41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 214400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 3 | 20250106 | 214300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20250106 | 214200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20250106 | 214100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20250106 | 214000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20250106 | 213900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20250106 | 213800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20250106 | 213700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20250106 | 213600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20250106 | 213500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20250106 | 213400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20250106 | 213300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20250106 | 213200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20250106 | 213100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20250106 | 213000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20250106 | 212900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20250106 | 212800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20250106 | 212700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20250106 | 212600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20250106 | 212500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20250106 | 212400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20250106 | 212300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20250106 | 212200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20250106 | 212100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20250106 | 212000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20250106 | 211900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20250106 | 211800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20250106 | 211700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20250106 | 211600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20250106 | 211500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20250106 | 211400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 33 | 20250106 | 211300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20250106 | 211200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20250106 | 211100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20250106 | 211000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20250106 | 210900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20250106 | 210800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20250106 | 210700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20250106 | 210600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20250106 | 210500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20250106 | 210400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20250106 | 210300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20250106 | 210200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20250106 | 210100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20250106 | 210000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20250106 | 205900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20250106 | 205800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20250106 | 205700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20250106 | 205600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20250106 | 205500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20250106 | 205400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20250106 | 205300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20250106 | 205200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20250106 | 205100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20250106 | 205000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20250106 | 204900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20250106 | 204800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20250106 | 204700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20250106 | 204600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20250106 | 204500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20250106 | 204400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 63 | 20250106 | 204300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20250106 | 204200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20250106 | 204100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20250106 | 204000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20250106 | 203900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20250106 | 203800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20250106 | 203700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20250106 | 203600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20250106 | 203500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20250106 | 203400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20250106 | 203300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20250106 | 203200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20250106 | 203100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20250106 | 203000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20250106 | 202900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20250106 | 202800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20250106 | 202700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20250106 | 202600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20250106 | 202500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20250106 | 202400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20250106 | 202300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20250106 | 202200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20250106 | 202100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20250106 | 202000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20250106 | 201900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20250106 | 201800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20250106 | 201700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20250106 | 201600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20250106 | 201500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20250106 | 201400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 93 | 20250106 | 201300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20250106 | 201200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20250106 | 201100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20250106 | 201000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20250106 | 200900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20250106 | 200800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20250106 | 200700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20250106 | 200600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20250106 | 200500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20250106 | 200400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20250106 | 200300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20250106 | 200200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20250106 | 