40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 3 | 20241114 | 211900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20241114 | 211800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20241114 | 211700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20241114 | 211600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20241114 | 211500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20241114 | 211400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20241114 | 211300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20241114 | 211200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20241114 | 211100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20241114 | 211000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20241114 | 210900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20241114 | 210800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20241114 | 210700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20241114 | 210600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20241114 | 210500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20241114 | 210400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20241114 | 210300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20241114 | 210200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20241114 | 210100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20241114 | 210000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20241114 | 205900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20241114 | 205800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20241114 | 205700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20241114 | 205600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20241114 | 205500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20241114 | 205400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20241114 | 205300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20241114 | 205200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20241114 | 205100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20241114 | 205000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 33 | 20241114 | 204900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20241114 | 204800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20241114 | 204700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20241114 | 204600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20241114 | 204500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20241114 | 204400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20241114 | 204300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20241114 | 204200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20241114 | 204100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20241114 | 204000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20241114 | 203900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20241114 | 203800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20241114 | 203700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20241114 | 203600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20241114 | 203500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20241114 | 203400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20241114 | 203300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20241114 | 203200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20241114 | 203100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20241114 | 203000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20241114 | 202900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20241114 | 202800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20241114 | 202700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20241114 | 202600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20241114 | 202500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20241114 | 202400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20241114 | 202300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20241114 | 202200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20241114 | 202100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20241114 | 202000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 63 | 20241114 | 201900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20241114 | 201800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20241114 | 201700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20241114 | 201600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20241114 | 201500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20241114 | 201400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20241114 | 201300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20241114 | 201200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20241114 | 201100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20241114 | 201000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20241114 | 200900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20241114 | 200800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20241114 | 200700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20241114 | 200600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20241114 | 200500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20241114 | 200400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20241114 | 200300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20241114 | 200200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20241114 | 200100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20241114 | 200000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20241114 | 195900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20241114 | 195800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20241114 | 195700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20241114 | 195600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20241114 | 195500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20241114 | 195400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20241114 | 195300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20241114 | 195200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20241114 | 195100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20241114 | 195000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 93 | 20241114 | 194900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20241114 | 194800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20241114 | 194700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20241114 | 194600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20241114 | 194500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20241114 | 194400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20241114 | 194300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20241114 | 194200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20241114 | 194100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20241114 | 194000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20241114 | 193900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20241114 | 193800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20241114 | 193700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20241114 | 193600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20241114 | 193500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20241114 | 193400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20241114 | 193300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20241114 | 193200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20241114 | 193100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20241114 | 193000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20241114 | 192900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20241114 | 192800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20241114 | 192700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20241114 | 192600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20241114 | 192500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20241114 | 192400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20241114 | 192300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20241114 | 192200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20241114 | 192100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20241114 | 192000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 123 | 20241114 | 191900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20241114 | 191800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20241114 | 191700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20241114 | 191600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20241114 | 191500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20241114 | 191400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20241114 | 191300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20241114 | 191200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20241114 | 191100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20241114 | 191000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20241114 | 190900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20241114 | 190800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20241114 | 190700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20241114 | 190600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20241114 | 190500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20241114 | 190400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20241114 | 190300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20241114 | 190200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20241114 | 190100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20241114 | 190000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20241114 | 185900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20241114 | 185800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20241114 | 185700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20241114 | 185600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20241114 | 185500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20241114 | 185400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20241114 | 185300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20241114 | 185200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20241114 | 185100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20241114 | 185000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 153 | 20241114 | 184900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20241114 | 184800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20241114 | 184700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20241114 | 184600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20241114 | 184500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20241114 | 184400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20241114 | 184300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20241114 | 184200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20241114 | 184100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20241114 | 184000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20241114 | 183900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20241114 | 183800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20241114 | 183700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20241114 | 183600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20241114 | 183500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20241114 | 183400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20241114 | 183300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20241114 | 183200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20241114 | 183100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20241114 | 183000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20241114 | 182900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20241114 | 182800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20241114 | 182700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20241114 | 182600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20241114 | 182500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20241114 | 182400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20241114 | 182300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20241114 | 182200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20241114 | 182100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20241114 | 182000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 183 | 20241114 | 181900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20241114 | 181800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20241114 | 181700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20241114 | 181600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20241114 | 181500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20241114 | 181400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20241114 | 181300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20241114 | 181200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20241114 | 181100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20241114 | 181000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20241114 | 180900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20241114 | 180800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20241114 | 180700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20241114 | 180600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20241114 | 180500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20241114 | 180400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20241114 | 180300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20241114 | 180200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20241114 | 180100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20241114 | 180000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20241114 | 175900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20241114 | 175800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20241114 | 175700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20241114 | 175600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20241114 | 175500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20241114 | 175400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20241114 | 175300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20241114 | 175200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20241114 | 175100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20241114 | 175000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 213 | 20241114 | 174900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20241114 | 174800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20241114 | 174700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20241114 | 174600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20241114 | 174500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20241114 | 174400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20241114 | 174300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20241114 | 174200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20241114 | 174100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20241114 | 174000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20241114 | 173900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20241114 | 173800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20241114 | 173700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20241114 | 173600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20241114 | 173500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20241114 | 173400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20241114 | 173300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20241114 | 173200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20241114 | 173100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20241114 | 173000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20241114 | 172900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20241114 | 172800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20241114 | 172700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20241114 | 172600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20241114 | 172500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20241114 | 172400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20241114 | 172300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 240 | 20241114 | 172200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20241114 | 172100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20241114 | 172000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 243 | 20241114 | 171900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20241114 | 171800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20241114 | 171700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20241114 | 171600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20241114 | 171500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20241114 | 171400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20241114 | 171300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20241114 | 171200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 251 | 20241114 | 171100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 252 | 20241114 | 171000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 253 | 20241114 | 170900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 254 | 20241114 | 170800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 255 | 20241114 | 170700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 256 | 20241114 | 170600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 257 | 20241114 | 170500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 258 | 20241114 | 170400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 259 | 20241114 | 170300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 260 | 20241114 | 170200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 261 | 20241114 | 170100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 262 | 20241114 | 170000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 263 | 20241114 | 165900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 264 | 20241114 | 165800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 265 | 20241114 | 165700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 266 | 20241114 | 165600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 267 | 20241114 | 165500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 268 | 20241114 | 165400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 269 | 20241114 | 165300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 270 | 20241114 | 165200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 271 | 20241114 | 165100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 272 | 20241114 | 165000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 273 | 20241114 | 164900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 274 | 20241114 | 164800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 275 | 20241114 | 164700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 276 | 20241114 | 164600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 277 | 20241114 | 164500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 278 | 20241114 | 164400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 279 | 20241114 | 164300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 280 | 20241114 | 164200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 281 | 20241114 | 164100 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 282 | 20241114 | 164000 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 283 | 20241114 | 163900 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 284 | 20241114 | 163800 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 285 | 20241114 | 163700 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 286 | 20241114 | 163600 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 287 | 20241114 | 163500 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 288 | 20241114 | 163400 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 289 | 20241114 | 163300 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 0 |
