KissMeData/446190/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214100	59889680	2180	2180	2180	2180	3980
3	20240604	214000	59889680	2180	2180	2180	2180	0
4	20240604	213900	59889680	2180	2180	2180	2180	0
5	20240604	213800	59889680	2180	2180	2180	2180	0
6	20240604	213700	59889680	2180	2180	2180	2180	0
7	20240604	213600	59889680	2180	2180	2180	2180	0
8	20240604	213500	59889680	2180	2180	2180	2180	0
9	20240604	213400	59889680	2180	2180	2180	2180	0
10	20240604	213300	59889680	2180	2180	2180	2180	0
11	20240604	213200	59889680	2180	2180	2180	2180	0
12	20240604	213100	59889680	2180	2180	2180	2180	0
13	20240604	213000	59889680	2180	2180	2180	2180	0
14	20240604	212900	59889680	2180	2180	2180	2180	0
15	20240604	212800	59889680	2180	2180	2180	2180	0
16	20240604	212700	59889680	2180	2180	2180	2180	0
17	20240604	212600	59889680	2180	2180	2180	2180	0
18	20240604	212500	59889680	2180	2180	2180	2180	0
19	20240604	212400	59889680	2180	2180	2180	2180	0
20	20240604	212300	59889680	2180	2180	2180	2180	0
21	20240604	212200	59889680	2180	2180	2180	2180	0
22	20240604	212100	59889680	2180	2180	2180	2180	0
23	20240604	212000	59889680	2180	2180	2180	2180	0
24	20240604	211900	59889680	2180	2180	2180	2180	0
25	20240604	211800	59889680	2180	2180	2180	2180	0
26	20240604	211700	59889680	2180	2180	2180	2180	0
27	20240604	211600	59889680	2180	2180	2180	2180	0
28	20240604	211500	59889680	2180	2180	2180	2180	0
29	20240604	211400	59889680	2180	2180	2180	2180	0
30	20240604	211300	59889680	2180	2180	2180	2180	0
31	20240604	211200	59889680	2180	2180	2180	2180	0
32	20240604	211100	59889680	2180	2180	2180	2180	3980
33	20240604	211000	59889680	2180	2180	2180	2180	0
34	20240604	210900	59889680	2180	2180	2180	2180	0
35	20240604	210800	59889680	2180	2180	2180	2180	0
36	20240604	210700	59889680	2180	2180	2180	2180	0
37	20240604	210600	59889680	2180	2180	2180	2180	0
38	20240604	210500	59889680	2180	2180	2180	2180	0
39	20240604	210400	59889680	2180	2180	2180	2180	0
40	20240604	210300	59889680	2180	2180	2180	2180	0
41	20240604	210200	59889680	2180	2180	2180	2180	0
42	20240604	210100	59889680	2180	2180	2180	2180	0
43	20240604	210000	59889680	2180	2180	2180	2180	0
44	20240604	205900	59889680	2180	2180	2180	2180	0
45	20240604	205800	59889680	2180	2180	2180	2180	0
46	20240604	205700	59889680	2180	2180	2180	2180	0
47	20240604	205600	59889680	2180	2180	2180	2180	0
48	20240604	205500	59889680	2180	2180	2180	2180	0
49	20240604	205400	59889680	2180	2180	2180	2180	0
50	20240604	205300	59889680	2180	2180	2180	2180	0
51	20240604	205200	59889680	2180	2180	2180	2180	0
52	20240604	205100	59889680	2180	2180	2180	2180	0
53	20240604	205000	59889680	2180	2180	2180	2180	0
54	20240604	204900	59889680	2180	2180	2180	2180	0
55	20240604	204800	59889680	2180	2180	2180	2180	0
56	20240604	204700	59889680	2180	2180	2180	2180	0
57	20240604	204600	59889680	2180	2180	2180	2180	0
58	20240604	204500	59889680	2180	2180	2180	2180	0
59	20240604	204400	59889680	2180	2180	2180	2180	0
60	20240604	204300	59889680	2180	2180	2180	2180	0
61	20240604	204200	59889680	2180	2180	2180	2180	0
62	20240604	204100	59889680	2180	2180	2180	2180	3980
63	20240604	204000	59889680	2180	2180	2180	2180	0
64	20240604	203900	59889680	2180	2180	2180	2180	0
65	20240604	203800	59889680	2180	2180	2180	2180	0
66	20240604	203700	59889680	2180	2180	2180	2180	0
67	20240604	203600	59889680	2180	2180	2180	2180	0
68	20240604	203500	59889680	2180	2180	2180	2180	0
69	20240604	203400	59889680	2180	2180	2180	2180	0
70	20240604	203300	59889680	2180	2180	2180	2180	0
71	20240604	203200	59889680	2180	2180	2180	2180	0
72	20240604	203100	59889680	2180	2180	2180	2180	0
73	20240604	203000	59889680	2180	2180	2180	2180	0
74	20240604	202900	59889680	2180	2180	2180	2180	0
75	20240604	202800	59889680	2180	2180	2180	2180	0
76	20240604	202700	59889680	2180	2180	2180	2180	0
77	20240604	202600	59889680	2180	2180	2180	2180	0
78	20240604	202500	59889680	2180	2180	2180	2180	0
79	20240604	202400	59889680	2180	2180	2180	2180	0
80	20240604	202300	59889680	2180	2180	2180	2180	0
81	20240604	202200	59889680	2180	2180	2180	2180	0
82	20240604	202100	59889680	2180	2180	2180	2180	0
83	20240604	202000	59889680	2180	2180	2180	2180	0
84	20240604	201900	59889680	2180	2180	2180	2180	0
85	20240604	201800	59889680	2180	2180	2180	2180	0
86	20240604	201700	59889680	2180	2180	2180	2180	0
87	20240604	201600	59889680	2180	2180	2180	2180	0
88	20240604	201500	59889680	2180	2180	2180	2180	0
89	20240604	201400	59889680	2180	2180	2180	2180	0
90	20240604	201300	59889680	2180	2180	2180	2180	0
91	20240604	201200	59889680	2180	2180	2180	2180	0
92	20240604	201100	59889680	2180	2180	2180	2180	3980
93	20240604	201000	59889680	2180	2180	2180	2180	0
94	20240604	200900	59889680	2180	2180	2180	2180	0
95	20240604	200800	59889680	2180	2180	2180	2180	0
96	20240604	200700	59889680	2180	2180	2180	2180	0
97	20240604	200600	59889680	2180	2180	2180	2180	0
