41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 214500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 3 | 20250108 | 214400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250108 | 214300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250108 | 214200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250108 | 214100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250108 | 214000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250108 | 213900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250108 | 213800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250108 | 213700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250108 | 213600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250108 | 213500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250108 | 213400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250108 | 213300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250108 | 213200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250108 | 213100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250108 | 213000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250108 | 212900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250108 | 212800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250108 | 212700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250108 | 212600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250108 | 212500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250108 | 212400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250108 | 212300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250108 | 212200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250108 | 212100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250108 | 212000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250108 | 211900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250108 | 211800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250108 | 211700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250108 | 211600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250108 | 211500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 33 | 20250108 | 211400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250108 | 211300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250108 | 211200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250108 | 211100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250108 | 211000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250108 | 210900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250108 | 210800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250108 | 210700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250108 | 210600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250108 | 210500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250108 | 210400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250108 | 210300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250108 | 210200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250108 | 210100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250108 | 210000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250108 | 205900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250108 | 205800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250108 | 205700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250108 | 205600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250108 | 205500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250108 | 205400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250108 | 205300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250108 | 205200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250108 | 205100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250108 | 205000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250108 | 204900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250108 | 204800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250108 | 204700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250108 | 204600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250108 | 204500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 63 | 20250108 | 204400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250108 | 204300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250108 | 204200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250108 | 204100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250108 | 204000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250108 | 203900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250108 | 203800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250108 | 203700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250108 | 203600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250108 | 203500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250108 | 203400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250108 | 203300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250108 | 203200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250108 | 203100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250108 | 203000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250108 | 202900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250108 | 202800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250108 | 202700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250108 | 202600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250108 | 202500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250108 | 202400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250108 | 