| 290 | 20241114 | 163200 | 118171938600 | 105600 | 105600 | 105600 | 105600 | 34159 |
| 291 | 20241114 | 163100 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 292 | 20241114 | 163000 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 293 | 20241114 | 162900 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 294 | 20241114 | 162800 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 295 | 20241114 | 162700 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 296 | 20241114 | 162600 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 297 | 20241114 | 162500 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 298 | 20241114 | 162400 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 299 | 20241114 | 162300 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 300 | 20241114 | 162200 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 301 | 20241114 | 162100 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 302 | 20241114 | 162000 | 114564748200 | 103700 | 103700 | 103700 | 103700 | 0 |
| 303 | 20241114 | 161900 | 114564748200 | 103700 | 103400 | 103700 | 103400 | 3775 |
| 304 | 20241114 | 161800 | 114174052800 | 103400 | 102500 | 103500 | 102500 | 2941 |
| 305 | 20241114 | 161700 | 113871001600 | 102600 | 102700 | 102800 | 102500 | 2829 |
| 306 | 20241114 | 161600 | 113580801600 | 102600 | 102600 | 102800 | 102500 | 1707 |
| 307 | 20241114 | 161500 | 113405561200 | 102600 | 102500 | 102700 | 102500 | 1928 |
| 308 | 20241114 | 161400 | 113207832300 | 102500 | 102300 | 102600 | 102200 | 2090 |
| 309 | 20241114 | 161300 | 112993890700 | 102300 | 102000 | 102400 | 102000 | 1885 |
| 310 | 20241114 | 161200 | 112801178600 | 102000 | 102100 | 102100 | 101800 | 2331 |
| 311 | 20241114 | 161100 | 112563501400 | 102000 | 102000 | 102200 | 102000 | 2180 |
| 312 | 20241114 | 161000 | 112341104600 | 102100 | 102100 | 102200 | 101900 | 1354 |
| 313 | 20241114 | 160900 | 112202963500 | 102100 | 102200 | 102300 | 102100 | 2782 |
| 314 | 20241114 | 160800 | 111918563900 | 102200 | 101900 | 102200 | 101800 | 970 |
| 315 | 20241114 | 160700 | 111819600700 | 101800 | 102100 | 102200 | 101800 | 2809 |
| 316 | 20241114 | 160600 | 111533215200 | 102100 | 102300 | 102500 | 102100 | 2705 |
| 317 | 20241114 | 160500 | 111256725500 | 102400 | 102000 | 102600 | 102000 | 3130 |
| 318 | 20241114 | 160400 | 110936220200 | 102100 | 101700 | 102100 | 101700 | 4185 |
| 319 | 20241114 | 160300 | 110510206700 | 101800 | 102200 | 102400 | 101700 | 8624 |
| 320 | 20241114 | 160200 | 109629993500 | 102200 | 102600 | 102700 | 102000 | 4101 |
| 321 | 20241114 | 160100 | 109210709400 | 102600 | 103000 | 103000 | 102500 | 4396 |
| 322 | 20241114 | 160000 | 108759307100 | 103000 | 103600 | 103600 | 102800 | 5438 |
| 323 | 20241114 | 155900 | 108198336700 | 103600 | 103700 | 103800 | 103500 | 2823 |
| 324 | 20241114 | 155800 | 107905885900 | 103700 | 103800 | 103900 | 103700 | 641 |
| 325 | 20241114 | 155700 | 107839365400 | 103700 | 103800 | 103900 | 103500 | 1760 |
| 326 | 20241114 | 155600 | 107656898800 | 103800 | 104000 | 104200 | 103800 | 1789 |
| 327 | 20241114 | 155500 | 107470890400 | 104100 | 104200 | 104400 | 104000 | 1390 |
| 328 | 20241114 | 155400 | 107326173100 | 104200 | 104400 | 104400 | 104200 | 983 |
| 329 | 20241114 | 155300 | 107223672000 | 104500 | 104600 | 104700 | 104500 | 2355 |
| 330 | 20241114 | 155200 | 106977423000 | 104600 | 104300 | 104700 | 104200 | 1902 |
| 331 | 20241114 | 155100 | 106778736800 | 104300 | 103700 | 104300 | 103600 | 2857 |
| 332 | 20241114 | 155000 | 106482157900 | 103700 | 104100 | 104100 | 103600 | 2483 |
| 333 | 20241114 | 154900 | 106224212300 | 104000 | 104300 | 104400 | 104000 | 2294 |
| 334 | 20241114 | 154800 | 105985164700 | 104300 | 104300 | 104400 | 104200 | 1159 |
| 335 | 20241114 | 154700 | 105864303600 | 104300 | 104700 | 104700 | 104300 | 2679 |
| 336 | 20241114 | 154600 | 105584716200 | 104800 | 105600 | 105600 | 104700 | 3311 |
| 337 | 20241114 | 154500 | 105236794500 | 105600 | 105800 | 105800 | 105500 | 1055 |
| 338 | 20241114 | 154400 | 105125345400 | 105800 | 105800 | 105900 | 105700 | 2316 |
| 339 | 20241114 | 154300 | 104880316400 | 105900 | 105800 | 105900 | 105700 | 2670 |
| 340 | 20241114 | 154200 | 104597786400 | 105800 | 105600 | 105900 | 105600 | 913 |
| 341 | 20241114 | 154100 | 104501214400 | 105700 | 105500 | 105700 | 105500 | 853 |
| 342 | 20241114 | 154000 | 104411145300 | 105600 | 105500 | 105600 | 105500 | 1239 |
| 343 | 20241114 | 153900 | 104280339300 | 105500 | 105200 | 105500 | 105200 | 1800 |
| 344 | 20241114 | 153800 | 104090785500 | 105200 | 105500 | 105500 | 105200 | 2802 |
| 345 | 20241114 | 153700 | 103795778000 | 105500 | 105600 | 105700 | 105500 | 3452 |
| 346 | 20241114 | 153600 | 103431230400 | 105600 | 105800 | 105900 | 105600 | 1254 |
| 347 | 20241114 | 153500 | 103298649800 | 105900 | 106100 | 106100 | 105800 | 3456 |
| 348 | 20241114 | 153400 | 102932474900 | 106100 | 105700 | 106100 | 105700 | 2460 |
| 349 | 20241114 | 153300 | 102671927600 | 105900 | 105500 | 105900 | 105400 | 1457 |
| 350 | 20241114 | 153200 | 102517964700 | 105400 | 105500 | 106000 | 105400 | 3784 |
| 351 | 20241114 | 153100 | 102117970100 | 105500 | 105200 | 105500 | 105100 | 1273 |
| 352 | 20241114 | 153000 | 101983971600 | 105100 | 105200 | 105300 | 105100 | 1087 |
| 353 | 20241114 | 152900 | 101869657700 | 105200 | 105200 | 105300 | 105100 | 3667 |
| 354 | 20241114 | 152800 | 101483950900 | 105200 | 105100 | 105300 | 105000 | 3259 |
| 355 | 20241114 | 152700 | 101141378300 | 105200 | 104900 | 105300 | 104800 | 4066 |
| 356 | 20241114 | 152600 | 100713973500 | 104800 | 104700 | 104900 | 104600 | 2694 |
| 357 | 20241114 | 152500 | 100431833700 | 104700 | 104000 | 104700 | 104000 | 3750 |
| 358 | 20241114 | 152400 | 100040341700 | 104000 | 103900 | 104100 | 103700 | 1545 |
| 359 | 20241114 | 152300 | 99879788800 | 104000 | 103800 | 104000 | 103500 | 2141 |
| 360 | 20241114 | 152200 | 99657897900 | 103800 | 103800 | 103900 | 103500 | 3146 |
| 361 | 20241114 | 152100 | 99331785400 | 103800 | 103500 | 104000 | 103400 | 1805 |
| 362 | 20241114 | 152000 | 99144744800 | 103500 | 103500 | 103800 | 103000 | 3260 |
| 363 | 20241114 | 151900 | 98807805400 | 103500 | 102700 | 103900 | 102700 | 3627 |
| 364 | 20241114 | 151800 | 98433127200 | 102700 | 103400 | 103500 | 102600 | 4775 |
| 365 | 20241114 | 151700 | 97941096400 | 103500 | 103000 | 103600 | 102500 | 9262 |