98	20240604	200500	59889680	2180	2180	2180	2180	0
99	20240604	200400	59889680	2180	2180	2180	2180	0
100	20240604	200300	59889680	2180	2180	2180	2180	0
101	20240604	200200	59889680	2180	2180	2180	2180	0
102	20240604	200100	59889680	2180	2180	2180	2180	0
103	20240604	200000	59889680	2180	2180	2180	2180	0
104	20240604	195900	59889680	2180	2180	2180	2180	0
105	20240604	195800	59889680	2180	2180	2180	2180	0
106	20240604	195700	59889680	2180	2180	2180	2180	0
107	20240604	195600	59889680	2180	2180	2180	2180	0
108	20240604	195500	59889680	2180	2180	2180	2180	0
109	20240604	195400	59889680	2180	2180	2180	2180	0
110	20240604	195300	59889680	2180	2180	2180	2180	0
111	20240604	195200	59889680	2180	2180	2180	2180	0
112	20240604	195100	59889680	2180	2180	2180	2180	0
113	20240604	195000	59889680	2180	2180	2180	2180	0
114	20240604	194900	59889680	2180	2180	2180	2180	0
115	20240604	194800	59889680	2180	2180	2180	2180	0
116	20240604	194700	59889680	2180	2180	2180	2180	0
117	20240604	194600	59889680	2180	2180	2180	2180	0
118	20240604	194500	59889680	2180	2180	2180	2180	0
119	20240604	194400	59889680	2180	2180	2180	2180	0
120	20240604	194300	59889680	2180	2180	2180	2180	0
121	20240604	194200	59889680	2180	2180	2180	2180	0
122	20240604	194100	59889680	2180	2180	2180	2180	3980
123	20240604	194000	59889680	2180	2180	2180	2180	0
124	20240604	193900	59889680	2180	2180	2180	2180	0
125	20240604	193800	59889680	2180	2180	2180	2180	0
126	20240604	193700	59889680	2180	2180	2180	2180	0
127	20240604	193600	59889680	2180	2180	2180	2180	0
128	20240604	193500	59889680	2180	2180	2180	2180	0
129	20240604	193400	59889680	2180	2180	2180	2180	0
130	20240604	193300	59889680	2180	2180	2180	2180	0
131	20240604	193200	59889680	2180	2180	2180	2180	0
132	20240604	193100	59889680	2180	2180	2180	2180	0
133	20240604	193000	59889680	2180	2180	2180	2180	0
134	20240604	192900	59889680	2180	2180	2180	2180	0
135	20240604	192800	59889680	2180	2180	2180	2180	0
136	20240604	192700	59889680	2180	2180	2180	2180	0
137	20240604	192600	59889680	2180	2180	2180	2180	0
138	20240604	192500	59889680	2180	2180	2180	2180	0
139	20240604	192400	59889680	2180	2180	2180	2180	0
140	20240604	192300	59889680	2180	2180	2180	2180	0
141	20240604	192200	59889680	2180	2180	2180	2180	0
142	20240604	192100	59889680	2180	2180	2180	2180	0
143	20240604	192000	59889680	2180	2180	2180	2180	0
144	20240604	191900	59889680	2180	2180	2180	2180	0
145	20240604	191800	59889680	2180	2180	2180	2180	0
146	20240604	191700	59889680	2180	2180	2180	2180	0
147	20240604	191600	59889680	2180	2180	2180	2180	0
148	20240604	191500	59889680	2180	2180	2180	2180	0
149	20240604	191400	59889680	2180	2180	2180	2180	0
150	20240604	191300	59889680	2180	2180	2180	2180	0
151	20240604	191200	59889680	2180	2180	2180	2180	0
152	20240604	191100	59889680	2180	2180	2180	2180	3980
153	20240604	191000	59889680	2180	2180	2180	2180	0
154	20240604	190900	59889680	2180	2180	2180	2180	0
155	20240604	190800	59889680	2180	2180	2180	2180	0
156	20240604	190700	59889680	2180	2180	2180	2180	0
157	20240604	190600	59889680	2180	2180	2180	2180	0
158	20240604	190500	59889680	2180	2180	2180	2180	0
159	20240604	190400	59889680	2180	2180	2180	2180	0
160	20240604	190300	59889680	2180	2180	2180	2180	0
161	20240604	190200	59889680	2180	2180	2180	2180	0
162	20240604	190100	59889680	2180	2180	2180	2180	0
163	20240604	190000	59889680	2180	2180	2180	2180	0
164	20240604	185900	59889680	2180	2180	2180	2180	0
165	20240604	185800	59889680	2180	2180	2180	2180	0
166	20240604	185700	59889680	2180	2180	2180	2180	0
167	20240604	185600	59889680	2180	2180	2180	2180	0
168	20240604	185500	59889680	2180	2180	2180	2180	0
169	20240604	185400	59889680	2180	2180	2180	2180	0
170	20240604	185300	59889680	2180	2180	2180	2180	0
171	20240604	185200	59889680	2180	2180	2180	2180	0
172	20240604	185100	59889680	2180	2180	2180	2180	0
173	20240604	185000	59889680	2180	2180	2180	2180	0
174	20240604	184900	59889680	2180	2180	2180	2180	0
175	20240604	184800	59889680	2180	2180	2180	2180	0
176	20240604	184700	59889680	2180	2180	2180	2180	0
177	20240604	184600	59889680	2180	2180	2180	2180	0
178	20240604	184500	59889680	2180	2180	2180	2180	0
179	20240604	184400	59889680	2180	2180	2180	2180	0
180	20240604	184300	59889680	2180	2180	2180	2180	0
181	20240604	184200	59889680	2180	2180	2180	2180	0
182	20240604	184100	59889680	2180	2180	2180	2180	3980
183	20240604	184000	59889680	2180	2180	2180	2180	0
184	20240604	183900	59889680	2180	2180	2180	2180	0
185	20240604	183800	59889680	2180	2180	2180	2180	0
186	20240604	183700	59889680	2180	2180	2180	2180	0
187	20240604	183600	59889680	2180	2180	2180	2180	0
188	20240604	183500	59889680	2180	2180	2180	2180	0
189	20240604	183400	59889680	2180	2180	2180	2180	0
190	20240604	183300	59889680	2180	2180	2180	2180	0
191	20240604	183200	59889680	2180	2180	2180	2180	0