202300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250108 | 202200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250108 | 202100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250108 | 202000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250108 | 201900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250108 | 201800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250108 | 201700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250108 | 201600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250108 | 201500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 93 | 20250108 | 201400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250108 | 201300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250108 | 201200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250108 | 201100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250108 | 201000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250108 | 200900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250108 | 200800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250108 | 200700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250108 | 200600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250108 | 200500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250108 | 200400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250108 | 200300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250108 | 200200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250108 | 200100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250108 | 200000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250108 | 195900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250108 | 195800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250108 | 195700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250108 | 195600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250108 | 195500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250108 | 195400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250108 | 195300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250108 | 195200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250108 | 195100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250108 | 195000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250108 | 194900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250108 | 194800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250108 | 194700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250108 | 194600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250108 | 194500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 123 | 20250108 | 194400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250108 | 194300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250108 | 194200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250108 | 194100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250108 | 194000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250108 | 193900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250108 | 193800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250108 | 193700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250108 | 193600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250108 | 193500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250108 | 193400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250108 | 193300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250108 | 193200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250108 | 193100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250108 | 193000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250108 | 192900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250108 | 192800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250108 | 192700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250108 | 192600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250108 | 192500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250108 | 192400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250108 | 192300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250108 | 192200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250108 | 192100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250108 | 192000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250108 | 191900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250108 | 191800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250108 | 191700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250108 | 191600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250108 | 191500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 153 | 20250108 | 191400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250108 | 191300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250108 | 191200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250108 | 191100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250108 | 191000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250108 | 190900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250108 | 190800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250108 | 190700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250108 | 190600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250108 | 190500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250108 | 190400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250108 | 190300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250108 | 190200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250108 | 190100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250108 | 190000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250108 | 185900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250108 | 185800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250108 | 185700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250108 | 185600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250108 | 185500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250108 | 185400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250108 | 185300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250108 | 185200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250108 | 185100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250108 | 185000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250108 | 184900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250108 | 184800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250108 | 184700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250108 | 184600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250108 | 184500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 183 | 20250108 | 184400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250108 | 184300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250108 | 184200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250108 | 184100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250108 | 184000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250108 | 183900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250108 | 183800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250108 | 183700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250108 | 183600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250108 | 183500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250108 | 183400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250108 | 183300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250108 | 183200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250108 | 183100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250108 | 183000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250108 | 182900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250108 | 182800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250108 | 182700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250108 | 182600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250108 | 182500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250108 | 182400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250108 | 182300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250108 | 182200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250108 | 182100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250108 | 182000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250108 | 181900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250108 | 181800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250108 | 181700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250108 | 181600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250108 | 181500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 213 | 20250108 | 181400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250108 | 181300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250108 | 181200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250108 | 181100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250108 | 181000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250108 | 180900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250108 | 180800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250108 | 180700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250108 | 180600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250108 | 180500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250108 | 180400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250108 | 180300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250108 | 180200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250108 | 180100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250108 | 180000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250108 | 175900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250108 | 175800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250108 | 175700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250108 | 175600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250108 | 175500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250108 | 175400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250108 | 175300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250108 | 175200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250108 | 175100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250108 | 175000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250108 | 174900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250108 | 174800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250108 | 174700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250108 | 174600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250108 | 174500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 243 | 20250108 | 174400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250108 | 174300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250108 | 174200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250108 | 174100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250108 | 174000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250108 | 173900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250108 | 173800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250108 | 173700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250108 | 173600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250108 | 173500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250108 | 173400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250108 | 173300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250108 | 173200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250108 | 173100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250108 | 173000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250108 | 172900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250108 | 172800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250108 | 172700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250108 | 172600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250108 | 172500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250108 | 172400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250108 | 172300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250108 | 172200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250108 | 172100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250108 | 172000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250108 | 171900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250108 | 171800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250108 | 171700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250108 | 171600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250108 | 171500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 273 | 20250108 | 171400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250108 | 171300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250108 | 171200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250108 | 171100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20250108 | 171000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20250108 | 170900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20250108 | 170800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250108 | 170700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20250108 | 170600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20250108 | 170500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20250108 | 170400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20250108 | 170300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20250108 | 170200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20250108 | 170100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20250108 | 170000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20250108 | 165900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20250108 | 165800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20250108 | 165700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20250108 | 165600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20250108 | 165500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20250108 | 165400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250108 | 165300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20250108 | 165200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20250108 | 165100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20250108 | 165000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20250108 | 164900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20250108 | 164800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20250108 | 164700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20250108 | 164600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20250108 | 164500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 303 | 20250108 | 164400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20250108 | 164300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20250108 | 164200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20250108 | 164100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20250108 | 164000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20250108 | 163900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20250108 | 163800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20250108 | 163700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20250108 | 163600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20250108 | 163500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20250108 | 163400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20250108 | 163300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20250108 | 163200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20250108 | 163100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20250108 | 163000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20250108 | 162900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20250108 | 162800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20250108 | 162700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20250108 | 162600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20250108 | 162500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20250108 | 162400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20250108 | 162300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20250108 | 162200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20250108 | 162100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20250108 | 162000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20250108 | 161900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20250108 | 161800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20250108 | 161700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20250108 | 161600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20250108 | 161500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 