200100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20250106 | 200000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20250106 | 195900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20250106 | 195800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20250106 | 195700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20250106 | 195600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20250106 | 195500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20250106 | 195400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20250106 | 195300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20250106 | 195200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20250106 | 195100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20250106 | 195000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20250106 | 194900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20250106 | 194800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20250106 | 194700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20250106 | 194600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20250106 | 194500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20250106 | 194400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 123 | 20250106 | 194300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20250106 | 194200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20250106 | 194100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20250106 | 194000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20250106 | 193900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20250106 | 193800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20250106 | 193700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20250106 | 193600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20250106 | 193500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20250106 | 193400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20250106 | 193300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20250106 | 193200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20250106 | 193100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20250106 | 193000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20250106 | 192900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20250106 | 192800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20250106 | 192700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20250106 | 192600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20250106 | 192500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20250106 | 192400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20250106 | 192300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20250106 | 192200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20250106 | 192100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20250106 | 192000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20250106 | 191900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20250106 | 191800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20250106 | 191700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20250106 | 191600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20250106 | 191500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20250106 | 191400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 153 | 20250106 | 191300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20250106 | 191200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20250106 | 191100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20250106 | 191000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20250106 | 190900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20250106 | 190800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20250106 | 190700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20250106 | 190600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20250106 | 190500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20250106 | 190400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20250106 | 190300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20250106 | 190200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20250106 | 190100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20250106 | 190000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20250106 | 185900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20250106 | 185800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20250106 | 185700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20250106 | 185600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20250106 | 185500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20250106 | 185400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20250106 | 185300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20250106 | 185200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20250106 | 185100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20250106 | 185000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20250106 | 184900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20250106 | 184800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20250106 | 184700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20250106 | 184600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20250106 | 184500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20250106 | 184400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 183 | 20250106 | 184300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20250106 | 184200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20250106 | 184100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20250106 | 184000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20250106 | 183900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20250106 | 183800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20250106 | 183700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20250106 | 183600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20250106 | 183500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20250106 | 183400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20250106 | 183300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20250106 | 183200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20250106 | 183100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20250106 | 183000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20250106 | 182900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20250106 | 182800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20250106 | 182700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20250106 | 182600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20250106 | 182500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20250106 | 182400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20250106 | 182300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20250106 | 182200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20250106 | 182100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20250106 | 182000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20250106 | 181900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20250106 | 181800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20250106 | 181700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20250106 | 181600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20250106 | 181500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20250106 | 181400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 213 | 20250106 | 181300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20250106 | 181200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20250106 | 181100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20250106 | 181000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20250106 | 180900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20250106 | 180800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20250106 | 180700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20250106 | 180600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20250106 | 180500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20250106 | 180400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20250106 | 180300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20250106 | 180200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20250106 | 180100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20250106 | 180000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20250106 | 175900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20250106 | 175800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20250106 | 175700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20250106 | 175600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20250106 | 175500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20250106 | 175400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20250106 | 175300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20250106 | 175200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20250106 | 175100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20250106 | 175000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20250106 | 174900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20250106 | 174800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20250106 | 174700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20250106 | 174600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20250106 | 174500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20250106 | 174400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 243 | 20250106 | 174300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20250106 | 174200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20250106 | 174100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20250106 | 174000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20250106 | 173900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20250106 | 173800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20250106 | 173700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20250106 | 173600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20250106 | 173500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20250106 | 173400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20250106 | 173300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20250106 | 173200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20250106 | 173100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20250106 | 173000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20250106 | 172900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20250106 | 172800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20250106 | 172700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 260 | 20250106 | 172600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 261 | 20250106 | 172500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 262 | 20250106 | 172400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 263 | 20250106 | 172300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 264 | 20250106 | 172200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 265 | 20250106 | 172100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 266 | 20250106 | 172000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 267 | 20250106 | 171900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 268 | 20250106 | 171800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 269 | 20250106 | 171700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 270 | 20250106 | 171600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 271 | 20250106 | 171500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 272 | 20250106 | 171400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 273 | 20250106 | 171300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 274 | 20250106 | 171200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 275 | 20250106 | 171100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 276 | 20250106 | 171000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 277 | 20250106 | 170900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 278 | 20250106 | 170800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 279 | 20250106 | 170700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 280 | 20250106 | 170600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 281 | 20250106 | 170500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 282 | 20250106 | 170400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 283 | 20250106 | 170300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 284 | 20250106 | 170200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 285 | 20250106 | 170100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 286 | 20250106 | 170000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 287 | 20250106 | 165900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 288 | 20250106 | 165800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 289 | 20250106 | 165700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 290 | 20250106 | 165600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 291 | 20250106 | 165500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 292 | 20250106 | 165400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 293 | 20250106 | 165300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 294 | 20250106 | 165200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 295 | 20250106 | 165100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 296 | 20250106 | 165000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 297 | 20250106 | 164900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 298 | 20250106 | 164800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 299 | 20250106 | 164700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 300 | 20250106 | 164600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 301 | 20250106 | 164500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 302 | 20250106 | 164400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 303 | 20250106 | 164300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 304 | 20250106 | 164200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 305 | 20250106 | 164100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 306 | 20250106 | 164000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 307 | 20250106 | 163900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 308 | 20250106 | 163800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 309 | 