39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 3 | 20230823 | 205500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230823 | 205400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230823 | 205300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230823 | 205200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230823 | 205100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230823 | 205000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230823 | 204900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230823 | 204800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230823 | 204700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230823 | 204600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230823 | 204500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230823 | 204400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230823 | 204300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230823 | 204200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230823 | 204100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230823 | 204000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230823 | 203900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230823 | 203800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230823 | 203700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230823 | 203600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230823 | 203500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230823 | 203400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230823 | 203300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230823 | 203200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230823 | 203100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230823 | 203000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230823 | 202900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230823 | 202800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230823 | 202700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230823 | 202600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 33 | 20230823 | 202500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230823 | 202400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230823 | 202300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230823 | 202200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230823 | 202100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230823 | 202000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230823 | 201900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230823 | 201800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230823 | 201700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230823 | 201600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230823 | 201500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230823 | 201400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230823 | 201300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230823 | 201200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230823 | 201100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230823 | 201000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230823 | 200900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230823 | 200800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230823 | 200700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230823 | 200600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230823 | 200500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230823 | 200400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230823 | 200300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230823 | 200200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230823 | 200100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230823 | 200000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230823 | 195900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230823 | 195800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230823 | 195700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230823 | 195600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 63 | 20230823 | 195500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230823 | 195400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230823 | 195300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230823 | 195200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230823 | 195100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230823 | 195000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230823 | 194900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230823 | 194800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230823 | 194700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230823 | 194600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230823 | 194500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230823 | 194400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230823 | 194300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230823 | 194200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230823 | 194100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230823 | 194000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230823 | 193900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230823 | 193800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230823 | 193700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230823 | 193600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230823 | 193500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230823 | 193400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230823 | 193300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230823 | 193200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230823 | 193100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230823 | 193000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230823 | 192900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230823 | 192800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230823 | 192700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230823 | 192600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 93 | 20230823 | 192500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230823 | 192400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230823 | 192300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230823 | 192200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230823 | 192100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230823 | 192000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230823 | 191900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230823 | 191800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230823 | 191700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230823 | 191600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230823 | 191500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230823 | 191400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230823 | 191300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230823 | 191200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230823 | 191100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230823 | 191000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230823 | 190900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230823 | 190800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230823 | 190700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230823 | 190600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230823 | 190500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230823 | 190400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230823 | 190300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230823 | 190200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230823 | 190100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230823 | 190000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230823 | 185900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230823 | 185800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230823 | 185700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230823 | 185600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 123 | 20230823 | 185500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230823 | 185400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230823 | 185300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230823 | 185200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230823 | 185100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230823 | 185000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230823 | 184900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230823 | 184800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230823 | 184700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230823 | 184600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230823 | 184500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230823 | 184400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230823 | 184300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230823 | 184200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230823 | 184100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230823 | 184000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230823 | 183900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230823 | 183800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230823 | 183700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230823 | 183600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230823 | 183500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230823 | 183400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230823 | 183300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230823 | 183200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230823 | 183100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230823 | 183000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230823 | 182900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230823 | 182800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230823 | 182700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230823 | 182600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 153 | 20230823 | 182500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230823 | 182400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230823 | 182300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230823 | 182200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230823 | 182100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230823 | 182000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230823 | 181900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230823 | 181800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230823 | 181700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230823 | 181600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230823 | 181500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230823 | 181400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230823 | 181300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230823 | 181200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230823 | 181100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230823 | 181000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230823 | 180900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230823 | 180800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230823 | 180700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230823 | 180600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230823 | 180500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230823 | 180400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230823 | 180300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230823 | 180200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230823 | 180100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230823 | 180000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230823 | 175900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230823 | 175800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230823 | 175700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230823 | 175600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 183 | 20230823 | 175500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230823 | 175400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230823 | 175300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230823 | 175200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230823 | 175100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230823 | 175000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230823 | 174900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230823 | 174800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230823 | 174700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230823 | 174600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230823 | 174500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230823 | 174400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230823 | 174300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230823 | 174200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230823 | 174100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230823 | 174000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230823 | 173900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230823 | 173800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230823 | 173700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230823 | 173600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230823 | 173500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230823 | 173400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230823 | 173300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230823 | 173200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230823 | 173100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230823 | 173000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20230823 | 172900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20230823 | 172800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20230823 | 172700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20230823 | 172600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 213 | 20230823 | 172500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20230823 | 172400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20230823 | 172300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20230823 | 172200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20230823 | 172100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20230823 | 172000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20230823 | 171900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20230823 | 171800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20230823 | 171700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20230823 | 171600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20230823 | 171500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20230823 | 171400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20230823 | 171300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20230823 | 171200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20230823 | 171100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20230823 | 171000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20230823 | 170900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20230823 | 170800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20230823 | 170700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20230823 | 170600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20230823 | 170500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20230823 | 170400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20230823 | 170300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20230823 | 170200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20230823 | 170100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20230823 | 170000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20230823 | 165900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20230823 | 165800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20230823 | 165700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20230823 | 165600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 243 | 20230823 | 165500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20230823 | 165400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20230823 | 165300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20230823 | 165200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20230823 | 165100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20230823 | 165000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20230823 | 164900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20230823 | 164800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20230823 | 164700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20230823 | 164600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20230823 | 164500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20230823 | 164400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20230823 | 164300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20230823 | 164200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20230823 | 164100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20230823 | 164000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20230823 | 163900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20230823 | 163800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20230823 | 163700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20230823 | 163600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20230823 | 163500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20230823 | 163400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20230823 | 163300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20230823 | 163200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20230823 | 163100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20230823 | 163000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20230823 | 162900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20230823 | 162800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20230823 | 162700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20230823 | 162600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 273 | 20230823 | 162500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20230823 | 162400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20230823 | 162300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20230823 | 162200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20230823 | 162100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20230823 | 162000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20230823 | 161900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20230823 | 161800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20230823 | 161700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20230823 | 161600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20230823 | 161500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20230823 | 161400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20230823 | 161300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20230823 | 161200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20230823 | 161100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20230823 | 161000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20230823 | 160900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20230823 | 160800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20230823 | 160700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20230823 | 160600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20230823 | 160500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20230823 | 160400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20230823 | 160300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20230823 | 160200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20230823 | 160100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20230823 | 160000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20230823 | 155900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20230823 | 155800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20230823 | 155700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20230823 | 155600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 303 | 20230823 | 155500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20230823 | 155400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20230823 | 155300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20230823 | 155200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20230823 | 155100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 308 | 20230823 | 155000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 309 | 20230823 | 154900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 310 | 20230823 | 154800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 311 | 20230823 | 154700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 312 | 20230823 | 154600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 313 | 20230823 | 154500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 314 | 20230823 | 154400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 315 | 20230823 | 154300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 316 | 20230823 | 154200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 317 | 20230823 | 154100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 318 | 20230823 | 154000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 319 | 20230823 | 153900 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 320 | 20230823 | 153800 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 321 | 20230823 | 153700 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 322 | 20230823 | 153600 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 323 | 20230823 | 153500 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 324 | 20230823 | 153400 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 325 | 20230823 | 153300 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 326 | 20230823 | 153200 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 327 | 20230823 | 153100 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 328 | 20230823 | 153000 | 23601345700 | 19490 | 19490 | 19490 | 19490 | 6953 |
| 329 | 20230823 | 152900 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 330 | 20230823 | 152800 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 331 | 20230823 | 152700 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 332 | 20230823 | 152600 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 333 | 20230823 | 152500 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 334 | 20230823 | 152400 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 335 | 20230823 | 152300 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 336 | 20230823 | 152200 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 337 | 20230823 | 152100 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 338 | 20230823 | 152000 | 23465831730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 339 | 20230823 | 151900 | 23465831730 | 19530 | 19570 | 19580 | 19520 | 2286 |
| 340 | 20230823 | 151800 | 23421131320 | 19570 | 19600 | 19610 | 19570 | 1020 |
| 341 | 20230823 | 151700 | 23401151930 | 19600 | 19620 | 19630 | 19600 | 522 |
| 342 | 20230823 | 151600 | 23390913040 | 19620 | 19640 | 19640 | 19620 | 1006 |
| 343 | 20230823 | 151500 | 23371165240 | 19640 | 19580 | 19640 | 19580 | 363 |
| 344 | 20230823 | 151400 | 23364044970 | 19570 | 19560 | 19570 | 19550 | 354 |
| 345 | 20230823 | 151300 | 23357119060 | 19570 | 19570 | 19570 | 19550 | 924 |
| 346 | 20230823 | 151200 | 23339045120 | 19560 | 19550 | 19560 | 19550 | 77 |
| 347 | 20230823 | 151100 | 23337539300 | 19550 | 19560 | 19560 | 19550 | 567 |
| 348 | 20230823 | 151000 | 23326454050 | 19530 | 19540 | 19570 | 19520 | 473 |
| 349 | 20230823 | 150900 | 23317214120 | 19520 | 19560 | 19560 | 19510 | 573 |
| 350 | 20230823 | 150800 | 23306024600 | 19570 | 19520 | 19570 | 19520 | 97 |
| 351 | 20230823 | 150700 | 23304128510 | 19510 | 19570 | 19570 | 19510 | 180 |
| 352 | 20230823 | 150600 | 23300616420 | 19520 | 19530 | 19540 | 19500 | 583 |
| 353 | 20230823 | 150500 | 23289240480 | 19530 | 19590 | 19590 | 19530 | 568 |
| 354 | 20230823 | 150400 | 23278143010 | 19600 | 19540 | 19600 | 19520 | 1070 |
| 355 | 20230823 | 150300 | 23257241760 | 19540 | 19590 | 19600 | 19530 | 1190 |
| 356 | 20230823 | 150200 | 23233958290 | 19590 | 19650 | 19650 | 19590 | 285 |
| 357 | 20230823 | 150100 | 23228370770 | 19670 | 19630 | 19670 | 19600 | 668 |
| 358 | 20230823 | 150000 | 23215266470 | 19700 | 19570 | 19710 | 19560 | 349 |
| 359 | 20230823 | 145900 | 23208424640 | 19560 | 19520 | 19560 | 19520 | 665 |
| 360 | 20230823 | 145800 | 23195418490 | 19530 | 19500 | 19530 | 19500 | 456 |
| 361 | 20230823 | 145700 | 23186520170 | 19500 | 19500 | 19500 | 19490 | 727 |
| 362 | 20230823 | 145600 | 23172345500 | 19520 | 19520 | 19520 | 19500 | 359 |
| 363 | 20230823 | 145500 | 23165342030 | 19520 | 19470 | 19570 | 19470 | 298 |
| 364 | 20230823 | 145400 | 23159527120 | 19470 | 19450 | 19570 | 19450 | 427 |
| 365 | 20230823 | 145300 | 23151188580 | 19450 | 19400 | 19450 | 19400 | 1249 |
| 366 | 20230823 | 145200 | 23126950670 | 19410 | 19440 | 19450 | 19410 | 1204 |
| 367 | 20230823 | 145100 | 23103567930 | 19450 | 19490 | 19490 | 19450 | 2537 |
| 368 | 20230823 | 145000 | 23054173410 | 19490 | 19470 | 19510 | 19460 | 1669 |
| 369 | 20230823 | 144900 | 23021666410 | 19460 | 19470 | 19510 | 19440 | 1878 |
| 370 | 20230823 | 144800 | 22985138110 | 19440 | 19560 | 19560 | 19440 | 5085 |
| 371 | 20230823 | 144700 | 22886001680 | 19570 | 19620 | 19620 | 19570 | 1323 |
| 372 | 20230823 | 144600 | 22860076310 | 19620 | 19680 | 19680 | 19620 | 2527 |
| 373 | 20230823 | 144500 | 22810410740 | 19690 | 19680 | 19690 | 19670 | 186 |
| 374 | 20230823 | 144400 | 22806751020 | 19670 | 19680 | 19690 | 19660 | 1064 |
| 375 | 20230823 | 144300 | 22785817740 | 19680 | 19710 | 19710 | 19660 | 3008 |
| 376 | 20230823 | 144200 | 22726608450 | 19710 | 19850 | 19850 | 19700 | 2254 |
| 377 | 20230823 | 144100 | 22681977730 | 19850 | 19870 | 19870 | 19850 | 1451 |
| 378 | 20230823 | 144000 | 22653159090 | 19860 | 19870 | 19870 | 19860 | 245 |
| 379 | 20230823 | 143900 | 22648291650 | 19860 | 19870 | 19880 | 19860 | 171 |
| 380 | 20230823 | 143800 | 22644895130 | 19880 | 19860 | 19880 | 19860 | 118 |
| 381 | 20230823 | 143700 | 22642551340 | 19900 | 19870 | 19900 | 19860 | 70 |