| 366 | 20241114 | 151600 | 96985946300 | 103000 | 102000 | 103000 | 101900 | 4882 |
| 367 | 20241114 | 151500 | 96486098400 | 102000 | 102000 | 102300 | 101900 | 2660 |
| 368 | 20241114 | 151400 | 96214764000 | 101900 | 102100 | 102700 | 101900 | 6955 |
| 369 | 20241114 | 151300 | 95503372500 | 102100 | 102000 | 102300 | 101900 | 3287 |
| 370 | 20241114 | 151200 | 95168003400 | 102000 | 102000 | 102300 | 101900 | 4737 |
| 371 | 20241114 | 151100 | 94684319000 | 101900 | 101400 | 102000 | 101100 | 8612 |
| 372 | 20241114 | 151000 | 93809879800 | 101200 | 101100 | 101800 | 101000 | 10832 |
| 373 | 20241114 | 150900 | 92711535400 | 101100 | 101700 | 101800 | 101000 | 17502 |
| 374 | 20241114 | 150800 | 90933493500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 375 | 20241114 | 150700 | 90933493500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 376 | 20241114 | 150600 | 90933493500 | 101700 | 102700 | 102700 | 101700 | 11840 |
| 377 | 20241114 | 150500 | 89725211800 | 102700 | 102500 | 102800 | 102300 | 3758 |
| 378 | 20241114 | 150400 | 89339736400 | 102300 | 102400 | 102500 | 102200 | 4997 |
| 379 | 20241114 | 150300 | 88828444200 | 102400 | 102800 | 103000 | 102400 | 2874 |
| 380 | 20241114 | 150200 | 88533502200 | 102700 | 103100 | 103200 | 102700 | 4987 |
| 381 | 20241114 | 150100 | 88019869400 | 103200 | 103200 | 103300 | 103100 | 2556 |
| 382 | 20241114 | 150000 | 87756116000 | 103200 | 103300 | 103500 | 103200 | 2757 |
| 383 | 20241114 | 145900 | 87471199300 | 103300 | 103200 | 103300 | 103100 | 2184 |
| 384 | 20241114 | 145800 | 87245822000 | 103200 | 103400 | 103500 | 102900 | 6684 |
| 385 | 20241114 | 145700 | 86556456500 | 103400 | 103400 | 103800 | 103300 | 4652 |
| 386 | 20241114 | 145600 | 86074718600 | 103300 | 103000 | 103500 | 102700 | 6218 |
| 387 | 20241114 | 145500 | 85433803900 | 103000 | 102000 | 103100 | 102000 | 9792 |
| 388 | 20241114 | 145400 | 84431348900 | 101900 | 102800 | 102800 | 101800 | 17778 |
| 389 | 20241114 | 145300 | 82613722100 | 102800 | 103900 | 103900 | 102800 | 10078 |
| 390 | 20241114 | 145200 | 81571634700 | 103800 | 104200 | 104300 | 103800 | 4940 |
| 391 | 20241114 | 145100 | 81058023200 | 104200 | 104100 | 104200 | 104000 | 1688 |
| 392 | 20241114 | 145000 | 80882335100 | 104100 | 104100 | 104300 | 103900 | 3191 |
| 393 | 20241114 | 144900 | 80550278700 | 104200 | 103600 | 104200 | 103400 | 7171 |
| 394 | 20241114 | 144800 | 79806599800 | 103600 | 103800 | 103800 | 103400 | 7567 |
| 395 | 20241114 | 144700 | 79022725500 | 103900 | 103800 | 104200 | 103700 | 6798 |
| 396 | 20241114 | 144600 | 78316156200 | 103900 | 104300 | 104400 | 103600 | 10730 |
| 397 | 20241114 | 144500 | 77200723600 | 104400 | 104700 | 104700 | 104300 | 6097 |
| 398 | 20241114 | 144400 | 76563928200 | 104600 | 105000 | 105100 | 104500 | 3841 |
| 399 | 20241114 | 144300 | 76161544400 | 105000 | 105500 | 105600 | 105000 | 5480 |
| 400 | 20241114 | 144200 | 75584966500 | 105500 | 105200 | 105500 | 105100 | 1340 |
| 401 | 20241114 | 144100 | 75443802900 | 105200 | 105300 | 105600 | 105200 | 2993 |
| 402 | 20241114 | 144000 | 75128442500 | 105300 | 104900 | 105300 | 104800 | 5836 |
| 403 | 20241114 | 143900 | 74515382400 | 104800 | 104600 | 105200 | 104300 | 6586 |
| 404 | 20241114 | 143800 | 73825898300 | 104500 | 105800 | 105800 | 104200 | 15076 |
| 405 | 20241114 | 143700 | 72240019500 | 105800 | 105700 | 105900 | 105600 | 6821 |
| 406 | 20241114 | 143600 | 71519025400 | 105800 | 106200 | 106200 | 105700 | 9164 |
| 407 | 20241114 | 143500 | 70548541900 | 106200 | 107200 | 107400 | 106100 | 15580 |
| 408 | 20241114 | 143400 | 68886908500 | 107200 | 106900 | 107300 | 106800 | 2274 |
| 409 | 20241114 | 143300 | 68643836500 | 106900 | 107000 | 107000 | 106800 | 2181 |
| 410 | 20241114 | 143200 | 68410750800 | 107000 | 107200 | 107300 | 106900 | 8316 |
| 411 | 20241114 | 143100 | 67520587900 | 107200 | 107400 | 107400 | 107100 | 2853 |
| 412 | 20241114 | 143000 | 67214649800 | 107300 | 107400 | 107500 | 107300 | 1936 |
| 413 | 20241114 | 142900 | 67006806900 | 107500 | 107700 | 107700 | 107400 | 3819 |
| 414 | 20241114 | 142800 | 66596229200 | 107700 | 108000 | 108000 | 107500 | 3446 |
| 415 | 20241114 | 142700 | 66224776100 | 108000 | 108000 | 108200 | 107900 | 2125 |
| 416 | 20241114 | 142600 | 65995325800 | 108000 | 108000 | 108100 | 108000 | 1236 |
| 417 | 20241114 | 142500 | 65861813200 | 108000 | 108100 | 108100 | 107900 | 1031 |
| 418 | 20241114 | 142400 | 65750472000 | 108000 | 108200 | 108200 | 107900 | 982 |
| 419 | 20241114 | 142300 | 65644417500 | 108100 | 108100 | 108200 | 108000 | 1001 |
| 420 | 20241114 | 142200 | 65536252700 | 108000 | 108100 | 108100 | 107900 | 2509 |
| 421 | 20241114 | 142100 | 65265255100 | 108100 | 108300 | 108300 | 108000 | 2083 |
| 422 | 20241114 | 142000 | 65039964100 | 108300 | 108200 | 108300 | 108100 | 1033 |
| 423 | 20241114 | 141900 | 64928163200 | 108100 | 108200 | 108200 | 108000 | 1217 |
| 424 | 20241114 | 141800 | 64796594300 | 108200 | 108100 | 108300 | 108000 | 1314 |
| 425 | 20241114 | 141700 | 64654531200 | 108000 | 108200 | 108200 | 108000 | 1453 |
| 426 | 20241114 | 141600 | 64497512200 | 108200 | 108100 | 108300 | 108000 | 3447 |
| 427 | 20241114 | 141500 | 64124751400 | 108100 | 108300 | 108400 | 108100 | 1928 |
| 428 | 20241114 | 141400 | 63916277600 | 108300 | 108500 | 108500 | 108200 | 2843 |
| 429 | 20241114 | 141300 | 63608407300 | 108500 | 109000 | 109100 | 108500 | 1926 |
| 430 | 20241114 | 141200 | 63398956100 | 109100 | 109300 | 109400 | 109000 | 1813 |
| 431 | 20241114 | 141100 | 63201000100 | 109300 | 109400 | 109500 | 109300 | 1511 |
| 432 | 20241114 | 141000 | 63035765500 | 109400 | 109600 | 109700 | 109400 | 2977 |
| 433 | 20241114 | 140900 | 62709638500 | 109600 | 109700 | 109700 | 109600 | 437 |
| 434 | 20241114 | 140800 | 62661734600 | 109600 | 109700 | 109700 | 109600 | 332 |
| 435 | 20241114 | 140700 | 62625330100 | 109700 | 109700 | 109800 | 109700 | 559 |
| 436 | 20241114 | 140600 | 62564001800 | 109700 | 109700 | 109800 | 109700 | 1443 |
| 437 | 20241114 | 140500 | 62405699400 | 109700 | 109800 | 109800 | 109700 | 1122 |
| 438 | 20241114 | 140400 | 62282554700 | 109800 | 110000 | 110000 | 109800 | 1683 |
| 439 | 20241114 | 140300 | 62097593800 | 110000 | 110000 | 110000 | 109900 | 150 |
| 440 | 20241114 | 140200 | 62081099100 | 109900 | 110200 | 110200 | 109900 | 2703 |
| 441 | 20241114 | 140100 | 61783693600 | 110200 | 110400 | 110500 | 110200 | 816 |
| 442 | 20241114 | 140000 | 61693695500 | 110300 | 110300 | 110400 | 110200 | 1269 |
| 443 | 20241114 | 135900 | 61553675000 | 110300 | 110200 | 110300 | 110100 | 327 |
| 444 | 20241114 | 135800 | 61517638900 | 110100 | 110100 | 110200 | 110000 | 521 |
