744 | 20231127 | 090600 | 6198892350 | 20150 | 20800 | 20950 | 20150 | 69553 |
| 745 | 20231127 | 090500 | 4769481350 | 20800 | 21400 | 21500 | 20800 | 45717 |
| 746 | 20231127 | 090400 | 3804059700 | 21400 | 21400 | 21500 | 21150 | 41857 |
| 747 | 20231127 | 090300 | 2911258100 | 21400 | 21700 | 21750 | 21350 | 37876 |
| 748 | 20231127 | 090200 | 2095458450 | 21750 | 21850 | 21900 | 21600 | 30019 |
| 749 | 20231127 | 090100 | 1443251200 | 21850 | 21750 | 22050 | 21500 | 31187 |
| 750 | 20231127 | 090000 | 763603150 | 21700 | 22350 | 22350 | 21700 | 33963 |