192	20240604	183100	59889680	2180	2180	2180	2180	0
193	20240604	183000	59889680	2180	2180	2180	2180	0
194	20240604	182900	59889680	2180	2180	2180	2180	0
195	20240604	182800	59889680	2180	2180	2180	2180	0
196	20240604	182700	59889680	2180	2180	2180	2180	0
197	20240604	182600	59889680	2180	2180	2180	2180	0
198	20240604	182500	59889680	2180	2180	2180	2180	0
199	20240604	182400	59889680	2180	2180	2180	2180	0
200	20240604	182300	59889680	2180	2180	2180	2180	0
201	20240604	182200	59889680	2180	2180	2180	2180	0
202	20240604	182100	59889680	2180	2180	2180	2180	0
203	20240604	182000	59889680	2180	2180	2180	2180	0
204	20240604	181900	59889680	2180	2180	2180	2180	0
205	20240604	181800	59889680	2180	2180	2180	2180	0
206	20240604	181700	59889680	2180	2180	2180	2180	0
207	20240604	181600	59889680	2180	2180	2180	2180	0
208	20240604	181500	59889680	2180	2180	2180	2180	0
209	20240604	181400	59889680	2180	2180	2180	2180	0
210	20240604	181300	59889680	2180	2180	2180	2180	0
211	20240604	181200	59889680	2180	2180	2180	2180	0
212	20240604	181100	59889680	2180	2180	2180	2180	3980
213	20240604	181000	59889680	2180	2180	2180	2180	0
214	20240604	180900	59889680	2180	2180	2180	2180	0
215	20240604	180800	59889680	2180	2180	2180	2180	0
216	20240604	180700	59889680	2180	2180	2180	2180	0
217	20240604	180600	59889680	2180	2180	2180	2180	0
218	20240604	180500	59889680	2180	2180	2180	2180	0
219	20240604	180400	59889680	2180	2180	2180	2180	0
220	20240604	180300	59889680	2180	2180	2180	2180	0
221	20240604	180200	59889680	2180	2180	2180	2180	0
222	20240604	180100	59889680	2180	2180	2180	2180	0
223	20240604	180000	59889680	2180	2180	2180	2180	0
224	20240604	175900	59889680	2180	2180	2180	2180	0
225	20240604	175800	59889680	2180	2180	2180	2180	0
226	20240604	175700	59889680	2180	2180	2180	2180	0
227	20240604	175600	59889680	2180	2180	2180	2180	0
228	20240604	175500	59889680	2180	2180	2180	2180	0
229	20240604	175400	59889680	2180	2180	2180	2180	0
230	20240604	175300	59889680	2180	2180	2180	2180	0
231	20240604	175200	59889680	2180	2180	2180	2180	0
232	20240604	175100	59889680	2180	2180	2180	2180	0
233	20240604	175000	59889680	2180	2180	2180	2180	0
234	20240604	174900	59889680	2180	2180	2180	2180	0
235	20240604	174800	59889680	2180	2180	2180	2180	0
236	20240604	174700	59889680	2180	2180	2180	2180	0
237	20240604	174600	59889680	2180	2180	2180	2180	0
238	20240604	174500	59889680	2180	2180	2180	2180	0
239	20240604	174400	59889680	2180	2180	2180	2180	0
240	20240604	174300	59889680	2180	2180	2180	2180	0
241	20240604	174200	59889680	2180	2180	2180	2180	0
242	20240604	174100	59889680	2180	2180	2180	2180	3980
243	20240604	174000	59889680	2180	2180	2180	2180	0
244	20240604	173900	59889680	2180	2180	2180	2180	0
245	20240604	173800	59889680	2180	2180	2180	2180	0
246	20240604	173700	59889680	2180	2180	2180	2180	0
247	20240604	173600	59889680	2180	2180	2180	2180	0
248	20240604	173500	59889680	2180	2180	2180	2180	0
249	20240604	173400	59889680	2180	2180	2180	2180	0
250	20240604	173300	59889680	2180	2180	2180	2180	0
251	20240604	173200	59889680	2180	2180	2180	2180	0
252	20240604	173100	59889680	2180	2180	2180	2180	0
253	20240604	173000	59889680	2180	2180	2180	2180	0
254	20240604	172900	59889680	2180	2180	2180	2180	0
255	20240604	172800	59889680	2180	2180	2180	2180	0
256	20240604	172700	59889680	2180	2180	2180	2180	0
257	20240604	172600	59889680	2180	2180	2180	2180	0
258	20240604	172500	59889680	2180	2180	2180	2180	0
259	20240604	172400	59889680	2180	2180	2180	2180	0
260	20240604	172300	59889680	2180	2180	2180	2180	0
261	20240604	172200	59889680	2180	2180	2180	2180	0
262	20240604	172100	59889680	2180	2180	2180	2180	0
263	20240604	172000	59889680	2180	2180	2180	2180	0
264	20240604	171900	59889680	2180	2180	2180	2180	0
265	20240604	171800	59889680	2180	2180	2180	2180	0
266	20240604	171700	59889680	2180	2180	2180	2180	0
267	20240604	171600	59889680	2180	2180	2180	2180	0
268	20240604	171500	59889680	2180	2180	2180	2180	0
269	20240604	171400	59889680	2180	2180	2180	2180	0
270	20240604	171300	59889680	2180	2180	2180	2180	0
271	20240604	171200	59889680	2180	2180	2180	2180	0
272	20240604	171100	59889680	2180	2180	2180	2180	3980
273	20240604	171000	59889680	2180	2180	2180	2180	0
274	20240604	170900	59889680	2180	2180	2180	2180	0
275	20240604	170800	59889680	2180	2180	2180	2180	0
276	20240604	170700	59889680	2180	2180	2180	2180	0
277	20240604	170600	59889680	2180	2180	2180	2180	0
278	20240604	170500	59889680	2180	2180	2180	2180	0
279	20240604	170400	59889680	2180	2180	2180	2180	0
280	20240604	170300	59889680	2180	2180	2180	2180	0
281	20240604	170200	59889680	2180	2180	2180	2180	0
282	20240604	170100	59889680	2180	2180	2180	2180	0
283	20240604	170000	59889680	2180	2180	2180	2180	0
284	20240604	165900	59889680	2180	2180	2180	2180	0
285	20240604	165800	59889680	2180	2180	2180	2180	0
286	20240604	165700	59889680	2180	2180	2180	2180	0
