KissMeData/446840/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	213000	6550950	2180	2180	2180	2180	201
3	20240903	212900	6550950	2180	2180	2180	2180	0
4	20240903	212800	6550950	2180	2180	2180	2180	0
5	20240903	212700	6550950	2180	2180	2180	2180	0
6	20240903	212600	6550950	2180	2180	2180	2180	0
7	20240903	212500	6550950	2180	2180	2180	2180	0
8	20240903	212400	6550950	2180	2180	2180	2180	0
9	20240903	212300	6550950	2180	2180	2180	2180	0
10	20240903	212200	6550950	2180	2180	2180	2180	0
11	20240903	212100	6550950	2180	2180	2180	2180	0
12	20240903	212000	6550950	2180	2180	2180	2180	0
13	20240903	211900	6550950	2180	2180	2180	2180	0
14	20240903	211800	6550950	2180	2180	2180	2180	0
15	20240903	211700	6550950	2180	2180	2180	2180	0
16	20240903	211600	6550950	2180	2180	2180	2180	0
17	20240903	211500	6550950	2180	2180	2180	2180	0
18	20240903	211400	6550950	2180	2180	2180	2180	0
19	20240903	211300	6550950	2180	2180	2180	2180	0
20	20240903	211200	6550950	2180	2180	2180	2180	0
21	20240903	211100	6550950	2180	2180	2180	2180	0
22	20240903	211000	6550950	2180	2180	2180	2180	0
23	20240903	210900	6550950	2180	2180	2180	2180	0
24	20240903	210800	6550950	2180	2180	2180	2180	0
25	20240903	210700	6550950	2180	2180	2180	2180	0
26	20240903	210600	6550950	2180	2180	2180	2180	0
27	20240903	210500	6550950	2180	2180	2180	2180	0
28	20240903	210400	6550950	2180	2180	2180	2180	0
29	20240903	210300	6550950	2180	2180	2180	2180	0
30	20240903	210200	6550950	2180	2180	2180	2180	0
31	20240903	210100	6550950	2180	2180	2180	2180	0
32	20240903	210000	6550950	2180	2180	2180	2180	201
33	20240903	205900	6550950	2180	2180	2180	2180	0
34	20240903	205800	6550950	2180	2180	2180	2180	0
35	20240903	205700	6550950	2180	2180	2180	2180	0
36	20240903	205600	6550950	2180	2180	2180	2180	0
37	20240903	205500	6550950	2180	2180	2180	2180	0
38	20240903	205400	6550950	2180	2180	2180	2180	0
39	20240903	205300	6550950	2180	2180	2180	2180	0
40	20240903	205200	6550950	2180	2180	2180	2180	0
41	20240903	205100	6550950	2180	2180	2180	2180	0
42	20240903	205000	6550950	2180	2180	2180	2180	0
43	20240903	204900	6550950	2180	2180	2180	2180	0
44	20240903	204800	6550950	2180	2180	2180	2180	0
45	20240903	204700	6550950	2180	2180	2180	2180	0
46	20240903	204600	6550950	2180	2180	2180	2180	0
47	20240903	204500	6550950	2180	2180	2180	2180	0
48	20240903	204400	6550950	2180	2180	2180	2180	0
49	20240903	204300	6550950	2180	2180	2180	2180	0
50	20240903	204200	6550950	2180	2180	2180	2180	0
51	20240903	204100	6550950	2180	2180	2180	2180	0
52	20240903	204000	6550950	2180	2180	2180	2180	0
53	20240903	203900	6550950	2180	2180	2180	2180	0
54	20240903	203800	6550950	2180	2180	2180	2180	0
55	20240903	203700	6550950	2180	2180	2180	2180	0
56	20240903	203600	6550950	2180	2180	2180	2180	0
57	20240903	203500	6550950	2180	2180	2180	2180	0
58	20240903	203400	6550950	2180	2180	2180	2180	0
59	20240903	203300	6550950	2180	2180	2180	2180	0
60	20240903	203200	6550950	2180	2180	2180	2180	0
61	20240903	203100	6550950	2180	2180	2180	2180	0
62	20240903	203000	6550950	2180	2180	2180	2180	201
63	20240903	202900	6550950	2180	2180	2180	2180	0
64	20240903	202800	6550950	2180	2180	2180	2180	0
65	20240903	202700	6550950	2180	2180	2180	2180	0
66	20240903	202600	6550950	2180	2180	2180	2180	0
67	20240903	202500	6550950	2180	2180	2180	2180	0
68	20240903	202400	6550950	2180	2180	2180	2180	0
69	20240903	202300	6550950	2180	2180	2180	2180	0
70	20240903	202200	6550950	2180	2180	2180	2180	0
71	20240903	202100	6550950	2180	2180	2180	2180	0
72	20240903	202000	6550950	2180	2180	2180	2180	0
73	20240903	201900	6550950	2180	2180	2180	2180	0
74	20240903	201800	6550950	2180	2180	2180	2180	0
75	20240903	201700	6550950	2180	2180	2180	2180	0
76	20240903	201600	6550950	2180	2180	2180	2180	0
77	20240903	201500	6550950	2180	2180	2180	2180	0
78	20240903	201400	6550950	2180	2180	2180	2180	0
79	20240903	201300	6550950	2180	2180	2180	2180	0
80	20240903	201200	6550950	2180	2180	2180	2180	0
81	20240903	201100	6550950	2180	2180	2180	2180	0
82	20240903	201000	6550950	2180	2180	2180	2180	0
83	20240903	200900	6550950	2180	2180	2180	2180	0
84	20240903	200800	6550950	2180	2180	2180	2180	0
85	20240903	200700	6550950	2180	2180	2180	2180	0
86	20240903	200600	6550950	2180	2180	2180	2180	0
87	20240903	200500	6550950	2180	2180	2180	2180	0
88	20240903	200400	6550950	2180	2180	2180	2180	0
89	20240903	200300	6550950	2180	2180	2180	2180	0
90	20240903	200200	6550950	2180	2180	2180	2180	0
91	20240903	200100	6550950	2180	2180	2180	2180	0
92	20240903	200000	6550950	2180	2180	2180	2180	201
93	20240903	195900	6550950	2180	2180	2180	2180	0
94	20240903	195800	6550950	2180	2180	2180	2180	0