| 382 | 20230823 | 143600 | 22641160340 | 19850 | 19890 | 19890 | 19850 | 717 |
| 383 | 20230823 | 143500 | 22626904850 | 19890 | 19910 | 19910 | 19890 | 223 |
| 384 | 20230823 | 143400 | 22622468190 | 19910 | 19910 | 19910 | 19900 | 424 |
| 385 | 20230823 | 143300 | 22614028170 | 19910 | 19850 | 19910 | 19850 | 344 |
| 386 | 20230823 | 143200 | 22607190550 | 19840 | 19870 | 19880 | 19830 | 340 |
| 387 | 20230823 | 143100 | 22600443530 | 19830 | 19890 | 19930 | 19830 | 1279 |
| 388 | 20230823 | 143000 | 22575006070 | 19900 | 19920 | 19930 | 19880 | 1387 |
| 389 | 20230823 | 142900 | 22547393320 | 19920 | 19930 | 19940 | 19910 | 390 |
| 390 | 20230823 | 142800 | 22539622260 | 19940 | 19910 | 19940 | 19900 | 322 |
| 391 | 20230823 | 142700 | 22533209380 | 19930 | 19930 | 19950 | 19850 | 918 |
| 392 | 20230823 | 142600 | 22514928440 | 19940 | 19850 | 19950 | 19850 | 696 |
| 393 | 20230823 | 142500 | 22501064060 | 19850 | 19930 | 19930 | 19850 | 1256 |
| 394 | 20230823 | 142400 | 22476102830 | 19930 | 19900 | 19940 | 19900 | 518 |
| 395 | 20230823 | 142300 | 22465781080 | 19900 | 19890 | 19900 | 19880 | 963 |
| 396 | 20230823 | 142200 | 22446624960 | 19880 | 19840 | 19880 | 19840 | 630 |
| 397 | 20230823 | 142100 | 22434108830 | 19840 | 19860 | 19880 | 19840 | 496 |
| 398 | 20230823 | 142000 | 22424254340 | 19880 | 19840 | 19880 | 19830 | 243 |
| 399 | 20230823 | 141900 | 22419431840 | 19810 | 19850 | 19850 | 19800 | 1448 |
| 400 | 20230823 | 141800 | 22390750790 | 19850 | 19830 | 19880 | 19820 | 1105 |
| 401 | 20230823 | 141700 | 22368817920 | 19820 | 19830 | 19830 | 19790 | 259 |
| 402 | 20230823 | 141600 | 22363682740 | 19790 | 19790 | 19850 | 19770 | 1188 |
| 403 | 20230823 | 141500 | 22340149500 | 19790 | 19720 | 19800 | 19710 | 981 |
| 404 | 20230823 | 141400 | 22320760060 | 19730 | 19700 | 19740 | 19700 | 93 |
| 405 | 20230823 | 141300 | 22318927280 | 19730 | 19690 | 19730 | 19690 | 485 |
| 406 | 20230823 | 141200 | 22309366780 | 19690 | 19680 | 19690 | 19660 | 368 |
| 407 | 20230823 | 141100 | 22302126850 | 19680 | 19670 | 19680 | 19650 | 2237 |
| 408 | 20230823 | 141000 | 22258151460 | 19670 | 19670 | 19680 | 19660 | 57 |
| 409 | 20230823 | 140900 | 22257030410 | 19660 | 19670 | 19670 | 19660 | 94 |
| 410 | 20230823 | 140800 | 22255181630 | 19650 | 19660 | 19660 | 19650 | 146 |
| 411 | 20230823 | 140700 | 22252312510 | 19670 | 19700 | 19700 | 19670 | 214 |
| 412 | 20230823 | 140600 | 22248101260 | 19700 | 19690 | 19700 | 19690 | 45 |
| 413 | 20230823 | 140500 | 22247214860 | 19700 | 19720 | 19720 | 19700 | 584 |
| 414 | 20230823 | 140400 | 22235705930 | 19720 | 19710 | 19740 | 19710 | 243 |
| 415 | 20230823 | 140300 | 22230913810 | 19710 | 19640 | 19710 | 19630 | 2010 |
| 416 | 20230823 | 140200 | 22191317550 | 19630 | 19650 | 19650 | 19630 | 1360 |
| 417 | 20230823 | 140100 | 22164615930 | 19640 | 19690 | 19690 | 19640 | 972 |
| 418 | 20230823 | 140000 | 22145511840 | 19700 | 19670 | 19700 | 19640 | 254 |
| 419 | 20230823 | 135900 | 22140513010 | 19640 | 19630 | 19680 | 19630 | 428 |
| 420 | 20230823 | 135800 | 22132093000 | 19630 | 19640 | 19640 | 19620 | 550 |
| 421 | 20230823 | 135700 | 22121295750 | 19640 | 19650 | 19680 | 19640 | 232 |
| 422 | 20230823 | 135600 | 22116735420 | 19630 | 19620 | 19640 | 19620 | 654 |
| 423 | 20230823 | 135500 | 22103900480 | 19630 | 19650 | 19660 | 19630 | 563 |
| 424 | 20230823 | 135400 | 22092843520 | 19660 | 19670 | 19700 | 19650 | 742 |
| 425 | 20230823 | 135300 | 22078246630 | 19700 | 19660 | 19700 | 19660 | 1484 |
| 426 | 20230823 | 135200 | 22049027260 | 19660 | 19660 | 19670 | 19660 | 427 |
| 427 | 20230823 | 135100 | 22040632430 | 19660 | 19650 | 19670 | 19650 | 1202 |
| 428 | 20230823 | 135000 | 22017005920 | 19650 | 19660 | 19660 | 19650 | 208 |
| 429 | 20230823 | 134900 | 22012918650 | 19640 | 19650 | 19650 | 19640 | 467 |
| 430 | 20230823 | 134800 | 22003742260 | 19650 | 19700 | 19700 | 19630 | 967 |
| 431 | 20230823 | 134700 | 21984721960 | 19700 | 19610 | 19700 | 19610 | 1893 |
| 432 | 20230823 | 134600 | 21947531410 | 19610 | 19610 | 19610 | 19540 | 4752 |
| 433 | 20230823 | 134500 | 21854453450 | 19610 | 19690 | 19690 | 19610 | 1851 |
| 434 | 20230823 | 134400 | 21818105530 | 19690 | 19740 | 19740 | 19690 | 2249 |
| 435 | 20230823 | 134300 | 21773784180 | 19740 | 19790 | 19810 | 19710 | 3379 |
| 436 | 20230823 | 134200 | 21707004510 | 19790 | 19780 | 19790 | 19780 | 161 |
| 437 | 20230823 | 134100 | 21703818930 | 19780 | 19770 | 19780 | 19740 | 1548 |
| 438 | 20230823 | 134000 | 21673210090 | 19770 | 19780 | 19780 | 19740 | 1064 |
| 439 | 20230823 | 133900 | 21652181610 | 19780 | 19790 | 19790 | 19770 | 525 |
| 440 | 20230823 | 133800 | 21641796800 | 19760 | 19760 | 19820 | 19730 | 1180 |
| 441 | 20230823 | 133700 | 21618485250 | 19750 | 19760 | 19760 | 19740 | 2533 |
| 442 | 20230823 | 133600 | 21568468980 | 19750 | 19730 | 19760 | 19730 | 2230 |
| 443 | 20230823 | 133500 | 21524441070 | 19720 | 19850 | 19850 | 19710 | 3246 |
| 444 | 20230823 | 133400 | 21460338660 | 19880 | 19900 | 19910 | 19790 | 3068 |
| 445 | 20230823 | 133300 | 21399465540 | 19900 | 19960 | 19960 | 19900 | 5945 |
| 446 | 20230823 | 133200 | 21280927260 | 19970 | 20000 | 20000 | 19960 | 2557 |
| 447 | 20230823 | 133100 | 21229827230 | 20000 | 20100 | 20100 | 20000 | 304 |
| 448 | 20230823 | 133000 | 21223724130 | 20100 | 20000 | 20100 | 19990 | 1346 |
| 449 | 20230823 | 132900 | 21196781890 | 20000 | 19990 | 20000 | 19990 | 1183 |
| 450 | 20230823 | 132800 | 21173123790 | 19980 | 20050 | 20050 | 19980 | 598 |
| 451 | 20230823 | 132700 | 21161152300 | 20000 | 20150 | 20150 | 20000 | 705 |
| 452 | 20230823 | 132600 | 21147020250 | 20050 | 20150 | 20150 | 20050 | 817 |
| 453 | 20230823 | 132500 | 21130601350 | 20150 | 20200 | 20200 | 20100 | 297 |
| 454 | 20230823 | 132400 | 21124615950 | 20200 | 20150 | 20200 | 20150 | 124 |
| 455 | 20230823 | 132300 | 21122111200 | 20250 | 20150 | 20250 | 20150 | 4 |
| 456 | 20230823 | 132200 | 21122030300 | 20300 | 20100 | 20300 | 20050 | 206 |
| 457 | 20230823 | 132100 | 21117878550 | 20000 | 20200 | 20200 | 20000 | 1261 |
| 458 | 20230823 | 132000 | 21092533600 | 20200 | 20300 | 20300 | 20200 | 741 |
| 459 | 20230823 | 131900 | 21077550700 | 20300 | 20200 | 20300 | 20200 | 106 |
| 460 | 20230823 | 131800 | 21075405400 | 20300 | 20250 | 20300 | 20250 | 1059 |
| 461 | 20230823 | 131700 | 21053952750 | 20300 | 20250 | 20300 | 20250 | 1592 |
| 462 | 20230823 | 131600 | 21021659500 | 20250 | 20200 | 20300 | 20200 | 1297 |
| 463 | 20230823 | 131500 | 20995396500 | 20200 | 20200 | 20200 | 20150 | 1019 |
| 464 | 20230823 | 131400 | 20974828650 | 20150 | 20150 | 20200 | 20100 | 1589 |
| 465 | 20230823 | 131300 | 20942814800 | 20100 | 20000 | 20150 | 20000 | 2838 |