| 445 | 20241114 | 135700 | 61460299300 | 110100 | 110400 | 110400 | 110000 | 327 |
| 446 | 20241114 | 135600 | 61424287900 | 110400 | 110000 | 110500 | 109900 | 5116 |
| 447 | 20241114 | 135500 | 60860757700 | 110000 | 110000 | 110000 | 109900 | 1093 |
| 448 | 20241114 | 135400 | 60740540800 | 110000 | 110000 | 110000 | 109900 | 389 |
| 449 | 20241114 | 135300 | 60697762400 | 110000 | 110000 | 110100 | 109900 | 1378 |
| 450 | 20241114 | 135200 | 60546172400 | 110100 | 110000 | 110200 | 110000 | 1321 |
| 451 | 20241114 | 135100 | 60400740500 | 110000 | 110100 | 110100 | 109900 | 365 |
| 452 | 20241114 | 135000 | 60360570100 | 110000 | 109800 | 110100 | 109800 | 1332 |
| 453 | 20241114 | 134900 | 60214143800 | 109800 | 109800 | 109900 | 109700 | 2138 |
| 454 | 20241114 | 134800 | 59979440700 | 109800 | 109900 | 110000 | 109800 | 2466 |
| 455 | 20241114 | 134700 | 59708588300 | 109900 | 109800 | 110000 | 109800 | 1250 |
| 456 | 20241114 | 134600 | 59571198600 | 109900 | 109900 | 110000 | 109800 | 1082 |
| 457 | 20241114 | 134500 | 59452309600 | 109900 | 109900 | 110000 | 109800 | 421 |
| 458 | 20241114 | 134400 | 59406043300 | 109900 | 109500 | 109900 | 109500 | 938 |
| 459 | 20241114 | 134300 | 59303185300 | 109600 | 109600 | 109700 | 109500 | 1107 |
| 460 | 20241114 | 134200 | 59181881300 | 109700 | 109800 | 109900 | 109700 | 550 |
| 461 | 20241114 | 134100 | 59121524700 | 109800 | 110000 | 110000 | 109800 | 1390 |
| 462 | 20241114 | 134000 | 58968849200 | 110000 | 110200 | 110200 | 110000 | 258 |
| 463 | 20241114 | 133900 | 58940431200 | 110200 | 110300 | 110500 | 110100 | 377 |
| 464 | 20241114 | 133800 | 58898853700 | 110300 | 109900 | 110500 | 109900 | 1062 |
| 465 | 20241114 | 133700 | 58781861000 | 110000 | 110000 | 110000 | 109900 | 327 |
| 466 | 20241114 | 133600 | 58745893800 | 110000 | 110000 | 110000 | 109900 | 410 |
| 467 | 20241114 | 133500 | 58700821200 | 109900 | 109900 | 110000 | 109800 | 1597 |
| 468 | 20241114 | 133400 | 58525358600 | 110000 | 110200 | 110200 | 109900 | 1971 |
| 469 | 20241114 | 133300 | 58308530000 | 110100 | 110200 | 110400 | 110100 | 1104 |
| 470 | 20241114 | 133200 | 58186811200 | 110300 | 110400 | 110400 | 110100 | 1112 |
| 471 | 20241114 | 133100 | 58064131000 | 110400 | 110400 | 110500 | 110400 | 593 |
| 472 | 20241114 | 133000 | 57998657400 | 110400 | 110600 | 110600 | 110400 | 592 |
| 473 | 20241114 | 132900 | 57933238100 | 110600 | 110600 | 110700 | 110500 | 292 |
| 474 | 20241114 | 132800 | 57900947900 | 110500 | 110400 | 110600 | 110400 | 311 |
| 475 | 20241114 | 132700 | 57866566800 | 110500 | 110700 | 110800 | 110500 | 1583 |
| 476 | 20241114 | 132600 | 57691519100 | 110700 | 110700 | 110800 | 110600 | 431 |
| 477 | 20241114 | 132500 | 57643795500 | 110700 | 110800 | 110800 | 110500 | 878 |
| 478 | 20241114 | 132400 | 57546629700 | 110800 | 110900 | 111000 | 110800 | 423 |
| 479 | 20241114 | 132300 | 57499718500 | 110900 | 111000 | 111000 | 110900 | 453 |
| 480 | 20241114 | 132200 | 57449458300 | 111000 | 110700 | 111000 | 110600 | 2759 |
| 481 | 20241114 | 132100 | 57143584700 | 110600 | 110500 | 110700 | 110400 | 972 |
| 482 | 20241114 | 132000 | 57036149300 | 110500 | 110400 | 110500 | 110400 | 317 |
| 483 | 20241114 | 131900 | 57001126100 | 110400 | 110400 | 110400 | 110300 | 412 |
| 484 | 20241114 | 131800 | 56955646000 | 110300 | 110300 | 110400 | 110300 | 135 |
| 485 | 20241114 | 131700 | 56940745900 | 110400 | 110300 | 110400 | 110200 | 134 |
| 486 | 20241114 | 131600 | 56925965400 | 110400 | 110000 | 110400 | 110000 | 754 |
| 487 | 20241114 | 131500 | 56842951400 | 110100 | 110100 | 110200 | 110000 | 1714 |
| 488 | 20241114 | 131400 | 56654360900 | 110100 | 110300 | 110400 | 110100 | 732 |
| 489 | 20241114 | 131300 | 56573645600 | 110400 | 110400 | 110500 | 110300 | 828 |
| 490 | 20241114 | 131200 | 56482227800 | 110500 | 110300 | 110500 | 110300 | 578 |
| 491 | 20241114 | 131100 | 56418415200 | 110300 | 110300 | 110400 | 110200 | 202 |
| 492 | 20241114 | 131000 | 56396138400 | 110200 | 110200 | 110400 | 110200 | 159 |
| 493 | 20241114 | 130900 | 56378594900 | 110200 | 110100 | 110300 | 110100 | 438 |
| 494 | 20241114 | 130800 | 56330349400 | 110100 | 110000 | 110200 | 110000 | 564 |
| 495 | 20241114 | 130700 | 56268291400 | 110100 | 110000 | 110300 | 110000 | 700 |
| 496 | 20241114 | 130600 | 56191194300 | 110000 | 110000 | 110200 | 110000 | 1149 |
| 497 | 20241114 | 130500 | 56064706100 | 110000 | 110100 | 110300 | 110000 | 649 |
| 498 | 20241114 | 130400 | 55993183500 | 110200 | 110100 | 110200 | 110000 | 318 |
| 499 | 20241114 | 130300 | 55958156100 | 110100 | 110100 | 110200 | 110000 | 474 |
| 500 | 20241114 | 130200 | 55905971500 | 110100 | 110100 | 110200 | 110000 | 1084 |
| 501 | 20241114 | 130100 | 55786653600 | 110100 | 110400 | 110500 | 110100 | 2085 |
| 502 | 20241114 | 130000 | 55556656100 | 110400 | 110700 | 110800 | 110400 | 3317 |
| 503 | 20241114 | 125900 | 55189579300 | 110600 | 110500 | 110700 | 110400 | 969 |
| 504 | 20241114 | 125800 | 55082436300 | 110500 | 110300 | 110600 | 110200 | 1502 |
| 505 | 20241114 | 125700 | 54916546100 | 110300 | 110400 | 110500 | 110300 | 486 |
| 506 | 20241114 | 125600 | 54862898400 | 110500 | 110300 | 110500 | 110300 | 273 |
| 507 | 20241114 | 125500 | 54832743900 | 110400 | 110200 | 110500 | 110200 | 666 |
| 508 | 20241114 | 125400 | 54759254700 | 110200 | 109900 | 110200 | 109900 | 911 |
| 509 | 20241114 | 125300 | 54659027800 | 110000 | 110100 | 110200 | 109900 | 1502 |
| 510 | 20241114 | 125200 | 54493819800 | 110100 | 110500 | 110600 | 110100 | 3130 |
| 511 | 20241114 | 125100 | 54147993100 | 110500 | 110600 | 110900 | 110500 | 1139 |
| 512 | 20241114 | 125000 | 54021985700 | 110600 | 110800 | 110900 | 110500 | 1497 |
| 513 | 20241114 | 124900 | 53856280800 | 110800 | 110700 | 110900 | 110700 | 1536 |
| 514 | 20241114 | 124800 | 53686138000 | 110700 | 110800 | 110900 | 110500 | 3135 |
| 515 | 20241114 | 124700 | 53338807600 | 110800 | 110400 | 110900 | 110400 | 1144 |
| 516 | 20241114 | 124600 | 53212232700 | 110500 | 110300 | 110500 | 110300 | 1309 |
| 517 | 20241114 | 124500 | 53067743200 | 110400 | 110300 | 110400 | 110200 | 540 |
| 518 | 20241114 | 124400 | 53008164700 | 110200 | 110100 | 110400 | 110100 | 733 |
| 519 | 20241114 | 124300 | 52927323900 | 110200 | 110100 | 110300 | 110000 | 824 |
| 520 | 20241114 | 124200 | 52836596100 | 110100 | 110200 | 110300 | 110100 | 596 |
| 521 | 20241114 | 124100 | 52770913900 | 110100 | 110100 | 110200 | 110100 | 253 |
| 522 | 20241114 | 124000 | 52743046300 | 110100 | 110200 | 110300 | 110000 | 1008 |
| 523 | 20241114 | 123900 | 52632044100 | 110200 | 110100 | 110300 | 110100 | 422 |