287	20240604	165600	59889680	2180	2180	2180	2180	0
288	20240604	165500	59889680	2180	2180	2180	2180	0
289	20240604	165400	59889680	2180	2180	2180	2180	0
290	20240604	165300	59889680	2180	2180	2180	2180	0
291	20240604	165200	59889680	2180	2180	2180	2180	0
292	20240604	165100	59889680	2180	2180	2180	2180	0
293	20240604	165000	59889680	2180	2180	2180	2180	0
294	20240604	164900	59889680	2180	2180	2180	2180	0
295	20240604	164800	59889680	2180	2180	2180	2180	0
296	20240604	164700	59889680	2180	2180	2180	2180	0
297	20240604	164600	59889680	2180	2180	2180	2180	0
298	20240604	164500	59889680	2180	2180	2180	2180	0
299	20240604	164400	59889680	2180	2180	2180	2180	0
300	20240604	164300	59889680	2180	2180	2180	2180	0
301	20240604	164200	59889680	2180	2180	2180	2180	0
302	20240604	164100	59889680	2180	2180	2180	2180	3980
303	20240604	164000	59889680	2180	2180	2180	2180	0
304	20240604	163900	59889680	2180	2180	2180	2180	0
305	20240604	163800	59889680	2180	2180	2180	2180	0
306	20240604	163700	59889680	2180	2180	2180	2180	0
307	20240604	163600	59889680	2180	2180	2180	2180	0
308	20240604	163500	59889680	2180	2180	2180	2180	0
309	20240604	163400	59889680	2180	2180	2180	2180	0
310	20240604	163300	59889680	2180	2180	2180	2180	0
311	20240604	163200	59889680	2180	2180	2180	2180	0
312	20240604	163100	59889680	2180	2180	2180	2180	0
313	20240604	163000	59889680	2180	2180	2180	2180	0
314	20240604	162900	59889680	2180	2180	2180	2180	0
315	20240604	162800	59889680	2180	2180	2180	2180	0
316	20240604	162700	59889680	2180	2180	2180	2180	0
317	20240604	162600	59889680	2180	2180	2180	2180	0
318	20240604	162500	59889680	2180	2180	2180	2180	0
319	20240604	162400	59889680	2180	2180	2180	2180	0
320	20240604	162300	59889680	2180	2180	2180	2180	0
321	20240604	162200	59889680	2180	2180	2180	2180	0
322	20240604	162100	59889680	2180	2180	2180	2180	0
323	20240604	162000	59889680	2180	2180	2180	2180	0
324	20240604	161900	59889680	2180	2180	2180	2180	0
325	20240604	161800	59889680	2180	2180	2180	2180	0
326	20240604	161700	59889680	2180	2180	2180	2180	0
327	20240604	161600	59889680	2180	2180	2180	2180	0
328	20240604	161500	59889680	2180	2180	2180	2180	0
329	20240604	161400	59889680	2180	2180	2180	2180	0
330	20240604	161300	59889680	2180	2180	2180	2180	0
331	20240604	161200	59889680	2180	2180	2180	2180	0
332	20240604	161100	59889680	2180	2180	2180	2180	3980
333	20240604	161000	59889680	2180	2180	2180	2180	0
334	20240604	160900	59889680	2180	2180	2180	2180	0
335	20240604	160800	59889680	2180	2180	2180	2180	0
336	20240604	160700	59889680	2180	2180	2180	2180	0
337	20240604	160600	59889680	2180	2180	2180	2180	0
338	20240604	160500	59889680	2180	2180	2180	2180	0
339	20240604	160400	59889680	2180	2180	2180	2180	0
340	20240604	160300	59889680	2180	2180	2180	2180	0
341	20240604	160200	59889680	2180	2180	2180	2180	0
342	20240604	160100	59889680	2180	2180	2180	2180	0
343	20240604	160000	59889680	2180	2180	2180	2180	0
344	20240604	155900	59889680	2180	2180	2180	2180	0
345	20240604	155800	59889680	2180	2180	2180	2180	0
346	20240604	155700	59889680	2180	2180	2180	2180	0
347	20240604	155600	59889680	2180	2180	2180	2180	0
348	20240604	155500	59889680	2180	2180	2180	2180	0
349	20240604	155400	59889680	2180	2180	2180	2180	0
350	20240604	155300	59889680	2180	2180	2180	2180	0
351	20240604	155200	59889680	2180	2180	2180	2180	0
352	20240604	155100	59889680	2180	2180	2180	2180	0
353	20240604	155000	59889680	2180	2180	2180	2180	0
354	20240604	154900	59889680	2180	2180	2180	2180	0
355	20240604	154800	59889680	2180	2180	2180	2180	0
356	20240604	154700	59889680	2180	2180	2180	2180	0
357	20240604	154600	59889680	2180	2180	2180	2180	0
358	20240604	154500	59889680	2180	2180	2180	2180	0
359	20240604	154400	59889680	2180	2180	2180	2180	0
360	20240604	154300	59889680	2180	2180	2180	2180	0
361	20240604	154200	59889680	2180	2180	2180	2180	0
362	20240604	154100	59889680	2180	2180	2180	2180	3980
363	20240604	154000	59889680	2180	2180	2180	2180	0
364	20240604	153900	59889680	2180	2180	2180	2180	0
365	20240604	153800	59889680	2180	2180	2180	2180	0
366	20240604	153700	59889680	2180	2180	2180	2180	0
367	20240604	153600	59889680	2180	2180	2180	2180	0
368	20240604	153500	59889680	2180	2180	2180	2180	0
369	20240604	153400	59889680	2180	2180	2180	2180	0
370	20240604	153300	59889680	2180	2180	2180	2180	0
371	20240604	153200	59889680	2180	2180	2180	2180	0
372	20240604	153100	59889680	2180	2180	2180	2180	0
373	20240604	153000	59889680	2180	2180	2180	2180	3980
374	20240604	152900	51213280	2185	2185	2185	2185	0
375	20240604	152800	51213280	2185	2185	2185	2185	0
376	20240604	152700	51213280	2185	2185	2185	2185	0
377	20240604	152600	51213280	2185	2185	2185	2185	0
378	20240604	152500	51213280	2185	2185	2185	2185	0
379	20240604	152400	51213280	2185	2185	2185	2185	0
380	20240604	152300	51213280	2185	2185	2185	2185	0
381	20240604	152200	51213280	2185	2185	2185	2185	0