20250106 | 163700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 310 | 20250106 | 163600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 311 | 20250106 | 163500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 312 | 20250106 | 163400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 313 | 20250106 | 163300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 314 | 20250106 | 163200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 315 | 20250106 | 163100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 316 | 20250106 | 163000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 317 | 20250106 | 162900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 318 | 20250106 | 162800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 319 | 20250106 | 162700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 320 | 20250106 | 162600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 321 | 20250106 | 162500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 322 | 20250106 | 162400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 323 | 20250106 | 162300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 324 | 20250106 | 162200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 325 | 20250106 | 162100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 326 | 20250106 | 162000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 327 | 20250106 | 161900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 328 | 20250106 | 161800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 329 | 20250106 | 161700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 330 | 20250106 | 161600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 331 | 20250106 | 161500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 332 | 20250106 | 161400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 333 | 20250106 | 161300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 334 | 20250106 | 161200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 335 | 20250106 | 161100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 336 | 20250106 | 161000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 337 | 20250106 | 160900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 338 | 20250106 | 160800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 339 | 20250106 | 160700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 340 | 20250106 | 160600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 341 | 20250106 | 160500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 342 | 20250106 | 160400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 343 | 20250106 | 160300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 344 | 20250106 | 160200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 345 | 20250106 | 160100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 346 | 20250106 | 160000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 347 | 20250106 | 155900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 348 | 20250106 | 155800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 349 | 20250106 | 155700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 350 | 20250106 | 155600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 351 | 20250106 | 155500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 352 | 20250106 | 155400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 353 | 20250106 | 155300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 354 | 20250106 | 155200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 355 | 20250106 | 155100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 356 | 20250106 | 155000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 357 | 20250106 | 154900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 358 | 20250106 | 154800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 359 | 20250106 | 154700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 360 | 20250106 | 154600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 361 | 20250106 | 154500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 362 | 20250106 | 154400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 363 | 20250106 | 154300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 364 | 20250106 | 154200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 365 | 20250106 | 154100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 366 | 20250106 | 154000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 367 | 20250106 | 153900 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 368 | 20250106 | 153800 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 369 | 20250106 | 153700 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 370 | 20250106 | 153600 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 371 | 20250106 | 153500 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 372 | 20250106 | 153400 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 373 | 20250106 | 153300 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 374 | 20250106 | 153200 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 375 | 20250106 | 153100 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 376 | 20250106 | 153000 | 42468365400 | 68800 | 68800 | 68800 | 68800 | 13317 |
| 377 | 20250106 | 152900 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 378 | 20250106 | 152800 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 379 | 20250106 | 152700 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 380 | 20250106 | 152600 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 381 | 20250106 | 152500 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 382 | 20250106 | 152400 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 383 | 20250106 | 152300 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 384 | 20250106 | 152200 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 385 | 20250106 | 152100 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 386 | 20250106 | 152000 | 41552155800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 387 | 20250106 | 151900 | 41552155800 | 68800 | 69000 | 69000 | 68800 | 2307 |
| 388 | 20250106 | 151800 | 41393276700 | 69000 | 69000 | 69000 | 68900 | 1074 |
| 389 | 20250106 | 151700 | 41319250700 | 68900 | 68900 | 69100 | 68900 | 4136 |
| 390 | 20250106 | 151600 | 41033847500 | 68900 | 68900 | 69000 | 68900 | 1219 |
| 391 | 20250106 | 151500 | 40949817700 | 68900 | 69000 | 69000 | 68900 | 1161 |
| 392 | 20250106 | 151400 | 40869780400 | 68900 | 69000 | 69000 | 68900 | 1357 |
| 393 | 20250106 | 151300 | 40776225300 | 69000 | 69000 | 69000 | 68900 | 1096 |
| 394 | 20250106 | 151200 | 40700630100 | 68900 | 69000 | 69000 | 68900 | 1325 |
| 395 | 20250106 | 151100 | 40609310000 | 69000 | 69000 | 69000 | 68900 | 2060 |
| 396 | 20250106 | 151000 | 40467329000 | 69000 | 69100 | 69100 | 68900 | 655 |
| 397 | 20250106 | 150900 | 40422135100 | 69100 | 69000 | 69100 | 68900 | 2093 |
| 398 | 20250106 | 150800 | 40277712700 | 69000 | 69000 | 69000 | 68900 | 714 |
| 399 | 20250106 | 150700 | 40228488400 | 68900 | 69000 | 69000 | 68900 | 738 |
| 400 | 20250106 | 150600 | 40177584800 | 69100 | 69000 | 69100 | 68900 | 917 |
| 401 | 20250106 | 150500 | 40114363000 | 68900 | 68900 | 69200 | 68900 | 717 |
| 402 | 20250106 | 150400 | 40064863000 | 68900 | 69000 | 69000 | 68800 | 785 |