95	20240903	195700	6550950	2180	2180	2180	2180	0
96	20240903	195600	6550950	2180	2180	2180	2180	0
97	20240903	195500	6550950	2180	2180	2180	2180	0
98	20240903	195400	6550950	2180	2180	2180	2180	0
99	20240903	195300	6550950	2180	2180	2180	2180	0
100	20240903	195200	6550950	2180	2180	2180	2180	0
101	20240903	195100	6550950	2180	2180	2180	2180	0
102	20240903	195000	6550950	2180	2180	2180	2180	0
103	20240903	194900	6550950	2180	2180	2180	2180	0
104	20240903	194800	6550950	2180	2180	2180	2180	0
105	20240903	194700	6550950	2180	2180	2180	2180	0
106	20240903	194600	6550950	2180	2180	2180	2180	0
107	20240903	194500	6550950	2180	2180	2180	2180	0
108	20240903	194400	6550950	2180	2180	2180	2180	0
109	20240903	194300	6550950	2180	2180	2180	2180	0
110	20240903	194200	6550950	2180	2180	2180	2180	0
111	20240903	194100	6550950	2180	2180	2180	2180	0
112	20240903	194000	6550950	2180	2180	2180	2180	0
113	20240903	193900	6550950	2180	2180	2180	2180	0
114	20240903	193800	6550950	2180	2180	2180	2180	0
115	20240903	193700	6550950	2180	2180	2180	2180	0
116	20240903	193600	6550950	2180	2180	2180	2180	0
117	20240903	193500	6550950	2180	2180	2180	2180	0
118	20240903	193400	6550950	2180	2180	2180	2180	0
119	20240903	193300	6550950	2180	2180	2180	2180	0
120	20240903	193200	6550950	2180	2180	2180	2180	0
121	20240903	193100	6550950	2180	2180	2180	2180	0
122	20240903	193000	6550950	2180	2180	2180	2180	201
123	20240903	192900	6550950	2180	2180	2180	2180	0
124	20240903	192800	6550950	2180	2180	2180	2180	0
125	20240903	192700	6550950	2180	2180	2180	2180	0
126	20240903	192600	6550950	2180	2180	2180	2180	0
127	20240903	192500	6550950	2180	2180	2180	2180	0
128	20240903	192400	6550950	2180	2180	2180	2180	0
129	20240903	192300	6550950	2180	2180	2180	2180	0
130	20240903	192200	6550950	2180	2180	2180	2180	0
131	20240903	192100	6550950	2180	2180	2180	2180	0
132	20240903	192000	6550950	2180	2180	2180	2180	0
133	20240903	191900	6550950	2180	2180	2180	2180	0
134	20240903	191800	6550950	2180	2180	2180	2180	0
135	20240903	191700	6550950	2180	2180	2180	2180	0
136	20240903	191600	6550950	2180	2180	2180	2180	0
137	20240903	191500	6550950	2180	2180	2180	2180	0
138	20240903	191400	6550950	2180	2180	2180	2180	0
139	20240903	191300	6550950	2180	2180	2180	2180	0
140	20240903	191200	6550950	2180	2180	2180	2180	0
141	20240903	191100	6550950	2180	2180	2180	2180	0
142	20240903	191000	6550950	2180	2180	2180	2180	0
143	20240903	190900	6550950	2180	2180	2180	2180	0
144	20240903	190800	6550950	2180	2180	2180	2180	0
145	20240903	190700	6550950	2180	2180	2180	2180	0
146	20240903	190600	6550950	2180	2180	2180	2180	0
147	20240903	190500	6550950	2180	2180	2180	2180	0
148	20240903	190400	6550950	2180	2180	2180	2180	0
149	20240903	190300	6550950	2180	2180	2180	2180	0
150	20240903	190200	6550950	2180	2180	2180	2180	0
151	20240903	190100	6550950	2180	2180	2180	2180	0
152	20240903	190000	6550950	2180	2180	2180	2180	201
153	20240903	185900	6550950	2180	2180	2180	2180	0
154	20240903	185800	6550950	2180	2180	2180	2180	0
155	20240903	185700	6550950	2180	2180	2180	2180	0
156	20240903	185600	6550950	2180	2180	2180	2180	0
157	20240903	185500	6550950	2180	2180	2180	2180	0
158	20240903	185400	6550950	2180	2180	2180	2180	0
159	20240903	185300	6550950	2180	2180	2180	2180	0
160	20240903	185200	6550950	2180	2180	2180	2180	0
161	20240903	185100	6550950	2180	2180	2180	2180	0
162	20240903	185000	6550950	2180	2180	2180	2180	0
163	20240903	184900	6550950	2180	2180	2180	2180	0
164	20240903	184800	6550950	2180	2180	2180	2180	0
165	20240903	184700	6550950	2180	2180	2180	2180	0
166	20240903	184600	6550950	2180	2180	2180	2180	0
167	20240903	184500	6550950	2180	2180	2180	2180	0
168	20240903	184400	6550950	2180	2180	2180	2180	0
169	20240903	184300	6550950	2180	2180	2180	2180	0
170	20240903	184200	6550950	2180	2180	2180	2180	0
171	20240903	184100	6550950	2180	2180	2180	2180	0
172	20240903	184000	6550950	2180	2180	2180	2180	0
173	20240903	183900	6550950	2180	2180	2180	2180	0
174	20240903	183800	6550950	2180	2180	2180	2180	0
175	20240903	183700	6550950	2180	2180	2180	2180	0
176	20240903	183600	6550950	2180	2180	2180	2180	0
177	20240903	183500	6550950	2180	2180	2180	2180	0
178	20240903	183400	6550950	2180	2180	2180	2180	0
179	20240903	183300	6550950	2180	2180	2180	2180	0
180	20240903	183200	6550950	2180	2180	2180	2180	0
181	20240903	183100	6550950	2180	2180	2180	2180	0
182	20240903	183000	6550950	2180	2180	2180	2180	201
183	20240903	182900	6550950	2180	2180	2180	2180	0
184	20240903	182800	6550950	2180	2180	2180	2180	0
185	20240903	182700	6550950	2180	2180	2180	2180	0
186	20240903	182600	6550950	2180	2180	2180	2180	0