382	20240604	152100	51213280	2185	2185	2185	2185	0
383	20240604	152000	51213280	2185	2185	2185	2185	0
384	20240604	151900	51213280	2185	2185	2185	2185	0
385	20240604	151800	51213280	2185	2185	2185	2185	0
386	20240604	151700	51213280	2185	2185	2185	2185	0
387	20240604	151600	51213280	2185	2185	2185	2185	0
388	20240604	151500	51213280	2185	2185	2185	2185	0
389	20240604	151400	51213280	2185	2185	2185	2185	0
390	20240604	151300	51213280	2185	2185	2185	2185	0
391	20240604	151200	51213280	2185	2185	2185	2185	0
392	20240604	151100	51213280	2185	2185	2185	2185	0
393	20240604	151000	51213280	2185	2185	2185	2185	0
394	20240604	150900	51213280	2185	2185	2185	2185	0
395	20240604	150800	51213280	2185	2185	2185	2185	0
396	20240604	150700	51213280	2185	2185	2185	2185	0
397	20240604	150600	51213280	2185	2185	2185	2185	0
398	20240604	150500	51213280	2185	2185	2185	2185	0
399	20240604	150400	51213280	2185	2185	2185	2185	0
400	20240604	150300	51213280	2185	2185	2185	2185	0
401	20240604	150200	51213280	2185	2185	2185	2185	0
402	20240604	150100	51213280	2185	2185	2185	2185	0
403	20240604	150000	51213280	2185	2185	2185	2185	0
404	20240604	145900	51213280	2185	2185	2185	2185	0
405	20240604	145800	51213280	2185	2185	2185	2185	0
406	20240604	145700	51213280	2185	2185	2185	2185	0
407	20240604	145600	51213280	2185	2185	2185	2185	0
408	20240604	145500	51213280	2185	2185	2185	2185	0
409	20240604	145400	51213280	2185	2185	2185	2185	0
410	20240604	145300	51213280	2185	2185	2185	2185	0
411	20240604	145200	51213280	2185	2185	2185	2185	0
412	20240604	145100	51213280	2185	2185	2185	2185	0
413	20240604	145000	51213280	2185	2185	2185	2185	0
414	20240604	144900	51213280	2185	2185	2185	2185	1
415	20240604	144800	51211095	2185	2185	2185	2185	0
416	20240604	144700	51211095	2185	2185	2185	2185	0
417	20240604	144600	51211095	2185	2185	2185	2185	0
418	20240604	144500	51211095	2185	2185	2185	2185	0
419	20240604	144400	51211095	2185	2185	2185	2185	0
420	20240604	144300	51211095	2185	2185	2185	2185	0
421	20240604	144200	51211095	2185	2185	2185	2185	0
422	20240604	144100	51211095	2185	2185	2185	2185	0
423	20240604	144000	51211095	2185	2185	2185	2185	0
424	20240604	143900	51211095	2185	2185	2185	2185	0
425	20240604	143800	51211095	2185	2185	2185	2185	0
426	20240604	143700	51211095	2185	2185	2185	2185	0
427	20240604	143600	51211095	2185	2185	2185	2185	0
428	20240604	143500	51211095	2185	2185	2185	2185	0
429	20240604	143400	51211095	2185	2185	2185	2185	0
430	20240604	143300	51211095	2185	2185	2185	2185	0
431	20240604	143200	51211095	2185	2185	2185	2185	0
432	20240604	143100	51211095	2185	2185	2185	2185	0
433	20240604	143000	51211095	2185	2185	2185	2185	0
434	20240604	142900	51211095	2185	2185	2185	2185	0
435	20240604	142800	51211095	2185	2185	2185	2185	0
436	20240604	142700	51211095	2185	2185	2185	2185	0
437	20240604	142600	51211095	2185	2185	2185	2185	0
438	20240604	142500	51211095	2185	2185	2185	2185	0
439	20240604	142400	51211095	2185	2185	2185	2185	0
440	20240604	142300	51211095	2185	2185	2185	2185	0
441	20240604	142200	51211095	2185	2185	2185	2185	0
442	20240604	142100	51211095	2185	2185	2185	2185	0
443	20240604	142000	51211095	2185	2185	2185	2185	0
444	20240604	141900	51211095	2185	2185	2185	2185	0
445	20240604	141800	51211095	2185	2185	2185	2185	0
446	20240604	141700	51211095	2185	2185	2185	2185	0
447	20240604	141600	51211095	2185	2185	2185	2185	0
448	20240604	141500	51211095	2185	2185	2185	2185	0
449	20240604	141400	51211095	2185	2185	2185	2185	0
450	20240604	141300	51211095	2185	2185	2185	2185	0
451	20240604	141200	51211095	2185	2185	2185	2185	0
452	20240604	141100	51211095	2185	2185	2185	2185	0
453	20240604	141000	51211095	2185	2185	2185	2185	0
454	20240604	140900	51211095	2185	2185	2185	2185	0
455	20240604	140800	51211095	2185	2185	2185	2185	100
456	20240604	140700	50992595	2190	2190	2190	2190	0
457	20240604	140600	50992595	2190	2190	2190	2190	0
458	20240604	140500	50992595	2190	2190	2190	2190	0
459	20240604	140400	50992595	2190	2190	2190	2190	0
460	20240604	140300	50992595	2190	2190	2190	2190	0
461	20240604	140200	50992595	2190	2190	2190	2190	5
462	20240604	140100	50981645	2185	2185	2185	2185	0
463	20240604	140000	50981645	2185	2185	2185	2185	0
464	20240604	135900	50981645	2185	2180	2185	2180	1900
465	20240604	135800	46830395	2180	2180	2180	2180	0
466	20240604	135700	46830395	2180	2180	2180	2180	0
467	20240604	135600	46830395	2180	2180	2180	2180	0
468	20240604	135500	46830395	2180	2180	2180	2180	0
469	20240604	135400	46830395	2180	2180	2180	2180	0
470	20240604	135300	46830395	2180	2180	2180	2180	0
471	20240604	135200	46830395	2180	2180	2180	2180	0
472	20240604	135100	46830395	2180	2180	2180	2180	0
473	20240604	135000	46830395	2180	2180	2180	2180	0
474	20240604	134900	46830395	2180	2180	2180	2180	0
475	20240604	134800	46830395	2180	2180	2180	2180	0
476	20240604	134700	46830395	2180	2180	2180	2180	0