333 | 20250108 | 161400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20250108 | 161300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20250108 | 161200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20250108 | 161100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20250108 | 161000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20250108 | 160900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20250108 | 160800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20250108 | 160700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20250108 | 160600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20250108 | 160500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20250108 | 160400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20250108 | 160300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20250108 | 160200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20250108 | 160100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20250108 | 160000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20250108 | 155900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20250108 | 155800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20250108 | 155700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20250108 | 155600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20250108 | 155500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20250108 | 155400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20250108 | 155300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20250108 | 155200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20250108 | 155100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20250108 | 155000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20250108 | 154900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20250108 | 154800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20250108 | 154700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20250108 | 154600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20250108 | 154500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 363 | 20250108 | 154400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20250108 | 154300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20250108 | 154200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20250108 | 154100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20250108 | 154000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20250108 | 153900 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20250108 | 153800 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20250108 | 153700 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20250108 | 153600 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20250108 | 153500 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20250108 | 153400 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20250108 | 153300 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20250108 | 153200 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20250108 | 153100 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 377 | 20250108 | 153000 | 23496769950 | 11000 | 11000 | 11000 | 11000 | 19091 |
| 378 | 20250108 | 152900 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 379 | 20250108 | 152800 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 380 | 20250108 | 152700 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 381 | 20250108 | 152600 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 382 | 20250108 | 152500 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 383 | 20250108 | 152400 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 384 | 20250108 | 152300 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 385 | 20250108 | 152200 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 386 | 20250108 | 152100 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 387 | 20250108 | 152000 | 23286768950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 388 | 20250108 | 151900 | 23286768950 | 10990 | 10990 | 11000 | 10970 | 7113 |
| 389 | 20250108 | 151800 | 23208639790 | 10990 | 11000 | 11010 | 10980 | 3365 |
| 390 | 20250108 | 151700 | 23171646050 | 11000 | 11020 | 11020 | 10980 | 9278 |
| 391 | 20250108 | 151600 | 23069563580 | 11010 | 11020 | 11040 | 11010 | 3126 |
| 392 | 20250108 | 151500 | 23035115490 | 11020 | 11080 | 11090 | 11000 | 16148 |
| 393 | 20250108 | 151400 | 22857056490 | 11060 | 11070 | 11100 | 11060 | 5920 |
| 394 | 20250108 | 151300 | 22791475050 | 11070 | 11060 | 11080 | 11050 | 4854 |
| 395 | 20250108 | 151200 | 22737775870 | 11060 | 11070 | 11080 | 11050 | 3327 |
| 396 | 20250108 | 151100 | 22700959350 | 11070 | 11050 | 11090 | 11040 | 7099 |
| 397 | 20250108 | 151000 | 22622422830 | 11050 | 10960 | 11110 | 10960 | 20762 |
| 398 | 20250108 | 150900 | 22393441850 | 10960 | 10970 | 10970 | 10950 | 12415 |
| 399 | 20250108 | 150800 | 22257330230 | 10970 | 10940 | 10970 | 10930 | 17095 |
| 400 | 20250108 | 150700 | 22070061150 | 10940 | 10870 | 10940 | 10850 | 8015 |
| 401 | 20250108 | 150600 | 21982582720 | 10870 | 10840 | 10880 | 10840 | 1248 |
| 402 | 20250108 | 150500 | 21969036600 | 10840 | 10870 | 10870 | 10840 | 3389 |
| 403 | 20250108 | 150400 | 21932233450 | 10870 | 10890 | 10890 | 10860 | 1423 |
| 404 | 20250108 | 150300 | 21916762320 | 10890 | 10900 | 10900 | 10890 | 2300 |
| 405 | 20250108 | 150200 | 21891700520 | 10890 | 10900 | 10900 | 10870 | 1606 |
| 406 | 20250108 | 150100 | 21874219270 | 10890 | 10900 | 10900 | 10880 | 1288 |
| 407 | 20250108 | 150000 | 21860187860 | 10890 | 10910 | 10910 | 10890 | 3029 |
| 408 | 20250108 | 145900 | 21827174400 | 10910 | 10890 | 10910 | 10880 | 1270 |