| 466 | 20230823 | 131200 | 20885841400 | 20000 | 20000 | 20000 | 20000 | 301 |
| 467 | 20230823 | 131100 | 20879821400 | 20000 | 20000 | 20050 | 19990 | 1502 |
| 468 | 20230823 | 131000 | 20849783760 | 20000 | 20000 | 20050 | 20000 | 635 |
| 469 | 20230823 | 130900 | 20837083260 | 19990 | 20050 | 20050 | 19990 | 697 |
| 470 | 20230823 | 130800 | 20823139770 | 20050 | 20000 | 20050 | 20000 | 549 |
| 471 | 20230823 | 130700 | 20812156570 | 19990 | 20000 | 20000 | 19990 | 1576 |
| 472 | 20230823 | 130600 | 20780636770 | 20050 | 19990 | 20050 | 19990 | 602 |
| 473 | 20230823 | 130500 | 20768598090 | 19990 | 19960 | 20000 | 19950 | 2104 |
| 474 | 20230823 | 130400 | 20726555580 | 19950 | 19990 | 20050 | 19940 | 4206 |
| 475 | 20230823 | 130300 | 20642624640 | 19950 | 20000 | 20050 | 19920 | 6566 |
| 476 | 20230823 | 130200 | 20511390230 | 20000 | 20100 | 20150 | 20000 | 3508 |
| 477 | 20230823 | 130100 | 20441042330 | 20100 | 20100 | 20250 | 20050 | 2833 |
| 478 | 20230823 | 130000 | 20384130130 | 20100 | 20200 | 20250 | 20100 | 5284 |
| 479 | 20230823 | 125900 | 20277669380 | 20200 | 20200 | 20250 | 20200 | 668 |
| 480 | 20230823 | 125800 | 20264169680 | 20200 | 20250 | 20300 | 20200 | 2257 |
| 481 | 20230823 | 125700 | 20218570530 | 20250 | 20250 | 20250 | 20250 | 1636 |
| 482 | 20230823 | 125600 | 20185441530 | 20250 | 20300 | 20300 | 20250 | 1565 |
| 483 | 20230823 | 125500 | 20153738130 | 20300 | 20350 | 20350 | 20250 | 2164 |
| 484 | 20230823 | 125400 | 20109810480 | 20300 | 20350 | 20400 | 20300 | 595 |
| 485 | 20230823 | 125300 | 20097710230 | 20350 | 20350 | 20450 | 20350 | 743 |
| 486 | 20230823 | 125200 | 20082589780 | 20350 | 20500 | 20500 | 20350 | 1295 |
| 487 | 20230823 | 125100 | 20056123330 | 20450 | 20350 | 20450 | 20350 | 395 |
| 488 | 20230823 | 125000 | 20048057580 | 20350 | 20400 | 20400 | 20350 | 77 |
| 489 | 20230823 | 124900 | 20046486830 | 20400 | 20350 | 20400 | 20350 | 409 |
| 490 | 20230823 | 124800 | 20038145780 | 20300 | 20400 | 20400 | 20300 | 422 |
| 491 | 20230823 | 124700 | 20029572480 | 20400 | 20350 | 20400 | 20300 | 660 |
| 492 | 20230823 | 124600 | 20016157980 | 20350 | 20350 | 20400 | 20350 | 706 |
| 493 | 20230823 | 124500 | 20001778630 | 20300 | 20350 | 20350 | 20300 | 541 |
| 494 | 20230823 | 124400 | 19990772180 | 20350 | 20350 | 20350 | 20350 | 344 |
| 495 | 20230823 | 124300 | 19983771780 | 20350 | 20350 | 20350 | 20350 | 366 |
| 496 | 20230823 | 124200 | 19976323680 | 20450 | 20350 | 20450 | 20350 | 1639 |
| 497 | 20230823 | 124100 | 19942923180 | 20350 | 20400 | 20450 | 20350 | 712 |
| 498 | 20230823 | 124000 | 19928397780 | 20400 | 20450 | 20500 | 20400 | 927 |
| 499 | 20230823 | 123900 | 19909461180 | 20450 | 20500 | 20500 | 20450 | 744 |
| 500 | 20230823 | 123800 | 19894243530 | 20500 | 20550 | 20600 | 20500 | 1831 |
| 501 | 20230823 | 123700 | 19856584630 | 20550 | 20450 | 20550 | 20450 | 1560 |
| 502 | 20230823 | 123600 | 19824589830 | 20500 | 20450 | 20500 | 20450 | 843 |
| 503 | 20230823 | 123500 | 19807349080 | 20400 | 20450 | 20450 | 20400 | 60 |
| 504 | 20230823 | 123400 | 19806123530 | 20400 | 20450 | 20450 | 20400 | 532 |
| 505 | 20230823 | 123300 | 19795264380 | 20450 | 20400 | 20450 | 20400 | 607 |
| 506 | 20230823 | 123200 | 19782872930 | 20400 | 20400 | 20450 | 20350 | 586 |
| 507 | 20230823 | 123100 | 19770904830 | 20300 | 20350 | 20350 | 20300 | 994 |
| 508 | 20230823 | 123000 | 19750707630 | 20350 | 20150 | 20350 | 20150 | 2239 |
| 509 | 20230823 | 122900 | 19705440080 | 20150 | 20250 | 20250 | 20150 | 4530 |
| 510 | 20230823 | 122800 | 19613997580 | 20300 | 20250 | 20350 | 20250 | 1353 |
| 511 | 20230823 | 122700 | 19586569780 | 20250 | 20400 | 20400 | 20200 | 5698 |
| 512 | 20230823 | 122600 | 19470845580 | 20450 | 20450 | 20500 | 20400 | 1589 |
| 513 | 20230823 | 122500 | 19438342730 | 20450 | 20500 | 20500 | 20450 | 1275 |
| 514 | 20230823 | 122400 | 19412260330 | 20500 | 20550 | 20550 | 20450 | 1277 |
| 515 | 20230823 | 122300 | 19386123630 | 20550 | 20450 | 20550 | 20450 | 2880 |
| 516 | 20230823 | 122200 | 19327100430 | 20450 | 20500 | 20550 | 20450 | 422 |
| 517 | 20230823 | 122100 | 19318447230 | 20500 | 20400 | 20500 | 20400 | 605 |
| 518 | 20230823 | 122000 | 19306071330 | 20400 | 20400 | 20450 | 20350 | 936 |
| 519 | 20230823 | 121900 | 19286985480 | 20400 | 20400 | 20450 | 20400 | 1705 |
| 520 | 20230823 | 121800 | 19252203230 | 20350 | 20400 | 20450 | 20350 | 1788 |
| 521 | 20230823 | 121700 | 19215710730 | 20400 | 20400 | 20450 | 20350 | 1719 |
| 522 | 20230823 | 121600 | 19180678080 | 20400 | 20500 | 20550 | 20350 | 7745 |
| 523 | 20230823 | 121500 | 19022549430 | 20500 | 20500 | 20600 | 20500 | 1885 |
| 524 | 20230823 | 121400 | 18983869330 | 20550 | 20600 | 20650 | 20550 | 1419 |
| 525 | 20230823 | 121300 | 18954682130 | 20600 | 20550 | 20650 | 20550 | 1202 |
| 526 | 20230823 | 121200 | 18929908680 | 20600 | 20550 | 20650 | 20550 | 1616 |
| 527 | 20230823 | 121100 | 18896573880 | 20500 | 20550 | 20600 | 20500 | 1009 |
| 528 | 20230823 | 121000 | 18875830930 | 20550 | 20550 | 20650 | 20550 | 1755 |
| 529 | 20230823 | 120900 | 18839715080 | 20600 | 20450 | 20600 | 20450 | 2415 |
| 530 | 20230823 | 120800 | 18790266580 | 20500 | 20450 | 20500 | 20400 | 2479 |
| 531 | 20230823 | 120700 | 18739587330 | 20500 | 20450 | 20500 | 20400 | 1696 |
| 532 | 20230823 | 120600 | 18704907880 | 20450 | 20300 | 20450 | 20250 | 3326 |
| 533 | 20230823 | 120500 | 18637189380 | 20300 | 20350 | 20400 | 20250 | 4594 |
| 534 | 20230823 | 120400 | 18543796330 | 20350 | 20450 | 20500 | 20250 | 9366 |
| 535 | 20230823 | 120300 | 18353189230 | 20450 | 20600 | 20600 | 20400 | 9512 |
| 536 | 20230823 | 120200 | 18158026280 | 20600 | 20600 | 20650 | 20550 | 2857 |
| 537 | 20230823 | 120100 | 18099193330 | 20600 | 20750 | 20850 | 20550 | 8086 |
| 538 | 20230823 | 120000 | 17932010480 | 20750 | 20550 | 20750 | 20500 | 8102 |
| 539 | 20230823 | 115900 | 17765357430 | 20550 | 20600 | 20800 | 20550 | 13609 |
| 540 | 20230823 | 115800 | 17485023880 | 20650 | 20900 | 21000 | 20600 | 8146 |
| 541 | 20230823 | 115700 | 17315952030 | 20900 | 20950 | 21000 | 20750 | 11632 |
| 542 | 20230823 | 115600 | 17073405580 | 20950 | 21050 | 21150 | 20950 | 6096 |
| 543 | 20230823 | 115500 | 16945262130 | 21050 | 20900 | 21150 | 20900 | 4783 |
| 544 | 20230823 | 115400 | 16844600230 | 20900 | 21000 | 21050 | 20900 | 4910 |
| 545 | 20230823 | 115300 | 16741584730 | 21050 | 20850 | 21100 | 20800 | 6262 |
| 546 | 20230823 | 115200 | 16610736580 | 20900 | 20850 | 21200 | 20850 | 8672 |
| 547 | 20230823 | 115100 | 16428472530 | 21000 | 21100 | 21250 | 20850 | 17948 |
| 548 | 20230823 | 115000 | 16050978280 | 21000 | 21500 | 21500 | 21000 | 30593 |
| 549 | 20230823 | 114900 | 15401409180 | 21500 | 21200 | 21650 | 21200 | 35619 |