477	20240604	134600	46830395	2180	2180	2180	2180	0
478	20240604	134500	46830395	2180	2180	2180	2180	0
479	20240604	134400	46830395	2180	2180	2180	2180	0
480	20240604	134300	46830395	2180	2180	2180	2180	0
481	20240604	134200	46830395	2180	2180	2180	2180	0
482	20240604	134100	46830395	2180	2180	2180	2180	0
483	20240604	134000	46830395	2180	2180	2180	2180	0
484	20240604	133900	46830395	2180	2180	2180	2180	0
485	20240604	133800	46830395	2180	2180	2180	2180	0
486	20240604	133700	46830395	2180	2180	2180	2180	0
487	20240604	133600	46830395	2180	2180	2180	2180	0
488	20240604	133500	46830395	2180	2180	2180	2180	0
489	20240604	133400	46830395	2180	2180	2180	2180	0
490	20240604	133300	46830395	2180	2180	2180	2180	0
491	20240604	133200	46830395	2180	2180	2180	2180	0
492	20240604	133100	46830395	2180	2180	2180	2180	0
493	20240604	133000	46830395	2180	2180	2180	2180	0
494	20240604	132900	46830395	2180	2180	2180	2180	0
495	20240604	132800	46830395	2180	2180	2180	2180	0
496	20240604	132700	46830395	2180	2180	2180	2180	0
497	20240604	132600	46830395	2180	2180	2180	2180	0
498	20240604	132500	46830395	2180	2180	2180	2180	0
499	20240604	132400	46830395	2180	2180	2180	2180	0
500	20240604	132300	46830395	2180	2180	2180	2180	0
501	20240604	132200	46830395	2180	2180	2180	2180	5
502	20240604	132100	46819495	2175	2175	2175	2175	0
503	20240604	132000	46819495	2175	2175	2175	2175	0
504	20240604	131900	46819495	2175	2175	2175	2175	0
505	20240604	131800	46819495	2175	2175	2175	2175	0
506	20240604	131700	46819495	2175	2175	2175	2175	0
507	20240604	131600	46819495	2175	2175	2175	2175	0
508	20240604	131500	46819495	2175	2175	2175	2175	0
509	20240604	131400	46819495	2175	2175	2175	2175	0
510	20240604	131300	46819495	2175	2175	2175	2175	0
511	20240604	131200	46819495	2175	2175	2175	2175	0
512	20240604	131100	46819495	2175	2175	2175	2175	0
513	20240604	131000	46819495	2175	2175	2175	2175	0
514	20240604	130900	46819495	2175	2175	2175	2175	0
515	20240604	130800	46819495	2175	2175	2175	2175	0
516	20240604	130700	46819495	2175	2175	2175	2175	0
517	20240604	130600	46819495	2175	2175	2175	2175	0
518	20240604	130500	46819495	2175	2175	2175	2175	2
519	20240604	130400	46815145	2180	2180	2180	2180	0
520	20240604	130300	46815145	2180	2180	2180	2180	0
521	20240604	130200	46815145	2180	2180	2180	2180	0
522	20240604	130100	46815145	2180	2180	2180	2180	0
523	20240604	130000	46815145	2180	2180	2180	2180	0
524	20240604	125900	46815145	2180	2180	2180	2180	0
525	20240604	125800	46815145	2180	2180	2180	2180	0
526	20240604	125700	46815145	2180	2180	2180	2180	0
527	20240604	125600	46815145	2180	2180	2180	2180	0
528	20240604	125500	46815145	2180	2180	2180	2180	0
529	20240604	125400	46815145	2180	2180	2180	2180	0
530	20240604	125300	46815145	2180	2180	2180	2180	0
531	20240604	125200	46815145	2180	2180	2180	2180	0
532	20240604	125100	46815145	2180	2180	2180	2180	0
533	20240604	125000	46815145	2180	2180	2180	2180	0
534	20240604	124900	46815145	2180	2180	2180	2180	0
535	20240604	124800	46815145	2180	2180	2180	2180	0
536	20240604	124700	46815145	2180	2180	2180	2180	0
537	20240604	124600	46815145	2180	2180	2180	2180	0
538	20240604	124500	46815145	2180	2180	2180	2180	0
539	20240604	124400	46815145	2180	2180	2180	2180	0
540	20240604	124300	46815145	2180	2180	2180	2180	0
541	20240604	124200	46815145	2180	2180	2180	2180	0
542	20240604	124100	46815145	2180	2180	2180	2180	0
543	20240604	124000	46815145	2180	2180	2180	2180	0
544	20240604	123900	46815145	2180	2180	2180	2180	0
545	20240604	123800	46815145	2180	2180	2180	2180	0
546	20240604	123700	46815145	2180	2180	2180	2180	0
547	20240604	123600	46815145	2180	2180	2180	2180	0
548	20240604	123500	46815145	2180	2180	2180	2180	0
549	20240604	123400	46815145	2180	2180	2180	2180	0
550	20240604	123300	46815145	2180	2180	2180	2180	0
551	20240604	123200	46815145	2180	2180	2180	2180	0
552	20240604	123100	46815145	2180	2180	2180	2180	0
553	20240604	123000	46815145	2180	2180	2180	2180	0
554	20240604	122900	46815145	2180	2180	2180	2180	0
555	20240604	122800	46815145	2180	2180	2180	2180	0
556	20240604	122700	46815145	2180	2180	2180	2180	0
557	20240604	122600	46815145	2180	2180	2180	2180	0
558	20240604	122500	46815145	2180	2175	2180	2175	271
559	20240604	122400	46224370	2180	2180	2180	2180	0
560	20240604	122300	46224370	2180	2180	2180	2180	0
561	20240604	122200	46224370	2180	2180	2180	2180	0
562	20240604	122100	46224370	2180	2180	2180	2180	0
563	20240604	122000	46224370	2180	2180	2180	2180	0
564	20240604	121900	46224370	2180	2180	2180	2180	0
565	20240604	121800	46224370	2180	2180	2180	2180	0
566	20240604	121700	46224370	2180	2180	2180	2180	0
567	20240604	121600	46224370	2180	2180	2180	2180	0
568	20240604	121500	46224370	2180	2180	2180	2180	0
569	20240604	121400	46224370	2180	2180	2180	2180	0
570	20240604	121300	46224370	2180	2180	2180	2180	0
571	20240604	121200	46224370	2180	2180	2180	2180	0