187	20240903	182500	6550950	2180	2180	2180	2180	0
188	20240903	182400	6550950	2180	2180	2180	2180	0
189	20240903	182300	6550950	2180	2180	2180	2180	0
190	20240903	182200	6550950	2180	2180	2180	2180	0
191	20240903	182100	6550950	2180	2180	2180	2180	0
192	20240903	182000	6550950	2180	2180	2180	2180	0
193	20240903	181900	6550950	2180	2180	2180	2180	0
194	20240903	181800	6550950	2180	2180	2180	2180	0
195	20240903	181700	6550950	2180	2180	2180	2180	0
196	20240903	181600	6550950	2180	2180	2180	2180	0
197	20240903	181500	6550950	2180	2180	2180	2180	0
198	20240903	181400	6550950	2180	2180	2180	2180	0
199	20240903	181300	6550950	2180	2180	2180	2180	0
200	20240903	181200	6550950	2180	2180	2180	2180	0
201	20240903	181100	6550950	2180	2180	2180	2180	0
202	20240903	181000	6550950	2180	2180	2180	2180	0
203	20240903	180900	6550950	2180	2180	2180	2180	0
204	20240903	180800	6550950	2180	2180	2180	2180	0
205	20240903	180700	6550950	2180	2180	2180	2180	0
206	20240903	180600	6550950	2180	2180	2180	2180	0
207	20240903	180500	6550950	2180	2180	2180	2180	0
208	20240903	180400	6550950	2180	2180	2180	2180	0
209	20240903	180300	6550950	2180	2180	2180	2180	0
210	20240903	180200	6550950	2180	2180	2180	2180	0
211	20240903	180100	6550950	2180	2180	2180	2180	0
212	20240903	180000	6550950	2180	2180	2180	2180	201
213	20240903	175900	6550950	2180	2180	2180	2180	0
214	20240903	175800	6550950	2180	2180	2180	2180	0
215	20240903	175700	6550950	2180	2180	2180	2180	0
216	20240903	175600	6550950	2180	2180	2180	2180	0
217	20240903	175500	6550950	2180	2180	2180	2180	0
218	20240903	175400	6550950	2180	2180	2180	2180	0
219	20240903	175300	6550950	2180	2180	2180	2180	0
220	20240903	175200	6550950	2180	2180	2180	2180	0
221	20240903	175100	6550950	2180	2180	2180	2180	0
222	20240903	175000	6550950	2180	2180	2180	2180	0
223	20240903	174900	6550950	2180	2180	2180	2180	0
224	20240903	174800	6550950	2180	2180	2180	2180	0
225	20240903	174700	6550950	2180	2180	2180	2180	0
226	20240903	174600	6550950	2180	2180	2180	2180	0
227	20240903	174500	6550950	2180	2180	2180	2180	0
228	20240903	174400	6550950	2180	2180	2180	2180	0
229	20240903	174300	6550950	2180	2180	2180	2180	0
230	20240903	174200	6550950	2180	2180	2180	2180	0
231	20240903	174100	6550950	2180	2180	2180	2180	0
232	20240903	174000	6550950	2180	2180	2180	2180	0
233	20240903	173900	6550950	2180	2180	2180	2180	0
234	20240903	173800	6550950	2180	2180	2180	2180	0
235	20240903	173700	6550950	2180	2180	2180	2180	0
236	20240903	173600	6550950	2180	2180	2180	2180	0
237	20240903	173500	6550950	2180	2180	2180	2180	0
238	20240903	173400	6550950	2180	2180	2180	2180	0
239	20240903	173300	6550950	2180	2180	2180	2180	0
240	20240903	173200	6550950	2180	2180	2180	2180	0
241	20240903	173100	6550950	2180	2180	2180	2180	0
242	20240903	173000	6550950	2180	2180	2180	2180	201
243	20240903	172900	6550950	2180	2180	2180	2180	0
244	20240903	172800	6550950	2180	2180	2180	2180	0
245	20240903	172700	6550950	2180	2180	2180	2180	0
246	20240903	172600	6550950	2180	2180	2180	2180	0
247	20240903	172500	6550950	2180	2180	2180	2180	0
248	20240903	172400	6550950	2180	2180	2180	2180	0
249	20240903	172300	6550950	2180	2180	2180	2180	0
250	20240903	172200	6550950	2180	2180	2180	2180	0
251	20240903	172100	6550950	2180	2180	2180	2180	0
252	20240903	172000	6550950	2180	2180	2180	2180	0
253	20240903	171900	6550950	2180	2180	2180	2180	0
254	20240903	171800	6550950	2180	2180	2180	2180	0
255	20240903	171700	6550950	2180	2180	2180	2180	0
256	20240903	171600	6550950	2180	2180	2180	2180	0
257	20240903	171500	6550950	2180	2180	2180	2180	0
258	20240903	171400	6550950	2180	2180	2180	2180	0
259	20240903	171300	6550950	2180	2180	2180	2180	0
260	20240903	171200	6550950	2180	2180	2180	2180	0
261	20240903	171100	6550950	2180	2180	2180	2180	0
262	20240903	171000	6550950	2180	2180	2180	2180	0
263	20240903	170900	6550950	2180	2180	2180	2180	0
264	20240903	170800	6550950	2180	2180	2180	2180	0
265	20240903	170700	6550950	2180	2180	2180	2180	0
266	20240903	170600	6550950	2180	2180	2180	2180	0
267	20240903	170500	6550950	2180	2180	2180	2180	0
268	20240903	170400	6550950	2180	2180	2180	2180	0
269	20240903	170300	6550950	2180	2180	2180	2180	0
270	20240903	170200	6550950	2180	2180	2180	2180	0
271	20240903	170100	6550950	2180	2180	2180	2180	0
272	20240903	170000	6550950	2180	2180	2180	2180	201
273	20240903	165900	6550950	2180	2180	2180	2180	0
274	20240903	165800	6550950	2180	2180	2180	2180	0
275	20240903	165700	6550950	2180	2180	2180	2180	0
276	20240903	165600	6550950	2180	2180	2180	2180	0
277	20240903	165500	6550950	2180	2180	2180	2180	0
278	20240903	165400	6550950	2180	2180	2180	2180	0
279	20240903	165300	6550950	2180	2180	2180	2180	0