| 550 | 20230823 | 114800 | 14636239480 | 21200 | 21250 | 21650 | 21150 | 50218 |
| 551 | 20230823 | 114700 | 13561525580 | 21250 | 21150 | 21350 | 21000 | 24571 |
| 552 | 20230823 | 114600 | 13040693880 | 21100 | 21000 | 21300 | 21000 | 32897 |
| 553 | 20230823 | 114500 | 12345210080 | 21150 | 21150 | 21150 | 21150 | 0 |
| 554 | 20230823 | 114400 | 12345210080 | 21150 | 21050 | 21150 | 21000 | 8622 |
| 555 | 20230823 | 114300 | 12163043980 | 21050 | 21050 | 21050 | 20750 | 14410 |
| 556 | 20230823 | 114200 | 11861369380 | 21050 | 21000 | 21100 | 20700 | 25201 |
| 557 | 20230823 | 114100 | 11332100330 | 21000 | 20700 | 21000 | 20550 | 11218 |
| 558 | 20230823 | 114000 | 11099042580 | 20650 | 20600 | 20750 | 20600 | 3142 |
| 559 | 20230823 | 113900 | 11034065030 | 20650 | 20550 | 20750 | 20500 | 2506 |
| 560 | 20230823 | 113800 | 10982373130 | 20550 | 20650 | 20650 | 20550 | 9278 |
| 561 | 20230823 | 113700 | 10791195830 | 20650 | 20900 | 20950 | 20650 | 11955 |
| 562 | 20230823 | 113600 | 10542797280 | 20950 | 20750 | 21000 | 20750 | 28487 |
| 563 | 20230823 | 113500 | 9948187530 | 20750 | 20450 | 20850 | 20350 | 25878 |
| 564 | 20230823 | 113400 | 9412694330 | 20450 | 20100 | 20550 | 20050 | 4971 |
| 565 | 20230823 | 113300 | 9312031880 | 20100 | 20200 | 20250 | 20050 | 2948 |
| 566 | 20230823 | 113200 | 9252698430 | 20200 | 20400 | 20400 | 20050 | 4016 |
| 567 | 20230823 | 113100 | 9171545230 | 20400 | 20200 | 20400 | 20200 | 3705 |
| 568 | 20230823 | 113000 | 9096279430 | 20250 | 20400 | 20450 | 20050 | 7612 |
| 569 | 20230823 | 112900 | 8942216280 | 20400 | 20600 | 20650 | 20250 | 17237 |
| 570 | 20230823 | 112800 | 8590199430 | 20650 | 20500 | 20800 | 20500 | 27345 |
| 571 | 20230823 | 112700 | 8025216930 | 20550 | 20050 | 20700 | 20050 | 33570 |
| 572 | 20230823 | 112600 | 7338587730 | 20050 | 19870 | 20100 | 19870 | 4879 |
| 573 | 20230823 | 112500 | 7241034590 | 19870 | 19990 | 20000 | 19850 | 3005 |
| 574 | 20230823 | 112400 | 7181006410 | 19990 | 19730 | 19990 | 19700 | 2664 |
| 575 | 20230823 | 112300 | 7127963590 | 19740 | 19610 | 19740 | 19610 | 3137 |
| 576 | 20230823 | 112200 | 7066335930 | 19610 | 19600 | 19610 | 19570 | 523 |
| 577 | 20230823 | 112100 | 7056088410 | 19600 | 19560 | 19600 | 19560 | 93 |
| 578 | 20230823 | 112000 | 7054267730 | 19560 | 19540 | 19560 | 19540 | 203 |
| 579 | 20230823 | 111900 | 7050297140 | 19560 | 19480 | 19560 | 19480 | 374 |
| 580 | 20230823 | 111800 | 7042992830 | 19450 | 19540 | 19540 | 19450 | 1364 |
| 581 | 20230823 | 111700 | 7016435950 | 19530 | 19470 | 19530 | 19460 | 163 |
| 582 | 20230823 | 111600 | 7013262040 | 19460 | 19460 | 19480 | 19460 | 495 |
| 583 | 20230823 | 111500 | 7003625440 | 19460 | 19540 | 19540 | 19460 | 157 |
| 584 | 20230823 | 111400 | 7000568220 | 19540 | 19450 | 19540 | 19440 | 704 |
| 585 | 20230823 | 111300 | 6986877270 | 19540 | 19440 | 19540 | 19430 | 1806 |
| 586 | 20230823 | 111200 | 6951767830 | 19440 | 19470 | 19550 | 19440 | 1112 |
| 587 | 20230823 | 111100 | 6930137940 | 19580 | 19500 | 19580 | 19450 | 2145 |
| 588 | 20230823 | 111000 | 6888368530 | 19610 | 19620 | 19620 | 19490 | 435 |
| 589 | 20230823 | 110900 | 6879882650 | 19620 | 19510 | 19630 | 19470 | 565 |
| 590 | 20230823 | 110800 | 6868821010 | 19500 | 19470 | 19510 | 19470 | 216 |
| 591 | 20230823 | 110700 | 6864608180 | 19460 | 19450 | 19530 | 19440 | 339 |
| 592 | 20230823 | 110600 | 6858015360 | 19450 | 19490 | 19490 | 19450 | 448 |
| 593 | 20230823 | 110500 | 6849299230 | 19460 | 19460 | 19470 | 19460 | 1086 |
| 594 | 20230823 | 110400 | 6828163850 | 19460 | 19460 | 19460 | 19450 | 699 |
| 595 | 20230823 | 110300 | 6814561760 | 19460 | 19470 | 19470 | 19460 | 1435 |
| 596 | 20230823 | 110200 | 6786624250 | 19470 | 19490 | 19490 | 19450 | 1069 |
| 597 | 20230823 | 110100 | 6765813200 | 19490 | 19500 | 19500 | 19490 | 1680 |
| 598 | 20230823 | 110000 | 6733058690 | 19500 | 19500 | 19540 | 19500 | 860 |
| 599 | 20230823 | 105900 | 6716284920 | 19500 | 19500 | 19560 | 19500 | 470 |
| 600 | 20230823 | 105800 | 6707115300 | 19500 | 19600 | 19600 | 19490 | 857 |
| 601 | 20230823 | 105700 | 6690405480 | 19490 | 19500 | 19500 | 19440 | 2341 |
| 602 | 20230823 | 105600 | 6644781180 | 19510 | 19580 | 19660 | 19500 | 2939 |
| 603 | 20230823 | 105500 | 6587339280 | 19580 | 19600 | 19600 | 19570 | 590 |
| 604 | 20230823 | 105400 | 6575784140 | 19600 | 19610 | 19690 | 19600 | 3706 |
| 605 | 20230823 | 105300 | 6503108080 | 19610 | 19620 | 19620 | 19600 | 2589 |
| 606 | 20230823 | 105200 | 6452332750 | 19610 | 19650 | 19650 | 19610 | 1190 |
| 607 | 20230823 | 105100 | 6428980640 | 19640 | 19650 | 19650 | 19640 | 321 |
| 608 | 20230823 | 105000 | 6422675760 | 19640 | 19640 | 19640 | 19620 | 974 |
| 609 | 20230823 | 104900 | 6403556960 | 19640 | 19650 | 19690 | 19610 | 954 |
| 610 | 20230823 | 104800 | 6384832310 | 19610 | 19730 | 19740 | 19610 | 2035 |
| 611 | 20230823 | 104700 | 6344786190 | 19730 | 19820 | 19820 | 19730 | 2652 |
| 612 | 20230823 | 104600 | 6292346570 | 19820 | 19900 | 19900 | 19810 | 834 |
| 613 | 20230823 | 104500 | 6275812140 | 19910 | 19870 | 19910 | 19850 | 300 |
| 614 | 20230823 | 104400 | 6269851490 | 19910 | 19910 | 19910 | 19860 | 431 |
| 615 | 20230823 | 104300 | 6261281400 | 19910 | 19910 | 19910 | 19900 | 701 |
| 616 | 20230823 | 104200 | 6247328390 | 19910 | 19930 | 19930 | 19910 | 968 |
| 617 | 20230823 | 104100 | 6228053170 | 19920 | 19960 | 19990 | 19920 | 842 |
| 618 | 20230823 | 104000 | 6211260430 | 19940 | 19940 | 19950 | 19940 | 1205 |
| 619 | 20230823 | 103900 | 6187231580 | 19940 | 19970 | 19970 | 19940 | 597 |
| 620 | 20230823 | 103800 | 6175310990 | 19970 | 19920 | 19970 | 19920 | 939 |
| 621 | 20230823 | 103700 | 6156604010 | 19920 | 19930 | 19970 | 19920 | 1045 |
| 622 | 20230823 | 103600 | 6135771070 | 19930 | 19940 | 19950 | 19930 | 602 |
| 623 | 20230823 | 103500 | 6123768290 | 19980 | 19950 | 19980 | 19930 | 358 |
| 624 | 20230823 | 103400 | 6116630070 | 19960 | 19970 | 19970 | 19960 | 79 |
| 625 | 20230823 | 103300 | 6115053180 | 19960 | 20000 | 20050 | 19960 | 705 |
| 626 | 20230823 | 103200 | 6100949280 | 20000 | 20050 | 20050 | 20000 | 316 |
| 627 | 20230823 | 103100 | 6094622530 | 20000 | 20000 | 20000 | 20000 | 39 |
| 628 | 20230823 | 103000 | 6093842530 | 19990 | 20150 | 20150 | 19990 | 685 |
| 629 | 20230823 | 102900 | 6080111210 | 20100 | 20050 | 20100 | 20050 | 186 |
| 630 | 20230823 | 102800 | 6076376110 | 20050 | 19910 | 20050 | 19910 | 1680 |
| 631 | 20230823 | 102700 | 6042871530 | 19910 | 19920 | 19920 | 19910 | 152 |
| 632 | 20230823 | 102600 | 6039844860 | 19910 | 19910 | 19920 | 19910 | 177 |
| 633 | 20230823 | 102500 | 6036320540 | 19910 | 19860 | 19910 | 19850 | 632 |