572	20240604	121100	46224370	2180	2180	2180	2180	0
573	20240604	121000	46224370	2180	2180	2180	2180	0
574	20240604	120900	46224370	2180	2180	2180	2180	0
575	20240604	120800	46224370	2180	2180	2180	2180	0
576	20240604	120700	46224370	2180	2180	2180	2180	0
577	20240604	120600	46224370	2180	2180	2180	2180	0
578	20240604	120500	46224370	2180	2180	2180	2180	0
579	20240604	120400	46224370	2180	2180	2180	2180	0
580	20240604	120300	46224370	2180	2180	2180	2180	0
581	20240604	120200	46224370	2180	2180	2180	2180	0
582	20240604	120100	46224370	2180	2180	2180	2180	0
583	20240604	120000	46224370	2180	2180	2180	2180	0
584	20240604	115900	46224370	2180	2180	2180	2180	0
585	20240604	115800	46224370	2180	2180	2180	2180	0
586	20240604	115700	46224370	2180	2180	2180	2180	0
587	20240604	115600	46224370	2180	2180	2180	2180	0
588	20240604	115500	46224370	2180	2180	2180	2180	0
589	20240604	115400	46224370	2180	2180	2180	2180	0
590	20240604	115300	46224370	2180	2180	2180	2180	0
591	20240604	115200	46224370	2180	2180	2180	2180	0
592	20240604	115100	46224370	2180	2180	2180	2180	0
593	20240604	115000	46224370	2180	2180	2180	2180	0
594	20240604	114900	46224370	2180	2180	2180	2180	0
595	20240604	114800	46224370	2180	2180	2180	2180	0
596	20240604	114700	46224370	2180	2180	2180	2180	0
597	20240604	114600	46224370	2180	2180	2180	2180	0
598	20240604	114500	46224370	2180	2180	2180	2180	0
599	20240604	114400	46224370	2180	2175	2180	2175	3
600	20240604	114300	46217840	2175	2175	2175	2175	0
601	20240604	114200	46217840	2175	2175	2175	2175	0
602	20240604	114100	46217840	2175	2175	2175	2175	0
603	20240604	114000	46217840	2175	2175	2175	2175	0
604	20240604	113900	46217840	2175	2175	2175	2175	0
605	20240604	113800	46217840	2175	2175	2175	2175	0
606	20240604	113700	46217840	2175	2175	2175	2175	0
607	20240604	113600	46217840	2175	2175	2175	2175	0
608	20240604	113500	46217840	2175	2175	2175	2175	499
609	20240604	113400	45132515	2175	2175	2175	2175	0
610	20240604	113300	45132515	2175	2175	2175	2175	0
611	20240604	113200	45132515	2175	2175	2175	2175	0
612	20240604	113100	45132515	2175	2175	2175	2175	0
613	20240604	113000	45132515	2175	2175	2175	2175	0
614	20240604	112900	45132515	2175	2175	2175	2175	0
615	20240604	112800	45132515	2175	2175	2175	2175	0
616	20240604	112700	45132515	2175	2175	2175	2175	0
617	20240604	112600	45132515	2175	2175	2175	2175	0
618	20240604	112500	45132515	2175	2175	2175	2175	0
619	20240604	112400	45132515	2175	2175	2175	2175	0
620	20240604	112300	45132515	2175	2175	2175	2175	0
621	20240604	112200	45132515	2175	2175	2175	2175	0
622	20240604	112100	45132515	2175	2175	2175	2175	0
623	20240604	112000	45132515	2175	2175	2175	2175	0
624	20240604	111900	45132515	2175	2175	2175	2175	0
625	20240604	111800	45132515	2175	2175	2175	2175	0
626	20240604	111700	45132515	2175	2175	2175	2175	0
627	20240604	111600	45132515	2175	2175	2175	2175	0
628	20240604	111500	45132515	2175	2175	2175	2175	0
629	20240604	111400	45132515	2175	2175	2175	2175	0
630	20240604	111300	45132515	2175	2175	2175	2175	0
631	20240604	111200	45132515	2175	2175	2175	2175	0
632	20240604	111100	45132515	2175	2175	2175	2175	0
633	20240604	111000	45132515	2175	2175	2175	2175	0
634	20240604	110900	45132515	2175	2175	2175	2175	0
635	20240604	110800	45132515	2175	2175	2175	2175	0
636	20240604	110700	45132515	2175	2175	2175	2175	0
637	20240604	110600	45132515	2175	2175	2175	2175	0
638	20240604	110500	45132515	2175	2175	2175	2175	1
639	20240604	110400	45130340	2170	2170	2170	2170	0
640	20240604	110300	45130340	2170	2170	2170	2170	0
641	20240604	110200	45130340	2170	2170	2170	2170	0
642	20240604	110100	45130340	2170	2170	2170	2170	0
643	20240604	110000	45130340	2170	2170	2170	2170	0
644	20240604	105900	45130340	2170	2170	2170	2170	23
645	20240604	105800	45080430	2180	2180	2180	2180	0
646	20240604	105700	45080430	2180	2180	2180	2180	0
647	20240604	105600	45080430	2180	2180	2180	2180	0
648	20240604	105500	45080430	2180	2175	2180	2175	5
649	20240604	105400	45069535	2170	2170	2170	2170	0
650	20240604	105300	45069535	2170	2170	2170	2170	23
651	20240604	105200	45019625	2170	2170	2170	2170	0
652	20240604	105100	45019625	2170	2170	2170	2170	0
653	20240604	105000	45019625	2170	2170	2170	2170	0
654	20240604	104900	45019625	2170	2170	2170	2170	22
655	20240604	104800	44971885	2180	2180	2180	2180	0
656	20240604	104700	44971885	2180	2180	2180	2180	0
657	20240604	104600	44971885	2180	2180	2180	2180	0
658	20240604	104500	44971885	2180	2180	2180	2180	0
659	20240604	104400	44971885	2180	2180	2180	2180	0
660	20240604	104300	44971885	2180	2175	2180	2170	4239
661	20240604	104200	35772090	2170	2170	2170	2170	0
662	20240604	104100	35772090	2170	2170	2170	2170	0
663	20240604	104000	35772090	2170	2170	2170	2170	0
664	20240604	103900	35772090	2170	2170	2170	2170	0
665	20240604	103800	35772090	2170	2170	2170	2170	0