280	20240903	165200	6550950	2180	2180	2180	2180	0
281	20240903	165100	6550950	2180	2180	2180	2180	0
282	20240903	165000	6550950	2180	2180	2180	2180	0
283	20240903	164900	6550950	2180	2180	2180	2180	0
284	20240903	164800	6550950	2180	2180	2180	2180	0
285	20240903	164700	6550950	2180	2180	2180	2180	0
286	20240903	164600	6550950	2180	2180	2180	2180	0
287	20240903	164500	6550950	2180	2180	2180	2180	0
288	20240903	164400	6550950	2180	2180	2180	2180	0
289	20240903	164300	6550950	2180	2180	2180	2180	0
290	20240903	164200	6550950	2180	2180	2180	2180	0
291	20240903	164100	6550950	2180	2180	2180	2180	0
292	20240903	164000	6550950	2180	2180	2180	2180	0
293	20240903	163900	6550950	2180	2180	2180	2180	0
294	20240903	163800	6550950	2180	2180	2180	2180	0
295	20240903	163700	6550950	2180	2180	2180	2180	0
296	20240903	163600	6550950	2180	2180	2180	2180	0
297	20240903	163500	6550950	2180	2180	2180	2180	0
298	20240903	163400	6550950	2180	2180	2180	2180	0
299	20240903	163300	6550950	2180	2180	2180	2180	0
300	20240903	163200	6550950	2180	2180	2180	2180	0
301	20240903	163100	6550950	2180	2180	2180	2180	0
302	20240903	163000	6550950	2180	2180	2180	2180	201
303	20240903	162900	6550950	2180	2180	2180	2180	0
304	20240903	162800	6550950	2180	2180	2180	2180	0
305	20240903	162700	6550950	2180	2180	2180	2180	0
306	20240903	162600	6550950	2180	2180	2180	2180	0
307	20240903	162500	6550950	2180	2180	2180	2180	0
308	20240903	162400	6550950	2180	2180	2180	2180	0
309	20240903	162300	6550950	2180	2180	2180	2180	0
310	20240903	162200	6550950	2180	2180	2180	2180	0
311	20240903	162100	6550950	2180	2180	2180	2180	0
312	20240903	162000	6550950	2180	2180	2180	2180	0
313	20240903	161900	6550950	2180	2180	2180	2180	0
314	20240903	161800	6550950	2180	2180	2180	2180	0
315	20240903	161700	6550950	2180	2180	2180	2180	0
316	20240903	161600	6550950	2180	2180	2180	2180	0
317	20240903	161500	6550950	2180	2180	2180	2180	0
318	20240903	161400	6550950	2180	2180	2180	2180	0
319	20240903	161300	6550950	2180	2180	2180	2180	0
320	20240903	161200	6550950	2180	2180	2180	2180	0
321	20240903	161100	6550950	2180	2180	2180	2180	0
322	20240903	161000	6550950	2180	2180	2180	2180	0
323	20240903	160900	6550950	2180	2180	2180	2180	0
324	20240903	160800	6550950	2180	2180	2180	2180	0
325	20240903	160700	6550950	2180	2180	2180	2180	0
326	20240903	160600	6550950	2180	2180	2180	2180	0
327	20240903	160500	6550950	2180	2180	2180	2180	0
328	20240903	160400	6550950	2180	2180	2180	2180	0
329	20240903	160300	6550950	2180	2180	2180	2180	0
330	20240903	160200	6550950	2180	2180	2180	2180	0
331	20240903	160100	6550950	2180	2180	2180	2180	0
332	20240903	160000	6550950	2180	2180	2180	2180	201
333	20240903	155900	6550950	2180	2180	2180	2180	0
334	20240903	155800	6550950	2180	2180	2180	2180	0
335	20240903	155700	6550950	2180	2180	2180	2180	0
336	20240903	155600	6550950	2180	2180	2180	2180	0
337	20240903	155500	6550950	2180	2180	2180	2180	0
338	20240903	155400	6550950	2180	2180	2180	2180	0
339	20240903	155300	6550950	2180	2180	2180	2180	0
340	20240903	155200	6550950	2180	2180	2180	2180	0
341	20240903	155100	6550950	2180	2180	2180	2180	0
342	20240903	155000	6550950	2180	2180	2180	2180	0
343	20240903	154900	6550950	2180	2180	2180	2180	0
344	20240903	154800	6550950	2180	2180	2180	2180	0
345	20240903	154700	6550950	2180	2180	2180	2180	0
346	20240903	154600	6550950	2180	2180	2180	2180	0
347	20240903	154500	6550950	2180	2180	2180	2180	0
348	20240903	154400	6550950	2180	2180	2180	2180	0
349	20240903	154300	6550950	2180	2180	2180	2180	0
350	20240903	154200	6550950	2180	2180	2180	2180	0
351	20240903	154100	6550950	2180	2180	2180	2180	0
352	20240903	154000	6550950	2180	2180	2180	2180	0
353	20240903	153900	6550950	2180	2180	2180	2180	0
354	20240903	153800	6550950	2180	2180	2180	2180	0
355	20240903	153700	6550950	2180	2180	2180	2180	0
356	20240903	153600	6550950	2180	2180	2180	2180	0
357	20240903	153500	6550950	2180	2180	2180	2180	0
358	20240903	153400	6550950	2180	2180	2180	2180	0
359	20240903	153300	6550950	2180	2180	2180	2180	0
360	20240903	153200	6550950	2180	2180	2180	2180	0
361	20240903	153100	6550950	2180	2180	2180	2180	0
362	20240903	153000	6550950	2180	2180	2180	2180	201
363	20240903	152900	6550950	2180	2180	2180	2180	0
364	20240903	152800	6550950	2180	2180	2180	2180	0
365	20240903	152700	6550950	2180	2180	2180	2180	0
366	20240903	152600	6550950	2180	2180	2180	2180	0
367	20240903	152500	6550950	2180	2180	2180	2180	0
368	20240903	152400	6550950	2180	2180	2180	2180	0
369	20240903	152300	6550950	2180	2180	2180	2180	0
370	20240903	152200	6550950	2180	2180	2180	2180	0
371	20240903	152100	6550950	2180	2180	2180	2180	0