| 409 | 20250108 | 145800 | 21813340880 | 10890 | 10880 | 10890 | 10870 | 1774 |
| 410 | 20250108 | 145700 | 21794025690 | 10880 | 10890 | 10890 | 10880 | 574 |
| 411 | 20250108 | 145600 | 21787779460 | 10890 | 10850 | 10890 | 10850 | 1921 |
| 412 | 20250108 | 145500 | 21766888250 | 10850 | 10860 | 10860 | 10850 | 243 |
| 413 | 20250108 | 145400 | 21764249330 | 10860 | 10840 | 10860 | 10840 | 521 |
| 414 | 20250108 | 145300 | 21758600100 | 10830 | 10850 | 10860 | 10830 | 1178 |
| 415 | 20250108 | 145200 | 21745824910 | 10850 | 10840 | 10880 | 10840 | 1403 |
| 416 | 20250108 | 145100 | 21730587800 | 10840 | 10900 | 10900 | 10830 | 3412 |
| 417 | 20250108 | 145000 | 21693518170 | 10890 | 10870 | 10900 | 10870 | 1081 |
| 418 | 20250108 | 144900 | 21681754520 | 10860 | 10870 | 10900 | 10860 | 2551 |
| 419 | 20250108 | 144800 | 21653986180 | 10870 | 10820 | 10890 | 10820 | 2891 |
| 420 | 20250108 | 144700 | 21622595560 | 10820 | 10810 | 10850 | 10810 | 689 |
| 421 | 20250108 | 144600 | 21615135110 | 10810 | 10790 | 10810 | 10760 | 1147 |
| 422 | 20250108 | 144500 | 21602769200 | 10770 | 10770 | 10790 | 10760 | 1260 |
| 423 | 20250108 | 144400 | 21589205490 | 10770 | 10800 | 10800 | 10760 | 338 |
| 424 | 20250108 | 144300 | 21585566470 | 10800 | 10790 | 10800 | 10760 | 1812 |
| 425 | 20250108 | 144200 | 21566054370 | 10800 | 10780 | 10800 | 10760 | 1038 |
| 426 | 20250108 | 144100 | 21554864480 | 10780 | 10790 | 10810 | 10760 | 1435 |
| 427 | 20250108 | 144000 | 21539393850 | 10790 | 10820 | 10820 | 10790 | 499 |
| 428 | 20250108 | 143900 | 21534007960 | 10820 | 10810 | 10820 | 10790 | 375 |
| 429 | 20250108 | 143800 | 21529958510 | 10830 | 10790 | 10830 | 10770 | 1767 |
| 430 | 20250108 | 143700 | 21510898170 | 10790 | 10780 | 10800 | 10780 | 1033 |
| 431 | 20250108 | 143600 | 21499760850 | 10780 | 10820 | 10830 | 10780 | 1499 |
| 432 | 20250108 | 143500 | 21483558240 | 10820 | 10800 | 10840 | 10800 | 394 |
| 433 | 20250108 | 143400 | 21479297870 | 10800 | 10840 | 10840 | 10800 | 881 |
| 434 | 20250108 | 143300 | 21469766670 | 10800 | 10840 | 10860 | 10800 | 1582 |
| 435 | 20250108 | 143200 | 21452639240 | 10840 | 10770 | 10840 | 10760 | 2325 |
| 436 | 20250108 | 143100 | 21427526570 | 10780 | 10770 | 10780 | 10750 | 997 |
| 437 | 20250108 | 143000 | 21416796520 | 10750 | 10760 | 10770 | 10750 | 882 |
| 438 | 20250108 | 142900 | 21407308190 | 10770 | 10760 | 10770 | 10750 | 1620 |
| 439 | 20250108 | 142800 | 21389874100 | 10760 | 10770 | 10770 | 10720 | 2460 |
| 440 | 20250108 | 142700 | 21363464960 | 10740 | 10760 | 10780 | 10730 | 6314 |
| 441 | 20250108 | 142600 | 21295559680 | 10730 | 10730 | 10730 | 10730 | 0 |
| 442 | 20250108 | 142500 | 21295559680 | 10730 | 10730 | 10730 | 10730 | 0 |
| 443 | 20250108 | 142400 | 21295559680 | 10730 | 10780 | 10780 | 10730 | 4734 |
| 444 | 20250108 | 142300 | 21244704440 | 10750 | 10800 | 10800 | 10750 | 5642 |
| 445 | 20250108 | 142200 | 21183963050 | 10820 | 10800 | 10820 | 10750 | 5673 |
| 446 | 20250108 | 142100 | 21122844490 | 10800 | 10850 | 10860 | 10790 | 15210 |
| 447 | 20250108 | 142000 | 20958425490 | 10860 | 10850 | 10900 | 10840 | 3780 |
| 448 | 20250108 | 141900 | 20917419000 | 10850 | 10880 | 10910 | 10850 | 3886 |
| 449 | 20250108 | 141800 | 20875195860 | 10880 | 10880 | 10930 | 10860 | 4248 |
| 450 | 20250108 | 141700 | 20829017060 | 10880 | 10910 | 10910 | 10870 | 8872 |
| 451 | 20250108 | 141600 | 20732445770 | 10910 | 10960 | 11030 | 10910 | 4792 |
| 452 | 20250108 | 141500 | 20679849540 | 10960 | 10940 | 10960 | 10940 | 663 |
| 453 | 20250108 | 141400 | 20672591860 | 10940 | 10950 | 10960 | 10910 | 2548 |
| 454 | 20250108 | 141300 | 20644697620 | 10950 | 10950 | 10950 | 10900 | 1861 |
| 455 | 20250108 | 141200 | 20624386580 | 10910 | 10980 | 10980 | 10910 | 1736 |
| 456 | 20250108 | 141100 | 20605399610 | 10980 | 10920 | 10980 | 10880 | 7194 |
| 457 | 20250108 | 141000 | 20526970660 | 10910 | 10960 | 10960 | 10900 | 17417 |
| 458 | 20250108 | 140900 | 20336600920 | 10960 | 11020 | 11050 | 10960 | 4292 |
| 459 | 20250108 | 140800 | 20289408750 | 11030 | 10950 | 11050 | 10940 | 6676 |
| 460 | 20250108 | 140700 | 20215967220 | 10950 | 10960 | 10990 | 10940 | 5843 |
| 461 | 20250108 | 140600 | 20151953660 | 10940 | 11030 | 11030 | 10940 | 19610 |
| 462 | 20250108 | 140500 | 19936538530 | 11030 | 11040 | 11080 | 11020 | 9685 |
| 463 | 20250108 | 140400 | 19829583590 | 11060 | 11100 | 11100 | 11020 | 6940 |
| 464 | 20250108 | 140300 | 19752809480 | 11100 | 11070 | 11100 | 11060 | 6187 |
| 465 | 20250108 | 140200 | 19684281800 | 11080 | 11130 | 11140 | 11060 | 9694 |
| 466 | 20250108 | 140100 | 19576763540 | 11150 | 11050 | 11230 | 11010 | 33600 |
| 467 | 20250108 | 140000 | 19203283800 | 11050 | 11030 | 11070 | 11020 | 8705 |
| 468 | 20250108 | 135900 | 19107188700 | 11030 | 11010 | 11090 | 10990 | 13052 |
| 469 | 20250108 | 135800 | 18963051920 | 11000 | 11000 | 11090 | 10970 | 15844 |
| 470 | 20250108 | 135700 | 18788450420 | 11020 | 11000 | 11080 | 10880 | 35011 |
| 471 | 20250108 | 135600 | 18404307070 | 10980 | 11050 | 11060 | 10810 | 58185 |
| 472 | 20250108 | 135500 | 17768972520 | 11050 | 11280 | 11360 | 11050 | 41544 |
| 473 | 20250108 | 135400 | 17302330660 | 11240 | 11300 | 11400 | 11200 | 52437 |
| 474 | 20250108 | 135300 | 16708375580 | 11300 | 11270 | 11420 | 11200 | 67912 |
| 475 | 20250108 | 135200 | 15941076950 | 11270 | 11920 | 11930 | 11200 | 284315 |
| 476 | 20250108 | 135100 | 12632872120 | 11750 | 11750 | 11750 | 11750 | 0 |
| 477 | 20250108 | 135000 | 12632872120 | 11750 | 11490 | 11750 | 11470 | 79619 |
| 478 | 20250108 | 134900 | 11709313020 | 11470 | 11070 | 11490 | 11070 | 151895 |