| 403 | 20250106 | 150300 | 40010745200 | 69000 | 68900 | 69000 | 68800 | 382 |
| 404 | 20250106 | 150200 | 39984440600 | 68900 | 68800 | 68900 | 68800 | 577 |
| 405 | 20250106 | 150100 | 39944707200 | 68900 | 68900 | 68900 | 68800 | 435 |
| 406 | 20250106 | 150000 | 39914751300 | 68800 | 68700 | 68900 | 68700 | 816 |
| 407 | 20250106 | 145900 | 39858646500 | 68800 | 68900 | 68900 | 68700 | 1019 |
| 408 | 20250106 | 145800 | 39788542000 | 68900 | 69000 | 69000 | 68800 | 591 |
| 409 | 20250106 | 145700 | 39747832600 | 68900 | 69100 | 69200 | 68900 | 490 |
| 410 | 20250106 | 145600 | 39714015700 | 69100 | 69100 | 69100 | 69000 | 717 |
| 411 | 20250106 | 145500 | 39664500600 | 69100 | 69000 | 69200 | 68900 | 478 |
| 412 | 20250106 | 145400 | 39631493200 | 68900 | 69000 | 69000 | 68800 | 722 |
| 413 | 20250106 | 145300 | 39581736000 | 68900 | 68900 | 69000 | 68800 | 716 |
| 414 | 20250106 | 145200 | 39532422700 | 68800 | 68800 | 68900 | 68800 | 629 |
| 415 | 20250106 | 145100 | 39489125200 | 68900 | 68900 | 68900 | 68700 | 2918 |
| 416 | 20250106 | 145000 | 39288349400 | 68900 | 69100 | 69100 | 68800 | 3652 |
| 417 | 20250106 | 144900 | 39036557500 | 69100 | 69100 | 69200 | 69000 | 1268 |
| 418 | 20250106 | 144800 | 38948986500 | 69100 | 69200 | 69200 | 69100 | 1175 |
| 419 | 20250106 | 144700 | 38867791000 | 69100 | 69100 | 69200 | 69100 | 349 |
| 420 | 20250106 | 144600 | 38843664600 | 69100 | 69100 | 69200 | 69000 | 1555 |
| 421 | 20250106 | 144500 | 38736240600 | 69000 | 69200 | 69200 | 69000 | 1859 |
| 422 | 20250106 | 144400 | 38607762000 | 69200 | 69300 | 69300 | 69100 | 2951 |
| 423 | 20250106 | 144300 | 38403687000 | 69300 | 69300 | 69400 | 69200 | 579 |
| 424 | 20250106 | 144200 | 38363562800 | 69300 | 69400 | 69400 | 69300 | 1611 |
| 425 | 20250106 | 144100 | 38251885700 | 69400 | 69400 | 69500 | 69400 | 1127 |
| 426 | 20250106 | 144000 | 38173632800 | 69400 | 69500 | 69500 | 69400 | 89 |
| 427 | 20250106 | 143900 | 38167452200 | 69500 | 69500 | 69500 | 69400 | 1089 |
| 428 | 20250106 | 143800 | 38091848100 | 69500 | 69600 | 69600 | 69400 | 1472 |
| 429 | 20250106 | 143700 | 37989599900 | 69500 | 69600 | 69700 | 69500 | 784 |
| 430 | 20250106 | 143600 | 37935037100 | 69700 | 69600 | 69700 | 69600 | 285 |
| 431 | 20250106 | 143500 | 37915196700 | 69600 | 69400 | 69600 | 69400 | 722 |
| 432 | 20250106 | 143400 | 37864973700 | 69400 | 69500 | 69600 | 69400 | 1073 |
| 433 | 20250106 | 143300 | 37790402100 | 69600 | 69600 | 69600 | 69500 | 398 |
| 434 | 20250106 | 143200 | 37762723300 | 69600 | 69500 | 69600 | 69500 | 194 |
| 435 | 20250106 | 143100 | 37749232600 | 69600 | 69600 | 69600 | 69500 | 173 |
| 436 | 20250106 | 143000 | 37737197500 | 69500 | 69400 | 69600 | 69400 | 385 |
| 437 | 20250106 | 142900 | 37710438400 | 69400 | 69400 | 69500 | 69400 | 306 |
| 438 | 20250106 | 142800 | 37689177400 | 69500 | 69600 | 69600 | 69400 | 511 |
| 439 | 20250106 | 142700 | 37653662600 | 69600 | 69600 | 69700 | 69500 | 233 |
| 440 | 20250106 | 142600 | 37637444700 | 69600 | 69700 | 69700 | 69500 | 724 |
| 441 | 20250106 | 142500 | 37587049900 | 69700 | 69600 | 69700 | 69600 | 520 |
| 442 | 20250106 | 142400 | 37550854800 | 69600 | 69500 | 69600 | 69500 | 281 |
| 443 | 20250106 | 142300 | 37531301800 | 69500 | 69500 | 69600 | 69500 | 151 |
| 444 | 20250106 | 142200 | 37520800600 | 69600 | 69300 | 69600 | 69300 | 1585 |
| 445 | 20250106 | 142100 | 37410737700 | 69300 | 69300 | 69400 | 69300 | 466 |
| 446 | 20250106 | 142000 | 37378434200 | 69300 | 69500 | 69500 | 69300 | 2575 |
| 447 | 20250106 | 141900 | 37199777500 | 69400 | 69600 | 69600 | 69400 | 2980 |
| 448 | 20250106 | 141800 | 36992619900 | 69500 | 69600 | 69700 | 69500 | 575 |
| 449 | 20250106 | 141700 | 36952602200 | 69600 | 69600 | 69700 | 69600 | 230 |
| 450 | 20250106 | 141600 | 36936591300 | 69600 | 69600 | 69700 | 69600 | 551 |
| 451 | 20250106 | 141500 | 36898208500 | 69600 | 69600 | 69700 | 69500 | 920 |
| 452 | 20250106 | 141400 | 36834171700 | 69600 | 69700 | 69700 | 69600 | 72 |
| 453 | 20250106 | 141300 | 36829158000 | 69600 | 69800 | 69800 | 69600 | 616 |
| 454 | 20250106 | 141200 | 36786237700 | 69800 | 69600 | 69800 | 69600 | 536 |
| 455 | 20250106 | 141100 | 36748880200 | 69700 | 69700 | 69700 | 69600 | 634 |
| 456 | 20250106 | 141000 | 36704707200 | 69700 | 69700 | 69700 | 69600 | 685 |
| 457 | 20250106 | 140900 | 36656970200 | 69700 | 69700 | 69700 | 69600 | 437 |
| 458 | 20250106 | 140800 | 36626544000 | 69700 | 69600 | 69700 | 69500 | 882 |
| 459 | 20250106 | 140700 | 36565157000 | 69600 | 69600 | 69700 | 69500 | 350 |
| 460 | 20250106 | 140600 | 36540793500 | 69600 | 69700 | 69700 | 69600 | 840 |
| 461 | 20250106 | 140500 | 36482321800 | 69700 | 69800 | 69800 | 69700 | 506 |
| 462 | 20250106 | 140400 | 36447052300 | 69800 | 69600 | 69800 | 69600 | 464 |
| 463 | 20250106 | 140300 | 36414719600 | 69700 | 69600 | 69700 | 69600 | 713 |
| 464 | 20250106 | 140200 | 36365063700 | 69600 | 69700 | 69800 | 69600 | 587 |
| 465 | 20250106 | 140100 | 36324152300 | 69700 | 69800 | 69800 | 69700 | 312 |
| 466 | 20250106 | 140000 | 36302401000 | 69800 | 69600 | 69800 | 69600 | 284 |
| 467 | 20250106 | 135900 | 36282617300 | 69600 | 69800 | 69900 | 69600 | 1180 |
| 468 | 20250106 | 135800 | 36200259400 | 69800 | 69800 | 69900 | 69800 | 320 |
| 469 | 20250106 | 135700 | 36177897900 | 69800 | 69700 | 69800 | 69700 | 546 |
| 470 | 20250106 | 135600 | 36139797000 | 69700 | 69800 | 69900 | 69700 | 622 |
| 471 | 20250106 | 135500 | 36096383900 | 69800 | 69700 | 69800 | 69700 | 863 |
| 472 | 20250106 | 135400 | 36036170000 | 69700 | 69600 | 69800 | 69600 | 478 |
| 473 | 20250106 | 135300 | 36002820800 | 69600 | 69600 | 69700 | 69500 | 800 |
| 474 | 20250106 | 135200 | 35947129200 | 69600 | 69600 | 69600 | 69500 | 653 |
| 475 | 20250106 | 135100 | 35901682700 | 69600 | 69600 | 69600 | 69500 | 340 |
| 476 | 20250106 | 135000 | 35878027300 | 69600 | 69800 | 69800 | 69500 | 334 |
| 477 | 20250106 | 134900 | 35854772100 | 69600 | 69600 | 69700 | 69500 | 708 |
| 478 | 20250106 | 134800 | 35805482200 | 69600 | 69700 | 69700 | 69500 | 2620 |
| 479 | 20250106 | 134700 | 35623149200 | 69700 | 69600 | 69700 | 69600 | 193 |
| 480 | 20250106 | 134600 | 35609709700 | 69700 | 69900 | 69900 | 69600 | 1669 |
| 481 | 20250106 | 134500 | 35493300400 | 69800 | 69800 | 69900 | 69800 | 226 |
| 482 | 20250106 | 134400 | 35477524100 | 69800 | 69800 | 69900 | 69800 | 1266 |
| 483 | 20250106 | 134300 | 35389044700 | 69800 | 69800 | 69900 | 69800 | 1074 |
| 484 | 20250106 | 134200 | 35314033800 | 69800 | 69700 | 69900 | 69700 | 323 |
| 485 | 20250106 | 134100 | 35291504600 | 69700 | 69600 | 69700 | 69600 | 357 |
| 486 | 20250106 | 134000 | 35266629000 | 69700 | 69900 | 69900 | 69700 | 545 |
| 487 | 20250106 | 133900 | 35228601400 | 69700 | 69700 | 69800 | 69600 | 578 |
| 488 | 20250106 | 133800 | 35188306100 | 69600 | 69800 | 69900 | 69600 | 1384 |
| 489 | 20250106 | 133700 | 35091797200 | 69800 | 69900 | 70000 | 69700 | 1686 |
| 490 | 20250106 | 133600 | 34974008700 | 69900 | 69900 | 70000 | 69900 | 294 |
| 491 | 20250106 | 133500 | 34953456700 | 70000 | 69900 | 70000 | 69900 | 202 |
| 492 | 20250106 | 133400 | 34939323200 | 69900 | 69900 | 70100 | 69900 | 312 |
| 493 | 20250106 | 133300 | 34917486100 | 70000 | 70000 | 70000 | 69900 | 1073 |