372	20240903	152000	6550950	2180	2180	2180	2180	0
373	20240903	151900	6550950	2180	2180	2180	2180	0
374	20240903	151800	6550950	2180	2180	2180	2180	0
375	20240903	151700	6550950	2180	2180	2180	2180	0
376	20240903	151600	6550950	2180	2180	2180	2180	0
377	20240903	151500	6550950	2180	2180	2180	2180	0
378	20240903	151400	6550950	2180	2180	2180	2180	0
379	20240903	151300	6550950	2180	2180	2180	2180	0
380	20240903	151200	6550950	2180	2180	2180	2180	0
381	20240903	151100	6550950	2180	2180	2180	2180	0
382	20240903	151000	6550950	2180	2180	2180	2180	0
383	20240903	150900	6550950	2180	2180	2180	2180	0
384	20240903	150800	6550950	2180	2180	2180	2180	0
385	20240903	150700	6550950	2180	2180	2180	2180	0
386	20240903	150600	6550950	2180	2180	2180	2180	0
387	20240903	150500	6550950	2180	2180	2180	2180	0
388	20240903	150400	6550950	2180	2180	2180	2180	0
389	20240903	150300	6550950	2180	2180	2180	2180	0
390	20240903	150200	6550950	2180	2180	2180	2180	0
391	20240903	150100	6550950	2180	2180	2180	2180	0
392	20240903	150000	6550950	2180	2180	2180	2180	0
393	20240903	145900	6550950	2180	2180	2180	2180	0
394	20240903	145800	6550950	2180	2180	2180	2180	0
395	20240903	145700	6550950	2180	2180	2180	2180	0
396	20240903	145600	6550950	2180	2180	2180	2180	0
397	20240903	145500	6550950	2180	2180	2180	2180	0
398	20240903	145400	6550950	2180	2180	2180	2180	0
399	20240903	145300	6550950	2180	2180	2180	2180	0
400	20240903	145200	6550950	2180	2180	2180	2180	0
401	20240903	145100	6550950	2180	2180	2180	2180	0
402	20240903	145000	6550950	2180	2180	2180	2180	0
403	20240903	144900	6550950	2180	2180	2180	2180	0
404	20240903	144800	6550950	2180	2180	2180	2180	0
405	20240903	144700	6550950	2180	2180	2180	2180	0
406	20240903	144600	6550950	2180	2180	2180	2180	0
407	20240903	144500	6550950	2180	2180	2180	2180	0
408	20240903	144400	6550950	2180	2180	2180	2180	0
409	20240903	144300	6550950	2180	2180	2180	2180	0
410	20240903	144200	6550950	2180	2180	2180	2180	0
411	20240903	144100	6550950	2180	2180	2180	2180	0
412	20240903	144000	6550950	2180	2180	2180	2180	0
413	20240903	143900	6550950	2180	2180	2180	2180	0
414	20240903	143800	6550950	2180	2180	2180	2180	0
415	20240903	143700	6550950	2180	2180	2180	2180	0
416	20240903	143600	6550950	2180	2180	2180	2180	0
417	20240903	143500	6550950	2180	2180	2180	2180	0
418	20240903	143400	6550950	2180	2180	2180	2180	0
419	20240903	143300	6550950	2180	2180	2180	2180	0
420	20240903	143200	6550950	2180	2180	2180	2180	0
421	20240903	143100	6550950	2180	2180	2180	2180	0
422	20240903	143000	6550950	2180	2180	2180	2180	0
423	20240903	142900	6550950	2180	2180	2180	2180	0
424	20240903	142800	6550950	2180	2180	2180	2180	0
425	20240903	142700	6550950	2180	2180	2180	2180	0
426	20240903	142600	6550950	2180	2180	2180	2180	0
427	20240903	142500	6550950	2180	2180	2180	2180	0
428	20240903	142400	6550950	2180	2180	2180	2180	0
429	20240903	142300	6550950	2180	2180	2180	2180	0
430	20240903	142200	6550950	2180	2180	2180	2180	0
431	20240903	142100	6550950	2180	2180	2180	2180	0
432	20240903	142000	6550950	2180	2180	2180	2180	0
433	20240903	141900	6550950	2180	2180	2180	2180	0
434	20240903	141800	6550950	2180	2180	2180	2180	0
435	20240903	141700	6550950	2180	2180	2180	2180	0
436	20240903	141600	6550950	2180	2180	2180	2180	0
437	20240903	141500	6550950	2180	2180	2180	2180	0
438	20240903	141400	6550950	2180	2180	2180	2180	0
439	20240903	141300	6550950	2180	2180	2180	2180	0
440	20240903	141200	6550950	2180	2180	2180	2180	0
441	20240903	141100	6550950	2180	2180	2180	2180	0
442	20240903	141000	6550950	2180	2180	2180	2180	0
443	20240903	140900	6550950	2180	2180	2180	2180	0
444	20240903	140800	6550950	2180	2180	2180	2180	0
445	20240903	140700	6550950	2180	2180	2180	2180	0
446	20240903	140600	6550950	2180	2180	2180	2180	0
447	20240903	140500	6550950	2180	2180	2180	2180	0
448	20240903	140400	6550950	2180	2180	2180	2180	0
449	20240903	140300	6550950	2180	2180	2180	2180	0
450	20240903	140200	6550950	2180	2180	2180	2180	0
451	20240903	140100	6550950	2180	2180	2180	2180	0
452	20240903	140000	6550950	2180	2180	2180	2180	0
453	20240903	135900	6550950	2180	2180	2180	2180	0
454	20240903	135800	6550950	2180	2180	2180	2180	0
455	20240903	135700	6550950	2180	2180	2180	2180	0
456	20240903	135600	6550950	2180	2180	2180	2180	0
457	20240903	135500	6550950	2180	2180	2180	2180	0
458	20240903	135400	6550950	2180	2180	2180	2180	0
459	20240903	135300	6550950	2180	2180	2180	2180	0
460	20240903	135200	6550950	2180	2180	2180	2180	0
461	20240903	135100	6550950	2180	2180	2180	2180	0
462	20240903	135000	6550950	2180	2180	2180	2180	0
463	20240903	134900	6550950	2180	2180	2180	2180	0