| 524 | 20241114 | 123800 | 52585547200 | 110200 | 110100 | 110300 | 110100 | 1457 |
| 525 | 20241114 | 123700 | 52424930200 | 110100 | 110100 | 110200 | 110000 | 911 |
| 526 | 20241114 | 123600 | 52324606200 | 110000 | 110000 | 110200 | 109900 | 961 |
| 527 | 20241114 | 123500 | 52218847200 | 109900 | 110000 | 110100 | 109900 | 1223 |
| 528 | 20241114 | 123400 | 52084331100 | 110000 | 110000 | 110300 | 110000 | 1940 |
| 529 | 20241114 | 123300 | 51870715400 | 110000 | 110200 | 110500 | 110000 | 5027 |
| 530 | 20241114 | 123200 | 51316274800 | 110300 | 109900 | 110300 | 109900 | 1731 |
| 531 | 20241114 | 123100 | 51125656000 | 109900 | 109600 | 109900 | 109500 | 1601 |
| 532 | 20241114 | 123000 | 50949954000 | 109600 | 109800 | 109900 | 109600 | 2724 |
| 533 | 20241114 | 122900 | 50651092900 | 109900 | 109700 | 109900 | 109600 | 2047 |
| 534 | 20241114 | 122800 | 50426403700 | 109700 | 109600 | 109800 | 109600 | 1520 |
| 535 | 20241114 | 122700 | 50259696300 | 109600 | 109400 | 109600 | 109400 | 1038 |
| 536 | 20241114 | 122600 | 50146032400 | 109400 | 109100 | 109400 | 109100 | 2663 |
| 537 | 20241114 | 122500 | 49855314500 | 109100 | 108800 | 109100 | 108800 | 2545 |
| 538 | 20241114 | 122400 | 49578065300 | 108900 | 108800 | 108900 | 108800 | 572 |
| 539 | 20241114 | 122300 | 49515783900 | 108800 | 108700 | 108900 | 108700 | 235 |
| 540 | 20241114 | 122200 | 49490220800 | 108800 | 108700 | 108900 | 108500 | 1414 |
| 541 | 20241114 | 122100 | 49336481500 | 108700 | 108800 | 108900 | 108600 | 783 |
| 542 | 20241114 | 122000 | 49251319700 | 108900 | 108400 | 108900 | 108200 | 1440 |
| 543 | 20241114 | 121900 | 49095016500 | 108400 | 108400 | 108600 | 108300 | 525 |
| 544 | 20241114 | 121800 | 49038090300 | 108300 | 108500 | 108600 | 108300 | 865 |
| 545 | 20241114 | 121700 | 48944297800 | 108600 | 108600 | 108600 | 108400 | 442 |
| 546 | 20241114 | 121600 | 48896336100 | 108600 | 108600 | 108700 | 108500 | 227 |
| 547 | 20241114 | 121500 | 48871690000 | 108500 | 108500 | 108600 | 108500 | 762 |
| 548 | 20241114 | 121400 | 48788994400 | 108500 | 108600 | 108800 | 108500 | 923 |
| 549 | 20241114 | 121300 | 48688657200 | 108700 | 108500 | 108700 | 108500 | 159 |
| 550 | 20241114 | 121200 | 48671389400 | 108500 | 108600 | 108600 | 108500 | 213 |
| 551 | 20241114 | 121100 | 48648261100 | 108600 | 108700 | 108800 | 108500 | 523 |
| 552 | 20241114 | 121000 | 48591436300 | 108700 | 108900 | 108900 | 108500 | 225 |
| 553 | 20241114 | 120900 | 48566992400 | 108900 | 108800 | 108900 | 108500 | 3050 |
| 554 | 20241114 | 120800 | 48235224200 | 108800 | 108700 | 108900 | 108700 | 1031 |
| 555 | 20241114 | 120700 | 48123088100 | 108700 | 108700 | 108700 | 108500 | 784 |
| 556 | 20241114 | 120600 | 48037929000 | 108600 | 108500 | 108700 | 108500 | 603 |
| 557 | 20241114 | 120500 | 47972452500 | 108500 | 108300 | 108500 | 108200 | 524 |
| 558 | 20241114 | 120400 | 47915668900 | 108300 | 108500 | 108500 | 108200 | 474 |
| 559 | 20241114 | 120300 | 47864309200 | 108400 | 108200 | 108600 | 108200 | 1108 |
| 560 | 20241114 | 120200 | 47744210500 | 108200 | 108100 | 108200 | 108000 | 839 |
| 561 | 20241114 | 120100 | 47653468600 | 108100 | 108100 | 108200 | 108000 | 311 |
| 562 | 20241114 | 120000 | 47619856500 | 108200 | 108200 | 108200 | 107900 | 880 |
| 563 | 20241114 | 115900 | 47524714300 | 108200 | 107700 | 108300 | 107700 | 1205 |
| 564 | 20241114 | 115800 | 47394690500 | 107800 | 107900 | 107900 | 107600 | 1462 |
| 565 | 20241114 | 115700 | 47237126600 | 107900 | 108000 | 108100 | 107800 | 1106 |
| 566 | 20241114 | 115600 | 47117695300 | 108000 | 108000 | 108000 | 107900 | 741 |
| 567 | 20241114 | 115500 | 47037715900 | 107900 | 107500 | 107900 | 107500 | 616 |
| 568 | 20241114 | 115400 | 46971354800 | 107600 | 107400 | 107900 | 107400 | 1422 |
| 569 | 20241114 | 115300 | 46818304400 | 107400 | 108000 | 108000 | 107300 | 3011 |
| 570 | 20241114 | 115200 | 46494537300 | 108000 | 107800 | 108200 | 107800 | 948 |
| 571 | 20241114 | 115100 | 46392131600 | 107900 | 108200 | 108300 | 107800 | 1195 |
| 572 | 20241114 | 115000 | 46263040400 | 108300 | 108000 | 108300 | 107800 | 1284 |
| 573 | 20241114 | 114900 | 46124326500 | 108100 | 108100 | 108100 | 108000 | 624 |
| 574 | 20241114 | 114800 | 46056910700 | 108200 | 108300 | 108300 | 108100 | 813 |
| 575 | 20241114 | 114700 | 45968962500 | 108300 | 108200 | 108400 | 108200 | 1722 |
| 576 | 20241114 | 114600 | 45782587200 | 108300 | 108300 | 108300 | 108200 | 5554 |
| 577 | 20241114 | 114500 | 45181539400 | 108300 | 108800 | 108900 | 108300 | 901 |
| 578 | 20241114 | 114400 | 45083590100 | 108900 | 108900 | 108900 | 108800 | 335 |
| 579 | 20241114 | 114300 | 45047122100 | 108900 | 108700 | 108900 | 108700 | 745 |
| 580 | 20241114 | 114200 | 44966121000 | 108700 | 108500 | 108700 | 108400 | 770 |
| 581 | 20241114 | 114100 | 44882521900 | 108600 | 108900 | 109000 | 108500 | 1220 |
| 582 | 20241114 | 114000 | 44749813700 | 108900 | 108900 | 109000 | 108800 | 1169 |
| 583 | 20241114 | 113900 | 44622484700 | 108900 | 108600 | 108900 | 108500 | 2346 |
| 584 | 20241114 | 113800 | 44367453900 | 108600 | 108600 | 108700 | 108500 | 743 |
| 585 | 20241114 | 113700 | 44286765200 | 108600 | 108500 | 108700 | 108500 | 819 |
| 586 | 20241114 | 113600 | 44197842000 | 108500 | 108400 | 108500 | 108400 | 385 |
| 587 | 20241114 | 113500 | 44156106000 | 108400 | 108500 | 108700 | 108200 | 2187 |
| 588 | 20241114 | 113400 | 43918968400 | 108600 | 108500 | 108700 | 108400 | 1659 |
| 589 | 20241114 | 113300 | 43738826300 | 108500 | 108400 | 108600 | 108200 | 3337 |
| 590 | 20241114 | 113200 | 43377481300 | 108400 | 108200 | 108400 | 108100 | 2418 |
| 591 | 20241114 | 113100 | 43115734300 | 108200 | 108400 | 108400 | 108000 | 2103 |
| 592 | 20241114 | 113000 | 42888251300 | 108400 | 107600 | 108400 | 107600 | 1482 |
| 593 | 20241114 | 112900 | 42728065600 | 107700 | 107800 | 107800 | 107600 | 963 |
| 594 | 20241114 | 112800 | 42624355900 | 107800 | 107900 | 108200 | 107800 | 2378 |
| 595 | 20241114 | 112700 | 42367596200 | 107900 | 107800 | 107900 | 107600 | 1971 |
| 596 | 20241114 | 112600 | 42155297600 | 107800 | 107100 | 107900 | 107100 | 2031 |
| 597 | 20241114 | 112500 | 41937101700 | 107200 | 107200 | 107300 | 107100 | 2115 |
| 598 | 20241114 | 112400 | 41710449200 | 107200 | 107500 | 107500 | 107200 | 2503 |
| 599 | 20241114 | 112300 | 41441819000 | 107400 | 107200 | 107500 | 107200 | 1571 |
| 600 | 20241114 | 112200 | 41273209200 | 107200 | 107600 | 107800 | 107000 | 3121 |
| 601 | 20241114 | 112100 | 40937928100 | 107700 | 106900 | 107700 | 106900 | 4643 |
| 602 | 20241114 | 112000 | 40440847300 | 106900 | 107500 | 107500 | 106600 | 11411 |
| 603 | 20241114 | 111900 | 39219462400 | 107500 | 108200 | 108200 | 107400 | 15122 |