| 494 | 20250106 | 133200 | 34842399200 | 70000 | 69900 | 70000 | 69900 | 390 |
| 495 | 20250106 | 133100 | 34815123000 | 70000 | 69900 | 70000 | 69900 | 245 |
| 496 | 20250106 | 133000 | 34797977600 | 70000 | 70000 | 70100 | 69900 | 1373 |
| 497 | 20250106 | 132900 | 34701876600 | 70100 | 70100 | 70200 | 70000 | 753 |
| 498 | 20250106 | 132800 | 34649092800 | 70000 | 70100 | 70200 | 70000 | 676 |
| 499 | 20250106 | 132700 | 34601701100 | 70100 | 70000 | 70100 | 70000 | 865 |
| 500 | 20250106 | 132600 | 34541087700 | 70100 | 70100 | 70100 | 70000 | 895 |
| 501 | 20250106 | 132500 | 34478359100 | 70100 | 70100 | 70200 | 70000 | 2821 |
| 502 | 20250106 | 132400 | 34280659400 | 70100 | 70000 | 70200 | 70000 | 1254 |
| 503 | 20250106 | 132300 | 34192750800 | 70000 | 70000 | 70100 | 70000 | 444 |
| 504 | 20250106 | 132200 | 34161650500 | 70000 | 69900 | 70100 | 69900 | 2686 |
| 505 | 20250106 | 132100 | 33973679000 | 69900 | 69900 | 70000 | 69800 | 472 |
| 506 | 20250106 | 132000 | 33940685000 | 69900 | 69900 | 70000 | 69800 | 593 |
| 507 | 20250106 | 131900 | 33899235000 | 69900 | 69800 | 69900 | 69800 | 1853 |
| 508 | 20250106 | 131800 | 33769716500 | 69800 | 69800 | 69900 | 69800 | 614 |
| 509 | 20250106 | 131700 | 33726858900 | 69800 | 69600 | 69800 | 69600 | 1472 |
| 510 | 20250106 | 131600 | 33624349700 | 69600 | 69500 | 69600 | 69500 | 362 |
| 511 | 20250106 | 131500 | 33599188200 | 69500 | 69500 | 69600 | 69500 | 542 |
| 512 | 20250106 | 131400 | 33561480900 | 69500 | 69500 | 69600 | 69500 | 1327 |
| 513 | 20250106 | 131300 | 33469245500 | 69600 | 69600 | 69600 | 69500 | 251 |
| 514 | 20250106 | 131200 | 33451779500 | 69600 | 69500 | 69600 | 69500 | 848 |
| 515 | 20250106 | 131100 | 33392822300 | 69500 | 69600 | 69700 | 69500 | 822 |
| 516 | 20250106 | 131000 | 33335610400 | 69600 | 69700 | 69800 | 69600 | 562 |
| 517 | 20250106 | 130900 | 33296437000 | 69600 | 69600 | 69700 | 69600 | 396 |
| 518 | 20250106 | 130800 | 33268855000 | 69600 | 69800 | 69800 | 69500 | 4543 |
| 519 | 20250106 | 130700 | 32952297600 | 69900 | 69800 | 69900 | 69800 | 246 |
| 520 | 20250106 | 130600 | 32935109300 | 69800 | 69800 | 69900 | 69800 | 385 |
| 521 | 20250106 | 130500 | 32908204700 | 69800 | 69800 | 69900 | 69800 | 557 |
| 522 | 20250106 | 130400 | 32869305400 | 69800 | 69700 | 69800 | 69700 | 554 |
| 523 | 20250106 | 130300 | 32830691300 | 69700 | 69800 | 69800 | 69700 | 676 |
| 524 | 20250106 | 130200 | 32783536500 | 69700 | 69800 | 69800 | 69700 | 236 |
| 525 | 20250106 | 130100 | 32767077900 | 69800 | 69700 | 69800 | 69700 | 580 |
| 526 | 20250106 | 130000 | 32726597200 | 69700 | 69800 | 69800 | 69700 | 354 |
| 527 | 20250106 | 125900 | 32701904700 | 69800 | 69800 | 69800 | 69700 | 1161 |
| 528 | 20250106 | 125800 | 32620871700 | 69800 | 69900 | 69900 | 69800 | 219 |
| 529 | 20250106 | 125700 | 32605567600 | 69900 | 69800 | 69900 | 69800 | 170 |
| 530 | 20250106 | 125600 | 32593687300 | 69800 | 70000 | 70000 | 69800 | 1176 |
| 531 | 20250106 | 125500 | 32511465200 | 70000 | 70000 | 70000 | 69900 | 966 |
| 532 | 20250106 | 125400 | 32443847600 | 70000 | 69900 | 70000 | 69900 | 1243 |
| 533 | 20250106 | 125300 | 32356847200 | 69900 | 69900 | 70000 | 69900 | 158 |
| 534 | 20250106 | 125200 | 32345800700 | 69900 | 70000 | 70000 | 69900 | 135 |
| 535 | 20250106 | 125100 | 32336361400 | 69900 | 69900 | 70000 | 69900 | 161 |
| 536 | 20250106 | 125000 | 32325102900 | 69900 | 69800 | 70000 | 69800 | 352 |
| 537 | 20250106 | 124900 | 32300478500 | 69900 | 69900 | 69900 | 69800 | 909 |
| 538 | 20250106 | 124800 | 32236948500 | 69900 | 69900 | 69900 | 69800 | 283 |
| 539 | 20250106 | 124700 | 32217167200 | 69900 | 70000 | 70000 | 69800 | 616 |
| 540 | 20250106 | 124600 | 32174101600 | 70000 | 69800 | 70000 | 69800 | 395 |
| 541 | 20250106 | 124500 | 32146483100 | 69900 | 70000 | 70000 | 69800 | 1574 |
| 542 | 20250106 | 124400 | 32036386700 | 70000 | 70000 | 70000 | 69900 | 456 |
| 543 | 20250106 | 124300 | 32004467600 | 70000 | 69800 | 70200 | 69800 | 10314 |
| 544 | 20250106 | 124200 | 31282634900 | 69800 | 69700 | 69900 | 69600 | 3624 |
| 545 | 20250106 | 124100 | 31029814600 | 69600 | 69800 | 69800 | 69600 | 559 |
| 546 | 20250106 | 124000 | 30990855000 | 69800 | 69700 | 69800 | 69700 | 182 |
| 547 | 20250106 | 123900 | 30978167000 | 69700 | 69700 | 69800 | 69600 | 247 |
| 548 | 20250106 | 123800 | 30960955600 | 69700 | 69700 | 69800 | 69600 | 412 |
| 549 | 20250106 | 123700 | 30932240300 | 69700 | 69800 | 69800 | 69700 | 629 |
| 550 | 20250106 | 123600 | 30888351200 | 69800 | 69900 | 69900 | 69800 | 806 |
| 551 | 20250106 | 123500 | 30832090600 | 69800 | 69700 | 69900 | 69700 | 3387 |
| 552 | 20250106 | 123400 | 30595693900 | 69600 | 69600 | 69700 | 69600 | 499 |
| 553 | 20250106 | 123300 | 30560962600 | 69600 | 69600 | 69600 | 69500 | 643 |
| 554 | 20250106 | 123200 | 30516211900 | 69600 | 69500 | 69600 | 69500 | 177 |
| 555 | 20250106 | 123100 | 30503907300 | 69500 | 69500 | 69600 | 69500 | 515 |
| 556 | 20250106 | 123000 | 30468110600 | 69600 | 69600 | 69600 | 69500 | 645 |
| 557 | 20250106 | 122900 | 30423277500 | 69500 | 69500 | 69500 | 69500 | 466 |
| 558 | 20250106 | 122800 | 30390890500 | 69500 | 69600 | 69700 | 69500 | 844 |
| 559 | 20250106 | 122700 | 30332154500 | 69600 | 69700 | 69700 | 69600 | 107 |
| 560 | 20250106 | 122600 | 30324706100 | 69600 | 69600 | 69700 | 69500 | 342 |
| 561 | 20250106 | 122500 | 30300908400 | 69600 | 69600 | 69700 | 69600 | 508 |
| 562 | 20250106 | 122400 | 30265551300 | 69600 | 69600 | 69600 | 69500 | 654 |
| 563 | 20250106 | 122300 | 30220058700 | 69600 | 69700 | 69700 | 69600 | 1680 |
| 564 | 20250106 | 122200 | 30103076900 | 69600 | 69600 | 69700 | 69600 | 235 |
| 565 | 20250106 | 122100 | 30086705200 | 69600 | 69700 | 69700 | 69600 | 296 |
| 566 | 20250106 | 122000 | 30066090200 | 69700 | 69600 | 69700 | 69600 | 300 |
| 567 | 20250106 | 121900 | 30045182300 | 69700 | 69600 | 69700 | 69600 | 672 |
| 568 | 20250106 | 121800 | 29998391400 | 69600 | 69700 | 69700 | 69600 | 937 |
| 569 | 20250106 | 121700 | 29933173400 | 69600 | 69600 | 69700 | 69600 | 636 |
| 570 | 20250106 | 121600 | 29888878000 | 69600 | 69800 | 69900 | 69600 | 3681 |
| 571 | 20250106 | 121500 | 29632072800 | 69800 | 69900 | 69900 | 69800 | 171 |
| 572 | 20250106 | 121400 | 29620133500 | 69800 | 69800 | 69900 | 69800 | 197 |
| 573 | 20250106 | 121300 | 29606376400 | 69800 | 69800 | 69900 | 69700 | 304 |
| 574 | 20250106 | 121200 | 29585158500 | 69800 | 69900 | 69900 | 69700 | 1069 |
| 575 | 20250106 | 121100 | 29510552300 | 69800 | 69800 | 69900 | 69800 | 568 |
| 576 | 20250106 | 121000 | 29470858000 | 69800 | 69800 | 69900 | 69800 | 2159 |
| 577 | 20250106 | 120900 | 29320119300 | 69800 | 69700 | 69900 | 69700 | 1264 |
| 578 | 20250106 | 120800 | 29231910800 | 69700 | 69700 | 69800 | 69700 | 79 |
| 579 | 20250106 | 120700 | 29226403400 | 69700 | 69700 | 69700 | 69700 | 490 |
| 580 | 20250106 | 120600 | 29192250400 | 69700 | 69800 | 69900 | 69700 | 719 |
| 581 | 20250106 | 120500 | 29142064900 | 69900 | 69800 | 69900 | 69800 | 732 |
| 582 | 20250106 | 120400 | 29090918700 | 69800 | 69800 | 69900 | 69800 | 410 |
| 583 | 20250106 | 120300 | 29062286300 | 69800 | 69900 | 70000 | 69800 | 2397 |
| 584 | 20250106 | 120200 | 28894685300 | 69900 | 70000 | 70000 | 69900 | 536 |