666	20240604	103700	35772090	2170	2170	2170	2170	0
667	20240604	103600	35772090	2170	2170	2170	2170	212
668	20240604	103500	35312050	2170	2170	2170	2170	0
669	20240604	103400	35312050	2170	2170	2170	2170	0
670	20240604	103300	35312050	2170	2170	2170	2170	0
671	20240604	103200	35312050	2170	2170	2170	2170	0
672	20240604	103100	35312050	2170	2170	2170	2170	0
673	20240604	103000	35312050	2170	2170	2170	2170	0
674	20240604	102900	35312050	2170	2170	2170	2170	111
675	20240604	102800	35071180	2170	2170	2170	2170	0
676	20240604	102700	35071180	2170	2170	2170	2170	334
677	20240604	102600	34346400	2170	2170	2170	2170	0
678	20240604	102500	34346400	2170	2170	2170	2170	0
679	20240604	102400	34346400	2170	2170	2170	2170	0
680	20240604	102300	34346400	2170	2170	2170	2170	5
681	20240604	102200	34335550	2170	2170	2170	2170	0
682	20240604	102100	34335550	2170	2170	2170	2170	0
683	20240604	102000	34335550	2170	2170	2170	2170	0
684	20240604	101900	34335550	2170	2170	2170	2170	0
685	20240604	101800	34335550	2170	2170	2170	2170	0
686	20240604	101700	34335550	2170	2170	2170	2170	0
687	20240604	101600	34335550	2170	2170	2170	2170	0
688	20240604	101500	34335550	2170	2170	2170	2170	0
689	20240604	101400	34335550	2170	2170	2170	2170	0
690	20240604	101300	34335550	2170	2170	2170	2170	0
691	20240604	101200	34335550	2170	2170	2170	2170	0
692	20240604	101100	34335550	2170	2170	2170	2170	0
693	20240604	101000	34335550	2170	2170	2170	2170	0
694	20240604	100900	34335550	2170	2170	2170	2170	0
695	20240604	100800	34335550	2170	2170	2170	2170	0
696	20240604	100700	34335550	2170	2170	2170	2170	0
697	20240604	100600	34335550	2170	2170	2170	2170	0
698	20240604	100500	34335550	2170	2170	2170	2170	0
699	20240604	100400	34335550	2170	2170	2170	2170	0
700	20240604	100300	34335550	2170	2170	2170	2170	0
701	20240604	100200	34335550	2170	2170	2170	2170	0
702	20240604	100100	34335550	2170	2170	2170	2170	0
703	20240604	100000	34335550	2170	2170	2170	2170	0
704	20240604	095900	34335550	2170	2170	2170	2170	0
705	20240604	095800	34335550	2170	2170	2170	2170	0
706	20240604	095700	34335550	2170	2170	2170	2170	0
707	20240604	095600	34335550	2170	2170	2170	2170	0
708	20240604	095500	34335550	2170	2170	2170	2170	0
709	20240604	095400	34335550	2170	2170	2170	2170	0
710	20240604	095300	34335550	2170	2170	2170	2170	0
711	20240604	095200	34335550	2170	2170	2170	2170	0
712	20240604	095100	34335550	2170	2170	2170	2170	0
713	20240604	095000	34335550	2170	2170	2170	2170	0
714	20240604	094900	34335550	2170	2170	2170	2170	0
715	20240604	094800	34335550	2170	2170	2170	2170	0
716	20240604	094700	34335550	2170	2170	2170	2170	0
717	20240604	094600	34335550	2170	2170	2170	2170	0
718	20240604	094500	34335550	2170	2170	2170	2170	0
719	20240604	094400	34335550	2170	2170	2170	2170	0
720	20240604	094300	34335550	2170	2170	2170	2170	0
721	20240604	094200	34335550	2170	2170	2170	2170	0
722	20240604	094100	34335550	2170	2170	2170	2170	0
723	20240604	094000	34335550	2170	2170	2170	2170	0
724	20240604	093900	34335550	2170	2170	2170	2170	0
725	20240604	093800	34335550	2170	2170	2170	2170	0
726	20240604	093700	34335550	2170	2170	2170	2170	0
727	20240604	093600	34335550	2170	2170	2170	2170	0
728	20240604	093500	34335550	2170	2170	2170	2170	0
729	20240604	093400	34335550	2170	2170	2170	2170	0
730	20240604	093300	34335550	2170	2170	2170	2170	0
731	20240604	093200	34335550	2170	2170	2170	2170	0
732	20240604	093100	34335550	2170	2170	2170	2170	1
733	20240604	093000	34333380	2155	2155	2155	2155	0
734	20240604	092900	34333380	2155	2165	2165	2155	15603
735	20240604	092800	668360	2170	2170	2170	2170	0
736	20240604	092700	668360	2170	2170	2170	2170	0
737	20240604	092600	668360	2170	2170	2170	2170	0
738	20240604	092500	668360	2170	2170	2170	2170	0
739	20240604	092400	668360	2170	2170	2170	2170	0
740	20240604	092300	668360	2170	2170	2170	2170	0
741	20240604	092200	668360	2170	2170	2170	2170	0
742	20240604	092100	668360	2170	2170	2170	2170	0
743	20240604	092000	668360	2170	2170	2170	2170	0
744	20240604	091900	668360	2170	2170	2170	2170	299
745	20240604	091800	19530	2170	2170	2170	2170	9
746	20240604	091700	0	2170	2170	2170	2170	0
747	20240604	091600	0	2170	2170	2170	2170	0
748	20240604	091500	0	2170	2170	2170	2170	0
749	20240604	091400	0	2170	2170	2170	2170	0
750	20240604	091300	0	2170	2170	2170	2170	0
751	20240604	091200	0	2170	2170	2170	2170	0
752	20240604	091100	0	2170	2170	2170	2170	0
753	20240604	091000	0	2170	2170	2170	2170	0
754	20240604	090900	0	2170	2170	2170	2170	0
755	20240604	090800	0	2170	2170	2170	2170	0
756	20240604	090700	0	2170	2170	2170	2170	0
757	20240604	090600	0	2170	2170	2170	2170	0
758	20240604	090500	0	2170	2170	2170	2170	0
759	20240604	090400	0	2170	2170	2170	2170	0
760	20240604	090300	0	2170	2170	2170	2170	0
761	20240604	090200	0	2170	2170	2170	2170	0
762	20240604	090100	0	2170	2170	2170	2170	0
763	20240604	090000	0	2170	2170	2170	2170	0