464	20240903	134800	6550950	2180	2180	2180	2180	0
465	20240903	134700	6550950	2180	2180	2180	2180	0
466	20240903	134600	6550950	2180	2180	2180	2180	0
467	20240903	134500	6550950	2180	2180	2180	2180	0
468	20240903	134400	6550950	2180	2180	2180	2180	0
469	20240903	134300	6550950	2180	2180	2180	2180	0
470	20240903	134200	6550950	2180	2180	2180	2180	0
471	20240903	134100	6550950	2180	2180	2180	2180	0
472	20240903	134000	6550950	2180	2180	2180	2180	0
473	20240903	133900	6550950	2180	2180	2180	2180	0
474	20240903	133800	6550950	2180	2180	2180	2180	0
475	20240903	133700	6550950	2180	2180	2180	2180	0
476	20240903	133600	6550950	2180	2180	2180	2180	0
477	20240903	133500	6550950	2180	2180	2180	2180	0
478	20240903	133400	6550950	2180	2180	2180	2180	0
479	20240903	133300	6550950	2180	2180	2180	2180	0
480	20240903	133200	6550950	2180	2180	2180	2180	0
481	20240903	133100	6550950	2180	2180	2180	2180	0
482	20240903	133000	6550950	2180	2180	2180	2180	0
483	20240903	132900	6550950	2180	2180	2180	2180	0
484	20240903	132800	6550950	2180	2180	2180	2180	0
485	20240903	132700	6550950	2180	2180	2180	2180	0
486	20240903	132600	6550950	2180	2180	2180	2180	0
487	20240903	132500	6550950	2180	2180	2180	2180	0
488	20240903	132400	6550950	2180	2180	2180	2180	0
489	20240903	132300	6550950	2180	2180	2180	2180	0
490	20240903	132200	6550950	2180	2180	2180	2180	0
491	20240903	132100	6550950	2180	2180	2180	2180	0
492	20240903	132000	6550950	2180	2180	2180	2180	0
493	20240903	131900	6550950	2180	2180	2180	2180	0
494	20240903	131800	6550950	2180	2180	2180	2180	0
495	20240903	131700	6550950	2180	2180	2180	2180	0
496	20240903	131600	6550950	2180	2180	2180	2180	0
497	20240903	131500	6550950	2180	2180	2180	2180	0
498	20240903	131400	6550950	2180	2180	2180	2180	0
499	20240903	131300	6550950	2180	2180	2180	2180	0
500	20240903	131200	6550950	2180	2180	2180	2180	0
501	20240903	131100	6550950	2180	2180	2180	2180	0
502	20240903	131000	6550950	2180	2180	2180	2180	0
503	20240903	130900	6550950	2180	2180	2180	2180	0
504	20240903	130800	6550950	2180	2180	2180	2180	0
505	20240903	130700	6550950	2180	2180	2180	2180	0
506	20240903	130600	6550950	2180	2180	2180	2180	0
507	20240903	130500	6550950	2180	2180	2180	2180	0
508	20240903	130400	6550950	2180	2180	2180	2180	0
509	20240903	130300	6550950	2180	2180	2180	2180	0
510	20240903	130200	6550950	2180	2180	2180	2180	0
511	20240903	130100	6550950	2180	2180	2180	2180	0
512	20240903	130000	6550950	2180	2180	2180	2180	0
513	20240903	125900	6550950	2180	2180	2180	2180	0
514	20240903	125800	6550950	2180	2180	2180	2180	0
515	20240903	125700	6550950	2180	2180	2180	2180	0
516	20240903	125600	6550950	2180	2180	2180	2180	0
517	20240903	125500	6550950	2180	2180	2180	2180	0
518	20240903	125400	6550950	2180	2180	2180	2180	0
519	20240903	125300	6550950	2180	2180	2180	2180	0
520	20240903	125200	6550950	2180	2180	2180	2180	0
521	20240903	125100	6550950	2180	2180	2180	2180	0
522	20240903	125000	6550950	2180	2180	2180	2180	0
523	20240903	124900	6550950	2180	2180	2180	2180	0
524	20240903	124800	6550950	2180	2180	2180	2180	0
525	20240903	124700	6550950	2180	2180	2180	2180	0
526	20240903	124600	6550950	2180	2180	2180	2180	0
527	20240903	124500	6550950	2180	2180	2180	2180	0
528	20240903	124400	6550950	2180	2180	2180	2180	0
529	20240903	124300	6550950	2180	2180	2180	2180	0
530	20240903	124200	6550950	2180	2180	2180	2180	0
531	20240903	124100	6550950	2180	2180	2180	2180	0
532	20240903	124000	6550950	2180	2180	2180	2180	0
533	20240903	123900	6550950	2180	2180	2180	2180	0
534	20240903	123800	6550950	2180	2180	2180	2180	0
535	20240903	123700	6550950	2180	2180	2180	2180	0
536	20240903	123600	6550950	2180	2180	2180	2180	0
537	20240903	123500	6550950	2180	2180	2180	2180	0
538	20240903	123400	6550950	2180	2180	2180	2180	0
539	20240903	123300	6550950	2180	2180	2180	2180	0
540	20240903	123200	6550950	2180	2180	2180	2180	0
541	20240903	123100	6550950	2180	2180	2180	2180	0
542	20240903	123000	6550950	2180	2180	2180	2180	0
543	20240903	122900	6550950	2180	2180	2180	2180	0
544	20240903	122800	6550950	2180	2180	2180	2180	0
545	20240903	122700	6550950	2180	2180	2180	2180	0
546	20240903	122600	6550950	2180	2180	2180	2180	0
547	20240903	122500	6550950	2180	2180	2180	2180	0
548	20240903	122400	6550950	2180	2180	2180	2180	0
549	20240903	122300	6550950	2180	2180	2180	2180	0
550	20240903	122200	6550950	2180	2180	2180	2180	0
551	20240903	122100	6550950	2180	2180	2180	2180	0
552	20240903	122000	6550950	2180	2180	2180	2180	0
553	20240903	121900	6550950	2180	2180	2180	2180	0
554	20240903	121800	6550950	2180	2180	2180	2180	0
555	20240903	121700	6550950	2180	2180	2180	2180	0
556	20240903	121600	6550950	2180	2180	2180	2180	0