| 604 | 20241114 | 111800 | 37588286400 | 108200 | 108500 | 108600 | 108200 | 5266 |
| 605 | 20241114 | 111700 | 37017711700 | 108600 | 108600 | 108700 | 108500 | 1932 |
| 606 | 20241114 | 111600 | 36807973300 | 108600 | 108700 | 108800 | 108600 | 1130 |
| 607 | 20241114 | 111500 | 36685181100 | 108600 | 108700 | 108700 | 108500 | 765 |
| 608 | 20241114 | 111400 | 36602097300 | 108500 | 108700 | 108700 | 108400 | 2381 |
| 609 | 20241114 | 111300 | 36343757700 | 108700 | 108500 | 108900 | 108500 | 1346 |
| 610 | 20241114 | 111200 | 36197513700 | 108600 | 108600 | 108700 | 108500 | 2088 |
| 611 | 20241114 | 111100 | 35970912300 | 108600 | 109000 | 109000 | 108500 | 2827 |
| 612 | 20241114 | 111000 | 35663663300 | 109000 | 108700 | 109600 | 108700 | 1652 |
| 613 | 20241114 | 110900 | 35483730600 | 108800 | 109000 | 109000 | 108700 | 779 |
| 614 | 20241114 | 110800 | 35398944100 | 109100 | 109400 | 109400 | 109000 | 2397 |
| 615 | 20241114 | 110700 | 35137159000 | 109400 | 109100 | 109400 | 109100 | 884 |
| 616 | 20241114 | 110600 | 35040613800 | 109200 | 108800 | 109400 | 108800 | 1180 |
| 617 | 20241114 | 110500 | 34911900100 | 108800 | 108700 | 108900 | 108600 | 2462 |
| 618 | 20241114 | 110400 | 34644272000 | 108600 | 108900 | 109000 | 108600 | 1730 |
| 619 | 20241114 | 110300 | 34456170500 | 109000 | 108500 | 109000 | 108500 | 1347 |
| 620 | 20241114 | 110200 | 34309804900 | 108500 | 108800 | 109100 | 108500 | 3844 |
| 621 | 20241114 | 110100 | 33892346900 | 108700 | 109100 | 109100 | 108700 | 3798 |
| 622 | 20241114 | 110000 | 33478932500 | 109000 | 109600 | 109700 | 109000 | 2283 |
| 623 | 20241114 | 105900 | 33229523600 | 109600 | 109700 | 109800 | 109600 | 746 |
| 624 | 20241114 | 105800 | 33147736800 | 109700 | 109900 | 109900 | 109500 | 1368 |
| 625 | 20241114 | 105700 | 32997732300 | 109800 | 109700 | 110000 | 109600 | 1160 |
| 626 | 20241114 | 105600 | 32870352100 | 109700 | 109600 | 109700 | 109400 | 1079 |
| 627 | 20241114 | 105500 | 32752099600 | 109600 | 110000 | 110300 | 109500 | 4885 |
| 628 | 20241114 | 105400 | 32215692400 | 110000 | 110200 | 110400 | 109800 | 2374 |
| 629 | 20241114 | 105300 | 31954189600 | 110200 | 109900 | 110200 | 109900 | 1973 |
| 630 | 20241114 | 105200 | 31737005000 | 110000 | 109800 | 110000 | 109600 | 1871 |
| 631 | 20241114 | 105100 | 31531609500 | 109800 | 110000 | 110200 | 109700 | 2251 |
| 632 | 20241114 | 105000 | 31284301200 | 110000 | 109700 | 110100 | 109600 | 1931 |
| 633 | 20241114 | 104900 | 31072438200 | 109700 | 110100 | 110200 | 109500 | 3686 |
| 634 | 20241114 | 104800 | 30666963500 | 110100 | 110000 | 110100 | 109900 | 3133 |
| 635 | 20241114 | 104700 | 30322294600 | 110000 | 109600 | 110000 | 109600 | 1999 |
| 636 | 20241114 | 104600 | 30102780800 | 109600 | 109200 | 109700 | 109000 | 1615 |
| 637 | 20241114 | 104500 | 29926144500 | 109200 | 109600 | 109800 | 109200 | 2734 |
| 638 | 20241114 | 104400 | 29626608600 | 109700 | 109500 | 109800 | 109200 | 5485 |
| 639 | 20241114 | 104300 | 29026124900 | 109400 | 108200 | 109400 | 108100 | 3244 |
| 640 | 20241114 | 104200 | 28673863300 | 108200 | 108500 | 108600 | 108100 | 5138 |
| 641 | 20241114 | 104100 | 28117413400 | 108600 | 109300 | 109300 | 108500 | 3014 |
| 642 | 20241114 | 104000 | 27789751800 | 109300 | 108700 | 109300 | 108500 | 3083 |
| 643 | 20241114 | 103900 | 27454250200 | 108600 | 108900 | 109000 | 108300 | 3912 |
| 644 | 20241114 | 103800 | 27029264200 | 109000 | 108800 | 109100 | 108700 | 3390 |
| 645 | 20241114 | 103700 | 26660106900 | 108700 | 108600 | 108700 | 108100 | 5399 |
| 646 | 20241114 | 103600 | 26074922500 | 108600 | 109300 | 109300 | 108100 | 10754 |
| 647 | 20241114 | 103500 | 24905962000 | 109200 | 109300 | 109600 | 109100 | 2695 |
| 648 | 20241114 | 103400 | 24611219000 | 109300 | 110000 | 110000 | 108700 | 15226 |
| 649 | 20241114 | 103300 | 22945759600 | 110100 | 110600 | 110600 | 110000 | 3984 |
| 650 | 20241114 | 103200 | 22506503000 | 110500 | 110800 | 110800 | 110400 | 2470 |
| 651 | 20241114 | 103100 | 22233320800 | 110800 | 111000 | 111200 | 110700 | 2973 |
| 652 | 20241114 | 103000 | 21903593500 | 111000 | 111100 | 111200 | 110900 | 1952 |
| 653 | 20241114 | 102900 | 21686895900 | 111200 | 110700 | 111300 | 110600 | 2321 |
| 654 | 20241114 | 102800 | 21429110700 | 110700 | 111700 | 111700 | 110700 | 3774 |
| 655 | 20241114 | 102700 | 21009659900 | 111600 | 110500 | 111700 | 110500 | 3809 |
| 656 | 20241114 | 102600 | 20585860300 | 110500 | 110400 | 111000 | 110300 | 5082 |
| 657 | 20241114 | 102500 | 20023609100 | 110400 | 110300 | 110500 | 110000 | 7981 |
| 658 | 20241114 | 102400 | 19143696400 | 110400 | 111400 | 111400 | 110400 | 5673 |
| 659 | 20241114 | 102300 | 18514288900 | 111400 | 111100 | 111500 | 111100 | 3039 |
| 660 | 20241114 | 102200 | 18176270300 | 111100 | 112100 | 112100 | 110900 | 6750 |
| 661 | 20241114 | 102100 | 17423915100 | 112000 | 112100 | 112100 | 111600 | 5642 |
| 662 | 20241114 | 102000 | 16792658000 | 112000 | 112500 | 112800 | 112000 | 5981 |
| 663 | 20241114 | 101900 | 16120451100 | 112500 | 113300 | 113300 | 112400 | 5609 |
| 664 | 20241114 | 101800 | 15487618900 | 113200 | 113700 | 113800 | 113200 | 3436 |
| 665 | 20241114 | 101700 | 15097655000 | 113700 | 114100 | 114200 | 113600 | 2585 |
| 666 | 20241114 | 101600 | 14803006200 | 114200 | 113600 | 114200 | 113600 | 7307 |
| 667 | 20241114 | 101500 | 13970344800 | 113700 | 113700 | 113800 | 113500 | 2451 |
| 668 | 20241114 | 101400 | 13691780900 | 113700 | 113600 | 113800 | 113600 | 1732 |
| 669 | 20241114 | 101300 | 13494926400 | 113700 | 113700 | 113800 | 113600 | 2791 |
| 670 | 20241114 | 101200 | 13177659100 | 113700 | 113800 | 113900 | 113600 | 5713 |
| 671 | 20241114 | 101100 | 12528144000 | 114000 | 113700 | 114000 | 113600 | 3381 |
| 672 | 20241114 | 101000 | 12143490300 | 113700 | 114100 | 114100 | 113600 | 6330 |
| 673 | 20241114 | 100900 | 11422385700 | 114200 | 113000 | 114200 | 113000 | 6516 |
| 674 | 20241114 | 100800 | 10681009200 | 113000 | 112400 | 113000 | 112300 | 5593 |
| 675 | 20241114 | 100700 | 10050062900 | 112300 | 112000 | 112800 | 112000 | 5558 |
| 676 | 20241114 | 100600 | 9426401400 | 112100 | 113600 | 113600 | 112000 | 12133 |
| 677 | 20241114 | 100500 | 8057468500 | 113500 | 114300 | 114300 | 113500 | 8942 |
| 678 | 20241114 | 100400 | 7038369500 | 114300 | 114000 | 114400 | 114000 | 8798 |
| 679 | 20241114 | 100300 | 6033541100 | 114000 | 114300 | 114400 | 113500 | 9029 |
| 680 | 20241114 | 100200 | 5004948200 | 114200 | 112800 | 114300 | 112800 | 16694 |
| 681 | 20241114 | 100100 | 3111166400 | 112800 | 112800 | 113000 | 112700 | 7017 |
| 682 | 20241114 | 100000 | 2319610500 | 112800 | 112900 | 113000 | 112400 | 20543 |