| 585 | 20250106 | 120100 | 28857211600 | 69900 | 69900 | 70000 | 69800 | 1841 |
| 586 | 20250106 | 120000 | 28728526400 | 69900 | 69800 | 69900 | 69800 | 623 |
| 587 | 20250106 | 115900 | 28684992000 | 69900 | 69800 | 69900 | 69800 | 758 |
| 588 | 20250106 | 115800 | 28632072800 | 69800 | 69800 | 69900 | 69700 | 825 |
| 589 | 20250106 | 115700 | 28574487200 | 69900 | 69800 | 69900 | 69700 | 1709 |
| 590 | 20250106 | 115600 | 28455207200 | 69800 | 69700 | 69800 | 69700 | 309 |
| 591 | 20250106 | 115500 | 28433660400 | 69700 | 70000 | 70000 | 69600 | 2210 |
| 592 | 20250106 | 115400 | 28279314900 | 69900 | 69900 | 70000 | 69800 | 1838 |
| 593 | 20250106 | 115300 | 28150839800 | 69800 | 69800 | 69900 | 69800 | 3439 |
| 594 | 20250106 | 115200 | 27910486900 | 69800 | 69700 | 69900 | 69600 | 1929 |
| 595 | 20250106 | 115100 | 27775899200 | 69800 | 69700 | 69800 | 69700 | 2127 |
| 596 | 20250106 | 115000 | 27627531600 | 69700 | 69600 | 69700 | 69600 | 645 |
| 597 | 20250106 | 114900 | 27582579600 | 69700 | 69500 | 69700 | 69400 | 3230 |
| 598 | 20250106 | 114800 | 27357982700 | 69500 | 69400 | 69500 | 69400 | 211 |
| 599 | 20250106 | 114700 | 27343330400 | 69500 | 69500 | 69500 | 69400 | 84 |
| 600 | 20250106 | 114600 | 27337499700 | 69400 | 69400 | 69500 | 69400 | 299 |
| 601 | 20250106 | 114500 | 27316743800 | 69500 | 69400 | 69500 | 69400 | 102 |
| 602 | 20250106 | 114400 | 27309663700 | 69400 | 69400 | 69500 | 69400 | 523 |
| 603 | 20250106 | 114300 | 27273367000 | 69400 | 69400 | 69500 | 69400 | 137 |
| 604 | 20250106 | 114200 | 27263858300 | 69400 | 69400 | 69500 | 69400 | 948 |
| 605 | 20250106 | 114100 | 27198047700 | 69400 | 69400 | 69400 | 69400 | 122 |
| 606 | 20250106 | 114000 | 27189580900 | 69500 | 69400 | 69500 | 69400 | 315 |
| 607 | 20250106 | 113900 | 27167693800 | 69500 | 69400 | 69500 | 69400 | 454 |
| 608 | 20250106 | 113800 | 27136177200 | 69400 | 69300 | 69400 | 69300 | 372 |
| 609 | 20250106 | 113700 | 27110366000 | 69300 | 69500 | 69500 | 69300 | 2159 |
| 610 | 20250106 | 113600 | 26960443100 | 69500 | 69500 | 69500 | 69400 | 547 |
| 611 | 20250106 | 113500 | 26922430100 | 69500 | 69400 | 69600 | 69400 | 799 |
| 612 | 20250106 | 113400 | 26866902100 | 69500 | 69400 | 69500 | 69400 | 668 |
| 613 | 20250106 | 113300 | 26820488400 | 69500 | 69500 | 69600 | 69400 | 1194 |
| 614 | 20250106 | 113200 | 26737503200 | 69500 | 69400 | 69500 | 69400 | 742 |
| 615 | 20250106 | 113100 | 26685956000 | 69300 | 69400 | 69400 | 69300 | 465 |
| 616 | 20250106 | 113000 | 26653697800 | 69400 | 69200 | 69400 | 69200 | 1014 |
| 617 | 20250106 | 112900 | 26583420800 | 69200 | 69200 | 69300 | 69200 | 601 |
| 618 | 20250106 | 112800 | 26541830000 | 69300 | 69300 | 69400 | 69200 | 813 |
| 619 | 20250106 | 112700 | 26485531400 | 69300 | 69400 | 69400 | 69300 | 649 |
| 620 | 20250106 | 112600 | 26440551700 | 69300 | 69400 | 69500 | 69300 | 628 |
| 621 | 20250106 | 112500 | 26396936400 | 69400 | 69400 | 69500 | 69400 | 691 |
| 622 | 20250106 | 112400 | 26348974700 | 69400 | 69400 | 69500 | 69200 | 1355 |
| 623 | 20250106 | 112300 | 26255000300 | 69500 | 69400 | 69500 | 69300 | 549 |
| 624 | 20250106 | 112200 | 26216893200 | 69400 | 69400 | 69500 | 69400 | 723 |
| 625 | 20250106 | 112100 | 26166707300 | 69500 | 69600 | 69600 | 69400 | 769 |
| 626 | 20250106 | 112000 | 26113252100 | 69500 | 69500 | 69600 | 69400 | 679 |
| 627 | 20250106 | 111900 | 26066075000 | 69500 | 69500 | 69600 | 69400 | 1400 |
| 628 | 20250106 | 111800 | 25968777500 | 69600 | 69600 | 69700 | 69500 | 877 |
| 629 | 20250106 | 111700 | 25907764200 | 69600 | 69800 | 69800 | 69500 | 1408 |
| 630 | 20250106 | 111600 | 25809719000 | 69800 | 69500 | 69800 | 69400 | 1505 |
| 631 | 20250106 | 111500 | 25705004800 | 69500 | 69800 | 69800 | 69400 | 3166 |
| 632 | 20250106 | 111400 | 25484493700 | 69700 | 69900 | 69900 | 69700 | 3049 |
| 633 | 20250106 | 111300 | 25271590900 | 69900 | 69600 | 69900 | 69500 | 5979 |
| 634 | 20250106 | 111200 | 24854648300 | 69600 | 69500 | 69700 | 69300 | 3709 |
| 635 | 20250106 | 111100 | 24596659800 | 69500 | 69700 | 69800 | 69400 | 2136 |
| 636 | 20250106 | 111000 | 24447854200 | 69700 | 69600 | 69800 | 69600 | 4725 |
| 637 | 20250106 | 110900 | 24118311000 | 69600 | 69100 | 69600 | 69100 | 10156 |
| 638 | 20250106 | 110800 | 23413007800 | 69100 | 69100 | 69200 | 69000 | 1817 |
| 639 | 20250106 | 110700 | 23287367400 | 69100 | 69200 | 69200 | 69000 | 2577 |
| 640 | 20250106 | 110600 | 23109214400 | 69200 | 69100 | 69300 | 69100 | 2068 |
| 641 | 20250106 | 110500 | 22966111900 | 69200 | 69400 | 69500 | 69100 | 7095 |
| 642 | 20250106 | 110400 | 22474028800 | 69300 | 69100 | 69400 | 69000 | 4283 |
| 643 | 20250106 | 110300 | 22177517900 | 69100 | 68900 | 69100 | 68800 | 7366 |
| 644 | 20250106 | 110200 | 21669334300 | 68900 | 68700 | 69000 | 68600 | 6213 |
| 645 | 20250106 | 110100 | 21241748400 | 68700 | 68400 | 68700 | 68300 | 5637 |
| 646 | 20250106 | 110000 | 20855178300 | 68400 | 68400 | 68500 | 68300 | 868 |
| 647 | 20250106 | 105900 | 20795765700 | 68300 | 68400 | 68500 | 68300 | 1053 |
| 648 | 20250106 | 105800 | 20723743700 | 68400 | 68400 | 68400 | 68300 | 348 |
| 649 | 20250106 | 105700 | 20699940700 | 68400 | 68400 | 68500 | 68300 | 887 |
| 650 | 20250106 | 105600 | 20639277700 | 68400 | 68400 | 68500 | 68300 | 1226 |
| 651 | 20250106 | 105500 | 20555418500 | 68400 | 68300 | 68400 | 68300 | 820 |
| 652 | 20250106 | 105400 | 20499335800 | 68400 | 68300 | 68400 | 68300 | 2117 |
| 653 | 20250106 | 105300 | 20354551000 | 68300 | 68200 | 68300 | 68200 | 1919 |
| 654 | 20250106 | 105200 | 20223584300 | 68100 | 68100 | 68200 | 68100 | 248 |
| 655 | 20250106 | 105100 | 20206693300 | 68200 | 68100 | 68200 | 68100 | 86 |
| 656 | 20250106 | 105000 | 20200834800 | 68100 | 68100 | 68200 | 68100 | 157 |
| 657 | 20250106 | 104900 | 20190143000 | 68200 | 68200 | 68300 | 68100 | 472 |
| 658 | 20250106 | 104800 | 20157952700 | 68200 | 68000 | 68300 | 68000 | 1387 |
| 659 | 20250106 | 104700 | 20063421200 | 68100 | 68000 | 68100 | 68000 | 103 |
| 660 | 20250106 | 104600 | 20056417000 | 68100 | 68000 | 68100 | 67900 | 250 |
| 661 | 20250106 | 104500 | 20039426800 | 68000 | 68000 | 68100 | 67800 | 294 |
| 662 | 20250106 | 104400 | 20019426900 | 68100 | 68100 | 68100 | 67900 | 1019 |
| 663 | 20250106 | 104300 | 19950113100 | 68100 | 68100 | 68200 | 68000 | 1059 |
| 664 | 20250106 | 104200 | 19877939400 | 68100 | 67900 | 68100 | 67800 | 1200 |
| 665 | 20250106 | 104100 | 19796348100 | 67800 | 67800 | 67900 | 67700 | 455 |
| 666 | 20250106 | 104000 | 19765497400 | 67800 | 67800 | 67900 | 67800 | 124 |
| 667 | 20250106 | 103900 | 19757086900 | 67800 | 67800 | 67800 | 67700 | 702 |
| 668 | 20250106 | 103800 | 19709514100 | 67700 | 67600 | 67800 | 67600 | 924 |
| 669 | 20250106 | 103700 | 19646958400 | 67700 | 67700 | 67800 | 67600 | 637 |
| 670 | 20250106 | 103600 | 19603820200 | 67700 | 67700 | 67800 | 67600 | 2396 |
| 671 | 20250106 | 103500 | 19441752100 | 67700 | 67900 | 67900 | 67700 | 1886 |
| 672 | 20250106 | 103400 | 19313992400 | 67900 | 67900 | 68000 | 67800 | 1675 |
| 673 | 20250106 | 103300 | 19200319400 | 68000 | 67900 | 68100 | 67900 | 1060 |
| 674 | 20250106 | 103200 | 19128242700 | 68000 | 67900 | 68000 | 67900 | 321 |
| 675 | 20250106 | 103100 | 19106417400 | 68000 | 68000 | 68100 | 68000 | 583 |