557	20240903	121500	6550950	2180	2180	2180	2180	0
558	20240903	121400	6550950	2180	2180	2180	2180	0
559	20240903	121300	6550950	2180	2180	2180	2180	0
560	20240903	121200	6550950	2180	2180	2180	2180	0
561	20240903	121100	6550950	2180	2180	2180	2180	0
562	20240903	121000	6550950	2180	2180	2180	2180	0
563	20240903	120900	6550950	2180	2180	2180	2180	0
564	20240903	120800	6550950	2180	2180	2180	2180	0
565	20240903	120700	6550950	2180	2180	2180	2180	0
566	20240903	120600	6550950	2180	2180	2180	2180	0
567	20240903	120500	6550950	2180	2180	2180	2180	0
568	20240903	120400	6550950	2180	2180	2180	2180	0
569	20240903	120300	6550950	2180	2180	2180	2180	0
570	20240903	120200	6550950	2180	2180	2180	2180	0
571	20240903	120100	6550950	2180	2180	2180	2180	0
572	20240903	120000	6550950	2180	2180	2180	2180	0
573	20240903	115900	6550950	2180	2180	2180	2180	0
574	20240903	115800	6550950	2180	2180	2180	2180	0
575	20240903	115700	6550950	2180	2180	2180	2180	0
576	20240903	115600	6550950	2180	2180	2180	2180	0
577	20240903	115500	6550950	2180	2180	2180	2180	0
578	20240903	115400	6550950	2180	2180	2180	2180	0
579	20240903	115300	6550950	2180	2180	2180	2180	0
580	20240903	115200	6550950	2180	2180	2180	2180	0
581	20240903	115100	6550950	2180	2180	2180	2180	0
582	20240903	115000	6550950	2180	2180	2180	2180	0
583	20240903	114900	6550950	2180	2180	2180	2180	0
584	20240903	114800	6550950	2180	2180	2180	2180	0
585	20240903	114700	6550950	2180	2180	2180	2180	0
586	20240903	114600	6550950	2180	2180	2180	2180	0
587	20240903	114500	6550950	2180	2180	2180	2180	0
588	20240903	114400	6550950	2180	2180	2180	2180	0
589	20240903	114300	6550950	2180	2180	2180	2180	0
590	20240903	114200	6550950	2180	2180	2180	2180	0
591	20240903	114100	6550950	2180	2180	2180	2180	0
592	20240903	114000	6550950	2180	2180	2180	2180	0
593	20240903	113900	6550950	2180	2180	2180	2180	0
594	20240903	113800	6550950	2180	2180	2180	2180	0
595	20240903	113700	6550950	2180	2180	2180	2180	0
596	20240903	113600	6550950	2180	2180	2180	2180	0
597	20240903	113500	6550950	2180	2180	2180	2180	0
598	20240903	113400	6550950	2180	2180	2180	2180	0
599	20240903	113300	6550950	2180	2180	2180	2180	0
600	20240903	113200	6550950	2180	2180	2180	2180	0
601	20240903	113100	6550950	2180	2180	2180	2180	0
602	20240903	113000	6550950	2180	2180	2180	2180	0
603	20240903	112900	6550950	2180	2180	2180	2180	0
604	20240903	112800	6550950	2180	2180	2180	2180	0
605	20240903	112700	6550950	2180	2180	2180	2180	0
606	20240903	112600	6550950	2180	2180	2180	2180	0
607	20240903	112500	6550950	2180	2180	2180	2180	0
608	20240903	112400	6550950	2180	2180	2180	2180	0
609	20240903	112300	6550950	2180	2180	2180	2180	0
610	20240903	112200	6550950	2180	2180	2180	2180	0
611	20240903	112100	6550950	2180	2180	2180	2180	0
612	20240903	112000	6550950	2180	2180	2180	2180	0
613	20240903	111900	6550950	2180	2180	2180	2180	0
614	20240903	111800	6550950	2180	2180	2180	2180	0
615	20240903	111700	6550950	2180	2180	2180	2180	0
616	20240903	111600	6550950	2180	2180	2180	2180	0
617	20240903	111500	6550950	2180	2180	2180	2180	0
618	20240903	111400	6550950	2180	2180	2180	2180	0
619	20240903	111300	6550950	2180	2180	2180	2180	0
620	20240903	111200	6550950	2180	2180	2180	2180	0
621	20240903	111100	6550950	2180	2180	2180	2180	0
622	20240903	111000	6550950	2180	2180	2180	2180	0
623	20240903	110900	6550950	2180	2180	2180	2180	0
624	20240903	110800	6550950	2180	2180	2180	2180	0
625	20240903	110700	6550950	2180	2180	2180	2180	0
626	20240903	110600	6550950	2180	2180	2180	2180	0
627	20240903	110500	6550950	2180	2180	2180	2180	0
628	20240903	110400	6550950	2180	2180	2180	2180	0
629	20240903	110300	6550950	2180	2180	2180	2180	0
630	20240903	110200	6550950	2180	2180	2180	2180	0
631	20240903	110100	6550950	2180	2180	2180	2180	0
632	20240903	110000	6550950	2180	2180	2180	2180	0
633	20240903	105900	6550950	2180	2180	2180	2180	0
634	20240903	105800	6550950	2180	2180	2180	2180	0
635	20240903	105700	6550950	2180	2180	2180	2180	0
636	20240903	105600	6550950	2180	2180	2180	2180	0
637	20240903	105500	6550950	2180	2180	2180	2180	0
638	20240903	105400	6550950	2180	2180	2180	2180	0
639	20240903	105300	6550950	2180	2180	2180	2180	0
640	20240903	105200	6550950	2180	2180	2180	2180	201
641	20240903	105100	6112770	2180	2180	2180	2180	2798
642	20240903	105000	13130	2190	2190	2190	2190	0
643	20240903	104900	13130	2190	2190	2190	2190	5
644	20240903	104800	2180	2180	2180	2180	2180	0
645	20240903	104700	2180	2180	2180	2180	2180	0
646	20240903	104600	2180	2180	2180	2180	2180	0
647	20240903	104500	2180	2180	2180	2180	2180	0
648	20240903	104400	2180	2180	2180	2180	2180	0
649	20240903	104300	2180	2180	2180	2180	2180	0