| 634 | 20230823 | 102400 | 6023770680 | 19850 | 19850 | 19900 | 19850 | 189 |
| 635 | 20230823 | 102300 | 6020014030 | 19850 | 19900 | 19900 | 19840 | 1698 |
| 636 | 20230823 | 102200 | 5986285850 | 19900 | 19900 | 19930 | 19850 | 1158 |
| 637 | 20230823 | 102100 | 5963264800 | 19880 | 19900 | 19910 | 19880 | 836 |
| 638 | 20230823 | 102000 | 5946637040 | 19900 | 19940 | 19940 | 19900 | 384 |
| 639 | 20230823 | 101900 | 5938995030 | 19900 | 19900 | 19940 | 19890 | 695 |
| 640 | 20230823 | 101800 | 5925157400 | 19900 | 19910 | 19910 | 19890 | 600 |
| 641 | 20230823 | 101700 | 5913220860 | 19900 | 19930 | 19940 | 19890 | 815 |
| 642 | 20230823 | 101600 | 5896986770 | 19930 | 19900 | 19930 | 19880 | 434 |
| 643 | 20230823 | 101500 | 5888350010 | 19900 | 19940 | 19940 | 19870 | 852 |
| 644 | 20230823 | 101400 | 5871409430 | 19900 | 19950 | 19950 | 19900 | 1101 |
| 645 | 20230823 | 101300 | 5849485380 | 19950 | 19910 | 19960 | 19880 | 1544 |
| 646 | 20230823 | 101200 | 5818725350 | 19910 | 19920 | 19920 | 19900 | 2275 |
| 647 | 20230823 | 101100 | 5773439900 | 19900 | 19980 | 19980 | 19890 | 2407 |
| 648 | 20230823 | 101000 | 5725497840 | 19980 | 20000 | 20050 | 19980 | 517 |
| 649 | 20230823 | 100900 | 5715162050 | 20000 | 19900 | 20000 | 19900 | 1331 |
| 650 | 20230823 | 100800 | 5688653010 | 19920 | 20100 | 20100 | 19900 | 7869 |
| 651 | 20230823 | 100700 | 5531274270 | 20150 | 20150 | 20200 | 20050 | 2832 |
| 652 | 20230823 | 100600 | 5474340470 | 20150 | 20050 | 20200 | 20050 | 2031 |
| 653 | 20230823 | 100500 | 5433468720 | 20150 | 20150 | 20200 | 20050 | 2727 |
| 654 | 20230823 | 100400 | 5378653570 | 20200 | 20150 | 20200 | 20100 | 1807 |
| 655 | 20230823 | 100300 | 5342258970 | 20150 | 20150 | 20200 | 20050 | 2915 |
| 656 | 20230823 | 100200 | 5283653120 | 20100 | 20150 | 20250 | 20100 | 3338 |
| 657 | 20230823 | 100100 | 5216363470 | 20150 | 20450 | 20450 | 20150 | 9639 |
| 658 | 20230823 | 100000 | 5020643620 | 20450 | 20300 | 20450 | 20200 | 12354 |
| 659 | 20230823 | 095900 | 4769433970 | 20250 | 20150 | 20450 | 20050 | 14427 |
| 660 | 20230823 | 095800 | 4476467020 | 20100 | 20150 | 20200 | 20050 | 1834 |
| 661 | 20230823 | 095700 | 4439581920 | 20150 | 20100 | 20200 | 20000 | 2916 |
| 662 | 20230823 | 095600 | 4381001420 | 20000 | 20200 | 20250 | 20000 | 8115 |
| 663 | 20230823 | 095500 | 4217652970 | 20250 | 20150 | 20250 | 20150 | 4583 |
| 664 | 20230823 | 095400 | 4125089970 | 20200 | 20050 | 20200 | 20050 | 1917 |
| 665 | 20230823 | 095300 | 4086503970 | 20100 | 20150 | 20250 | 20050 | 2681 |
| 666 | 20230823 | 095200 | 4032537170 | 20200 | 20300 | 20300 | 20050 | 7771 |
| 667 | 20230823 | 095100 | 3875348720 | 20300 | 20150 | 20300 | 20100 | 7962 |
| 668 | 20230823 | 095000 | 3714527170 | 20150 | 20050 | 20150 | 20000 | 3624 |
| 669 | 20230823 | 094900 | 3641777520 | 20000 | 20050 | 20100 | 19920 | 1616 |
| 670 | 20230823 | 094800 | 3609400620 | 20000 | 19910 | 20050 | 19910 | 867 |
| 671 | 20230823 | 094700 | 3592071640 | 19910 | 19860 | 19950 | 19850 | 558 |
| 672 | 20230823 | 094600 | 3580967330 | 19850 | 19710 | 19860 | 19700 | 367 |
| 673 | 20230823 | 094500 | 3573698040 | 19680 | 19830 | 19870 | 19680 | 5211 |
| 674 | 20230823 | 094400 | 3470708820 | 19830 | 19940 | 19950 | 19830 | 1402 |
| 675 | 20230823 | 094300 | 3442810500 | 19940 | 19920 | 20050 | 19910 | 1464 |
| 676 | 20230823 | 094200 | 3413554820 | 20000 | 19950 | 20000 | 19910 | 1449 |
| 677 | 20230823 | 094100 | 3384643020 | 19970 | 20150 | 20150 | 19950 | 7286 |
| 678 | 20230823 | 094000 | 3238487100 | 20150 | 20200 | 20250 | 20000 | 6980 |
| 679 | 20230823 | 093900 | 3098146900 | 20200 | 19740 | 20250 | 19710 | 6660 |
| 680 | 20230823 | 093800 | 2964560580 | 19740 | 19750 | 19800 | 19710 | 3176 |
| 681 | 20230823 | 093700 | 2901874640 | 19750 | 19760 | 19780 | 19720 | 215 |
| 682 | 20230823 | 093600 | 2897626800 | 19750 | 19750 | 19760 | 19700 | 590 |
| 683 | 20230823 | 093500 | 2885977160 | 19760 | 19830 | 19870 | 19750 | 1959 |
| 684 | 20230823 | 093400 | 2847165800 | 19830 | 19790 | 19830 | 19760 | 1190 |
| 685 | 20230823 | 093300 | 2823617190 | 19790 | 19670 | 19800 | 19670 | 606 |
| 686 | 20230823 | 093200 | 2811648680 | 19670 | 19640 | 19740 | 19600 | 459 |
| 687 | 20230823 | 093100 | 2802636120 | 19640 | 19590 | 19650 | 19540 | 788 |
| 688 | 20230823 | 093000 | 2787178370 | 19600 | 19650 | 19670 | 19510 | 1883 |
| 689 | 20230823 | 092900 | 2750292200 | 19660 | 19750 | 19750 | 19660 | 670 |
| 690 | 20230823 | 092800 | 2737088840 | 19760 | 19800 | 19870 | 19760 | 1163 |
| 691 | 20230823 | 092700 | 2714063090 | 19750 | 19620 | 19790 | 19620 | 1726 |
| 692 | 20230823 | 092600 | 2680042660 | 19570 | 19520 | 19630 | 19520 | 622 |
| 693 | 20230823 | 092500 | 2667868060 | 19520 | 19590 | 19590 | 19510 | 488 |
| 694 | 20230823 | 092400 | 2658339650 | 19590 | 19430 | 19590 | 19430 | 563 |
| 695 | 20230823 | 092300 | 2647380740 | 19440 | 19450 | 19490 | 19410 | 2590 |
| 696 | 20230823 | 092200 | 2597069250 | 19450 | 19570 | 19580 | 19450 | 5041 |
| 697 | 20230823 | 092100 | 2498762180 | 19590 | 19630 | 19630 | 19520 | 1940 |
| 698 | 20230823 | 092000 | 2460772730 | 19610 | 19690 | 19690 | 19610 | 1009 |
| 699 | 20230823 | 091900 | 2440956680 | 19690 | 19440 | 19690 | 19420 | 1875 |
| 700 | 20230823 | 091800 | 2404320850 | 19430 | 19440 | 19480 | 19390 | 2707 |
| 701 | 20230823 | 091700 | 2351696150 | 19440 | 19860 | 19860 | 19300 | 6959 |
| 702 | 20230823 | 091600 | 2215649480 | 19880 | 19750 | 19890 | 19750 | 4939 |
| 703 | 20230823 | 091500 | 2117765250 | 19760 | 20050 | 20100 | 19760 | 11079 |
| 704 | 20230823 | 091400 | 1896731640 | 20150 | 20200 | 20300 | 20100 | 13759 |
| 705 | 20230823 | 091300 | 1619073740 | 20250 | 20100 | 20250 | 20000 | 9791 |
| 706 | 20230823 | 091200 | 1422237140 | 20150 | 20000 | 20200 | 19960 | 11480 |
| 707 | 20230823 | 091100 | 1192330330 | 20000 | 19660 | 20000 | 19650 | 11113 |
| 708 | 20230823 | 091000 | 972796670 | 19660 | 19250 | 19670 | 19250 | 8697 |
| 709 | 20230823 | 090900 | 803282960 | 19340 | 19110 | 19350 | 19090 | 2031 |
| 710 | 20230823 | 090800 | 764284060 | 19110 | 18960 | 19110 | 18960 | 3449 |
| 711 | 20230823 | 090700 | 698755650 | 18960 | 19030 | 19040 | 18950 | 2781 |
| 712 | 20230823 | 090600 | 645958110 | 19010 | 19020 | 19160 | 19000 | 1840 |
| 713 | 20230823 | 090500 | 610962350 | 18990 | 19010 | 19190 | 18990 | 1959 |
| 714 | 20230823 | 090400 | 573729420 | 19040 | 19080 | 19200 | 19010 | 2772 |
| 715 | 20230823 | 090300 | 520810870 | 19100 | 18900 | 19140 | 18870 | 2606 |
| 716 | 20230823 | 090200 | 471181740 | 18830 | 18760 | 18960 | 18750 | 9663 |
| 717 | 20230823 | 090100 | 289556200 | 18770 | 19130 | 19130 | 18720 | 6949 |
| 718 | 20230823 | 090000 | 158008660 | 19120 | 19250 | 19390 | 19110 | 7948 |