| 676 | 20250106 | 103000 | 19066772300 | 68000 | 68000 | 68100 | 68000 | 684 |
| 677 | 20250106 | 102900 | 19020246300 | 68100 | 67900 | 68100 | 67900 | 332 |
| 678 | 20250106 | 102800 | 18997653500 | 67900 | 68000 | 68100 | 67900 | 622 |
| 679 | 20250106 | 102700 | 18955379700 | 68000 | 67900 | 68000 | 67800 | 874 |
| 680 | 20250106 | 102600 | 18896038600 | 67800 | 67900 | 68000 | 67800 | 895 |
| 681 | 20250106 | 102500 | 18835252200 | 68000 | 68000 | 68100 | 67800 | 2984 |
| 682 | 20250106 | 102400 | 18632514000 | 68100 | 68100 | 68100 | 68000 | 976 |
| 683 | 20250106 | 102300 | 18566072400 | 68100 | 68100 | 68100 | 68000 | 293 |
| 684 | 20250106 | 102200 | 18546136500 | 68100 | 68000 | 68100 | 68000 | 384 |
| 685 | 20250106 | 102100 | 18520002200 | 68000 | 68100 | 68100 | 67900 | 1923 |
| 686 | 20250106 | 102000 | 18389250800 | 68100 | 68300 | 68300 | 68000 | 2955 |
| 687 | 20250106 | 101900 | 18187935700 | 68300 | 68400 | 68500 | 68200 | 1166 |
| 688 | 20250106 | 101800 | 18108226700 | 68500 | 68400 | 68500 | 68200 | 1425 |
| 689 | 20250106 | 101700 | 18010808000 | 68400 | 68200 | 68500 | 68200 | 4609 |
| 690 | 20250106 | 101600 | 17695756000 | 68200 | 68200 | 68300 | 68100 | 642 |
| 691 | 20250106 | 101500 | 17651948000 | 68200 | 68000 | 68200 | 68000 | 211 |
| 692 | 20250106 | 101400 | 17637579700 | 68000 | 68100 | 68200 | 68000 | 1012 |
| 693 | 20250106 | 101300 | 17568636500 | 68200 | 68400 | 68400 | 68100 | 902 |
| 694 | 20250106 | 101200 | 17507055500 | 68400 | 68200 | 68400 | 68200 | 869 |
| 695 | 20250106 | 101100 | 17447666600 | 68300 | 68400 | 68400 | 68200 | 988 |
| 696 | 20250106 | 101000 | 17380183800 | 68400 | 68100 | 68400 | 68100 | 2103 |
| 697 | 20250106 | 100900 | 17236670200 | 68100 | 68000 | 68200 | 68000 | 957 |
| 698 | 20250106 | 100800 | 17171473600 | 68000 | 68000 | 68100 | 68000 | 508 |
| 699 | 20250106 | 100700 | 17136887300 | 68100 | 68000 | 68200 | 68000 | 291 |
| 700 | 20250106 | 100600 | 17117087400 | 68000 | 68000 | 68100 | 67900 | 582 |
| 701 | 20250106 | 100500 | 17077495500 | 68000 | 68000 | 68100 | 67900 | 1307 |
| 702 | 20250106 | 100400 | 16988618100 | 68100 | 68000 | 68200 | 68000 | 709 |
| 703 | 20250106 | 100300 | 16940346500 | 68200 | 68200 | 68200 | 68000 | 888 |
| 704 | 20250106 | 100200 | 16879877400 | 68200 | 68100 | 68200 | 68100 | 442 |
| 705 | 20250106 | 100100 | 16849739800 | 68100 | 68100 | 68200 | 68000 | 436 |
| 706 | 20250106 | 100000 | 16820054900 | 68000 | 68100 | 68100 | 68000 | 388 |
| 707 | 20250106 | 095900 | 16793638400 | 68100 | 68300 | 68500 | 68100 | 919 |
| 708 | 20250106 | 095800 | 16730826500 | 68300 | 68200 | 68400 | 68100 | 614 |
| 709 | 20250106 | 095700 | 16688876500 | 68100 | 68100 | 68200 | 67900 | 1395 |
| 710 | 20250106 | 095600 | 16594005800 | 68100 | 68300 | 68300 | 68100 | 496 |
| 711 | 20250106 | 095500 | 16560181000 | 68300 | 68300 | 68300 | 68100 | 744 |
| 712 | 20250106 | 095400 | 16509404000 | 68300 | 68500 | 68500 | 68300 | 1433 |
| 713 | 20250106 | 095300 | 16411382300 | 68400 | 68300 | 68500 | 68300 | 2702 |
| 714 | 20250106 | 095200 | 16226616300 | 68200 | 67900 | 68300 | 67800 | 754 |
| 715 | 20250106 | 095100 | 16175262100 | 67900 | 68000 | 68100 | 67900 | 866 |
| 716 | 20250106 | 095000 | 16116362400 | 68000 | 68200 | 68200 | 68000 | 458 |
| 717 | 20250106 | 094900 | 16085155400 | 68200 | 68200 | 68400 | 68200 | 379 |
| 718 | 20250106 | 094800 | 16059277200 | 68500 | 68300 | 68500 | 68100 | 2560 |
| 719 | 20250106 | 094700 | 15884232300 | 68300 | 68300 | 68400 | 68200 | 2668 |
| 720 | 20250106 | 094600 | 15701891400 | 68300 | 68200 | 68400 | 68200 | 2122 |
| 721 | 20250106 | 094500 | 15556994700 | 68200 | 68000 | 68300 | 67900 | 5066 |
| 722 | 20250106 | 094400 | 15211890500 | 68000 | 67800 | 68000 | 67800 | 756 |
| 723 | 20250106 | 094300 | 15160570900 | 67700 | 67700 | 67900 | 67500 | 1582 |
| 724 | 20250106 | 094200 | 15053518800 | 67800 | 67600 | 67800 | 67500 | 1471 |
| 725 | 20250106 | 094100 | 14954056300 | 67600 | 67700 | 67800 | 67500 | 1150 |
| 726 | 20250106 | 094000 | 14876272300 | 67700 | 67700 | 67700 | 67600 | 341 |
| 727 | 20250106 | 093900 | 14853198300 | 67600 | 67600 | 67700 | 67500 | 882 |
| 728 | 20250106 | 093800 | 14793588300 | 67600 | 67500 | 67600 | 67400 | 1331 |
| 729 | 20250106 | 093700 | 14703737200 | 67600 | 67500 | 67600 | 67400 | 913 |
| 730 | 20250106 | 093600 | 14642107600 | 67500 | 67500 | 67600 | 67400 | 1469 |
| 731 | 20250106 | 093500 | 14542982800 | 67500 | 67700 | 67700 | 67400 | 3708 |
| 732 | 20250106 | 093400 | 14292469300 | 67700 | 67700 | 67900 | 67700 | 1090 |
| 733 | 20250106 | 093300 | 14218595400 | 67700 | 68000 | 68000 | 67700 | 3879 |
| 734 | 20250106 | 093200 | 13955590600 | 68000 | 67900 | 68000 | 67800 | 497 |
| 735 | 20250106 | 093100 | 13921819900 | 67900 | 67800 | 67900 | 67700 | 238 |
| 736 | 20250106 | 093000 | 13905687600 | 67800 | 68000 | 68000 | 67700 | 3005 |
| 737 | 20250106 | 092900 | 13701883800 | 68000 | 67900 | 68000 | 67900 | 332 |
| 738 | 20250106 | 092800 | 13679332300 | 67900 | 68200 | 68200 | 67800 | 1177 |
| 739 | 20250106 | 092700 | 13599267600 | 68200 | 68400 | 68400 | 68200 | 1749 |
| 740 | 20250106 | 092600 | 13479914100 | 68400 | 67900 | 68500 | 67900 | 5198 |
| 741 | 20250106 | 092500 | 13125595700 | 67800 | 67700 | 67900 | 67500 | 1453 |
| 742 | 20250106 | 092400 | 13027156400 | 67600 | 67600 | 67700 | 67500 | 1370 |
| 743 | 20250106 | 092300 | 12934540000 | 67600 | 67400 | 67600 | 67400 | 4134 |
| 744 | 20250106 | 092200 | 12655583500 | 67400 | 67400 | 67500 | 67300 | 2826 |
| 745 | 20250106 | 092100 | 12465319000 | 67300 | 67400 | 67500 | 67300 | 3981 |
| 746 | 20250106 | 092000 | 12196974900 | 67400 | 67700 | 67800 | 67400 | 5686 |
| 747 | 20250106 | 091900 | 11812767500 | 67700 | 67700 | 67800 | 67700 | 1257 |
| 748 | 20250106 | 091800 | 11727600800 | 67800 | 67800 | 67800 | 67500 | 2722 |
| 749 | 20250106 | 091700 | 11543407300 | 67700 | 67800 | 67900 | 67600 | 4101 |
| 750 | 20250106 | 091600 | 11265850000 | 67800 | 68000 | 68200 | 67800 | 2449 |
| 751 | 20250106 | 091500 | 11099366700 | 68000 | 68300 | 68300 | 67800 | 5029 |
| 752 | 20250106 | 091400 | 10757069400 | 68300 | 68000 | 68500 | 68000 | 3259 |
| 753 | 20250106 | 091300 | 10534771200 | 68000 | 67900 | 68200 | 67600 | 2997 |
| 754 | 20250106 | 091200 | 10330984000 | 67500 | 68500 | 68500 | 67200 | 9953 |
| 755 | 20250106 | 091100 | 9654223200 | 68500 | 68700 | 68700 | 68400 | 8857 |
| 756 | 20250106 | 091000 | 9047467000 | 68700 | 69000 | 69100 | 68600 | 8172 |
| 757 | 20250106 | 090900 | 8484348000 | 69000 | 68800 | 69200 | 68600 | 13078 |
| 758 | 20250106 | 090800 | 7582953800 | 68700 | 68800 | 68900 | 68400 | 12395 |
| 759 | 20250106 | 090700 | 6731602200 | 68800 | 68500 | 68900 | 68300 | 15098 |
| 760 | 20250106 | 090600 | 5695664200 | 68500 | 67700 | 68600 | 67600 | 20351 |
| 761 | 20250106 | 090500 | 4308478100 | 67600 | 67300 | 67800 | 67200 | 8312 |
| 762 | 20250106 | 090400 | 3747270000 | 67400 | 67100 | 67400 | 67000 | 5981 |
| 763 | 20250106 | 090300 | 3345783300 | 67100 | 66700 | 67200 | 66600 | 5297 |
| 764 | 20250106 | 090200 | 2991641600 | 66800 | 66600 | 66900 | 66500 | 5720 |
| 765 | 20250106 | 090100 | 2609896300 | 66600 | 66400 | 66900 | 66400 | 10196 |
| 766 | 20250106 | 090000 | 1930573200 | 66600 | 67500 | 67500 | 66300 | 28734 |