650	20240903	104200	2180	2180	2180	2180	2180	0
651	20240903	104100	2180	2180	2180	2180	2180	0
652	20240903	104000	2180	2180	2180	2180	2180	0
653	20240903	103900	2180	2180	2180	2180	2180	0
654	20240903	103800	2180	2180	2180	2180	2180	0
655	20240903	103700	2180	2180	2180	2180	2180	0
656	20240903	103600	2180	2180	2180	2180	2180	0
657	20240903	103500	2180	2180	2180	2180	2180	0
658	20240903	103400	2180	2180	2180	2180	2180	0
659	20240903	103300	2180	2180	2180	2180	2180	0
660	20240903	103200	2180	2180	2180	2180	2180	0
661	20240903	103100	2180	2180	2180	2180	2180	0
662	20240903	103000	2180	2180	2180	2180	2180	0
663	20240903	102900	2180	2180	2180	2180	2180	0
664	20240903	102800	2180	2180	2180	2180	2180	0
665	20240903	102700	2180	2180	2180	2180	2180	0
666	20240903	102600	2180	2180	2180	2180	2180	0
667	20240903	102500	2180	2180	2180	2180	2180	0
668	20240903	102400	2180	2180	2180	2180	2180	0
669	20240903	102300	2180	2180	2180	2180	2180	0
670	20240903	102200	2180	2180	2180	2180	2180	0
671	20240903	102100	2180	2180	2180	2180	2180	0
672	20240903	102000	2180	2180	2180	2180	2180	1
673	20240903	101900	0	2180	2180	2180	2180	0
674	20240903	101800	0	2180	2180	2180	2180	0
675	20240903	101700	0	2180	2180	2180	2180	0
676	20240903	101600	0	2180	2180	2180	2180	0
677	20240903	101500	0	2180	2180	2180	2180	0
678	20240903	101400	0	2180	2180	2180	2180	0
679	20240903	101300	0	2180	2180	2180	2180	0
680	20240903	101200	0	2180	2180	2180	2180	0
681	20240903	101100	0	2180	2180	2180	2180	0
682	20240903	101000	0	2180	2180	2180	2180	0
683	20240903	100900	0	2180	2180	2180	2180	0
684	20240903	100800	0	2180	2180	2180	2180	0
685	20240903	100700	0	2180	2180	2180	2180	0
686	20240903	100600	0	2180	2180	2180	2180	0
687	20240903	100500	0	2180	2180	2180	2180	0
688	20240903	100400	0	2180	2180	2180	2180	0
689	20240903	100300	0	2180	2180	2180	2180	0
690	20240903	100200	0	2180	2180	2180	2180	0
691	20240903	100100	0	2180	2180	2180	2180	0
692	20240903	100000	0	2180	2180	2180	2180	0
693	20240903	095900	0	2180	2180	2180	2180	0
694	20240903	095800	0	2180	2180	2180	2180	0
695	20240903	095700	0	2180	2180	2180	2180	0
696	20240903	095600	0	2180	2180	2180	2180	0
697	20240903	095500	0	2180	2180	2180	2180	0
698	20240903	095400	0	2180	2180	2180	2180	0
699	20240903	095300	0	2180	2180	2180	2180	0
700	20240903	095200	0	2180	2180	2180	2180	0
701	20240903	095100	0	2180	2180	2180	2180	0
702	20240903	095000	0	2180	2180	2180	2180	0
703	20240903	094900	0	2180	2180	2180	2180	0
704	20240903	094800	0	2180	2180	2180	2180	0
705	20240903	094700	0	2180	2180	2180	2180	0
706	20240903	094600	0	2180	2180	2180	2180	0
707	20240903	094500	0	2180	2180	2180	2180	0
708	20240903	094400	0	2180	2180	2180	2180	0
709	20240903	094300	0	2180	2180	2180	2180	0
710	20240903	094200	0	2180	2180	2180	2180	0
711	20240903	094100	0	2180	2180	2180	2180	0
712	20240903	094000	0	2180	2180	2180	2180	0
713	20240903	093900	0	2180	2180	2180	2180	0
714	20240903	093800	0	2180	2180	2180	2180	0
715	20240903	093700	0	2180	2180	2180	2180	0
716	20240903	093600	0	2180	2180	2180	2180	0
717	20240903	093500	0	2180	2180	2180	2180	0
718	20240903	093400	0	2180	2180	2180	2180	0
719	20240903	093300	0	2180	2180	2180	2180	0
720	20240903	093200	0	2180	2180	2180	2180	0
721	20240903	093100	0	2180	2180	2180	2180	0
722	20240903	093000	0	2180	2180	2180	2180	0
723	20240903	092900	0	2180	2180	2180	2180	0
724	20240903	092800	0	2180	2180	2180	2180	0
725	20240903	092700	0	2180	2180	2180	2180	0
726	20240903	092600	0	2180	2180	2180	2180	0
727	20240903	092500	0	2180	2180	2180	2180	0
728	20240903	092400	0	2180	2180	2180	2180	0
729	20240903	092300	0	2180	2180	2180	2180	0
730	20240903	092200	0	2180	2180	2180	2180	0
731	20240903	092100	0	2180	2180	2180	2180	0
732	20240903	092000	0	2180	2180	2180	2180	0
733	20240903	091900	0	2180	2180	2180	2180	0
734	20240903	091800	0	2180	2180	2180	2180	0
735	20240903	091700	0	2180	2180	2180	2180	0
736	20240903	091600	0	2180	2180	2180	2180	0
737	20240903	091500	0	2180	2180	2180	2180	0
738	20240903	091400	0	2180	2180	2180	2180	0
739	20240903	091300	0	2180	2180	2180	2180	0
740	20240903	091200	0	2180	2180	2180	2180	0
741	20240903	091100	0	2180	2180	2180	2180	0
742	20240903	091000	0	2180	2180	2180	2180	0
743	20240903	090900	0	2180	2180	2180	2180	0
744	20240903	090800	0	2180	2180	2180	2180	0
745	20240903	090700	0	2180	2180	2180	2180	0
746	20240903	090600	0	2180	2180	2180	2180	0
747	20240903	090500	0	2180	2180	2180	2180	0
748	20240903	090400	0	2180	2180	2180	2180	0
749	20240903	090300	0	2180	2180	2180	2180	0
750	20240903	090200	0	2180	2180	2180	2180	0
751	20240903	090100	0	2180	2180	2180	2180	0
752	20240903	090000	0	2180	2180	2180	2180	0