| 479 | 20250108 | 134800 | 9990313660 | 11070 | 10930 | 11070 | 10900 | 16766 |
| 480 | 20250108 | 134700 | 9805765960 | 10910 | 10870 | 10940 | 10870 | 6588 |
| 481 | 20250108 | 134600 | 9733926520 | 10870 | 10910 | 10930 | 10870 | 4666 |
| 482 | 20250108 | 134500 | 9683070040 | 10930 | 10870 | 11040 | 10850 | 16299 |
| 483 | 20250108 | 134400 | 9504761900 | 10870 | 10880 | 10890 | 10840 | 3619 |
| 484 | 20250108 | 134300 | 9465409420 | 10880 | 10840 | 10880 | 10810 | 3495 |
| 485 | 20250108 | 134200 | 9427485000 | 10840 | 10850 | 10860 | 10790 | 2303 |
| 486 | 20250108 | 134100 | 9402546600 | 10850 | 10880 | 10940 | 10840 | 5690 |
| 487 | 20250108 | 134000 | 9340569650 | 10870 | 10850 | 10880 | 10840 | 4910 |
| 488 | 20250108 | 133900 | 9287234440 | 10870 | 10770 | 10890 | 10760 | 5234 |
| 489 | 20250108 | 133800 | 9230605420 | 10770 | 10690 | 10780 | 10690 | 3048 |
| 490 | 20250108 | 133700 | 9197874970 | 10680 | 10680 | 10690 | 10660 | 1044 |
| 491 | 20250108 | 133600 | 9186737190 | 10680 | 10680 | 10690 | 10680 | 239 |
| 492 | 20250108 | 133500 | 9184184120 | 10660 | 10670 | 10680 | 10660 | 977 |
| 493 | 20250108 | 133400 | 9173763380 | 10670 | 10660 | 10670 | 10660 | 133 |
| 494 | 20250108 | 133300 | 9172345120 | 10670 | 10640 | 10670 | 10640 | 305 |
| 495 | 20250108 | 133200 | 9169099390 | 10650 | 10650 | 10660 | 10650 | 922 |
| 496 | 20250108 | 133100 | 9159274170 | 10650 | 10650 | 10660 | 10650 | 186 |
| 497 | 20250108 | 133000 | 9157293080 | 10660 | 10670 | 10670 | 10630 | 1761 |
| 498 | 20250108 | 132900 | 9138552700 | 10650 | 10640 | 10660 | 10640 | 1455 |
| 499 | 20250108 | 132800 | 9123054080 | 10650 | 10660 | 10660 | 10640 | 931 |
| 500 | 20250108 | 132700 | 9113140260 | 10670 | 10650 | 10680 | 10650 | 337 |
| 501 | 20250108 | 132600 | 9109550510 | 10650 | 10660 | 10700 | 10650 | 595 |
| 502 | 20250108 | 132500 | 9103210860 | 10660 | 10690 | 10700 | 10660 | 303 |
| 503 | 20250108 | 132400 | 9099977040 | 10700 | 10690 | 10700 | 10660 | 484 |
| 504 | 20250108 | 132300 | 9094815380 | 10680 | 10660 | 10680 | 10660 | 392 |
| 505 | 20250108 | 132200 | 9090633490 | 10660 | 10670 | 10670 | 10660 | 947 |
| 506 | 20250108 | 132100 | 9080532010 | 10670 | 10680 | 10700 | 10670 | 1296 |
| 507 | 20250108 | 132000 | 9066686310 | 10700 | 10690 | 10700 | 10680 | 435 |
| 508 | 20250108 | 131900 | 9062037400 | 10690 | 10690 | 10720 | 10680 | 5182 |
| 509 | 20250108 | 131800 | 9006591490 | 10660 | 10710 | 10710 | 10660 | 1906 |
| 510 | 20250108 | 131700 | 8986220810 | 10700 | 10730 | 10740 | 10700 | 209 |
| 511 | 20250108 | 131600 | 8983982950 | 10730 | 10740 | 10740 | 10700 | 271 |
| 512 | 20250108 | 131500 | 8981078220 | 10700 | 10700 | 10730 | 10700 | 320 |
| 513 | 20250108 | 131400 | 8977651620 | 10660 | 10690 | 10700 | 10660 | 620 |
| 514 | 20250108 | 131300 | 8971029190 | 10690 | 10700 | 10700 | 10690 | 693 |
| 515 | 20250108 | 131200 | 8963619490 | 10700 | 10700 | 10710 | 10700 | 215 |
| 516 | 20250108 | 131100 | 8961318930 | 10700 | 10750 | 10750 | 10700 | 992 |
| 517 | 20250108 | 131000 | 8950678270 | 10750 | 10740 | 10750 | 10720 | 219 |
| 518 | 20250108 | 130900 | 8948325970 | 10740 | 10760 | 10760 | 10710 | 104 |
| 519 | 20250108 | 130800 | 8947209490 | 10760 | 10730 | 10760 | 10720 | 443 |
| 520 | 20250108 | 130700 | 8942455300 | 10760 | 10760 | 10760 | 10760 | 22 |
| 521 | 20250108 | 130600 | 8942218580 | 10730 | 10760 | 10760 | 10720 | 1620 |
| 522 | 20250108 | 130500 | 8924826200 | 10760 | 10740 | 10760 | 10740 | 484 |
| 523 | 20250108 | 130400 | 8919626550 | 10750 | 10750 | 10750 | 10730 | 146 |
| 524 | 20250108 | 130300 | 8918057070 | 10750 | 10730 | 10750 | 10720 | 1766 |
| 525 | 20250108 | 130200 | 8899091980 | 10730 | 10730 | 10730 | 10700 | 271 |
| 526 | 20250108 | 130100 | 8896185140 | 10730 | 10730 | 10730 | 10690 | 60 |
| 527 | 20250108 | 130000 | 8895543540 | 10730 | 10680 | 10730 | 10680 | 386 |
| 528 | 20250108 | 125900 | 8891407030 | 10710 | 10710 | 10710 | 10680 | 518 |
| 529 | 20250108 | 125800 | 8885867930 | 10710 | 10720 | 10720 | 10700 | 47 |
| 530 | 20250108 | 125700 | 8885364520 | 10720 | 10640 | 10720 | 10640 | 1263 |
| 531 | 20250108 | 125600 | 8871846620 | 10640 | 10640 | 10640 | 10630 | 1446 |
| 532 | 20250108 | 125500 | 8856465790 | 10680 | 10640 | 10680 | 10630 | 129 |
| 533 | 20250108 | 125400 | 8855092660 | 10680 | 10640 | 10680 | 10640 | 235 |
| 534 | 20250108 | 125300 | 8852591530 | 10690 | 10650 | 10690 | 10630 | 1011 |
| 535 | 20250108 | 125200 | 8841833770 | 10700 | 10660 | 10700 | 10640 | 1021 |
| 536 | 20250108 | 125100 | 8830966380 | 10700 | 10700 | 10700 | 10700 | 4 |
| 537 | 20250108 | 125000 | 8830923580 | 10710 | 10700 | 10710 | 10640 | 741 |
| 538 | 20250108 | 124900 | 8823012110 | 10710 | 10720 | 10720 | 10690 | 452 |
| 539 | 20250108 | 124800 | 8818177920 | 10720 | 10700 | 10730 | 10690 | 175 |
| 540 | 20250108 | 124700 | 8816302800 | 10700 | 10730 | 10740 | 10700 | 2508 |
| 541 | 20250108 | 124600 | 8789409140 | 10730 | 10690 | 10730 | 10690 | 702 |
| 542 | 20250108 | 124500 | 8781894120 | 10690 | 10650 | 10690 | 10650 | 2371 |
| 543 | 20250108 | 124400 | 8756594600 | 10650 | 10650 | 10650 | 10630 | 412 |
| 544 | 20250108 | 124300 | 8752209910 | 10650 | 10620 | 10650 | 10620 | 99 |
| 545 | 20250108 | 124200 | 8751156140 | 10640 | 10640 | 10640 | 10610 | 709 |
| 546 | 20250108 | 124100 | 8743619810 | 10620 | 10630 | 10650 | 10610 | 220 |
| 547 | 20250108 | 124000 | 8741283940 | 10640 | 10650 | 10650 | 10600 | 520 |
| 548 | 20250108 | 123900 | 8735770940 | 10640 | 10630 | 10640 | 10600 | 1330 |
| 549 | 20250108 | 123800 | 8721639410 | 10620 | 10630 | 10630 | 10600 | 545 |
| 550 | 20250108 | 123700 | 8715854670 | 10590 | 10620 | 10630 | 10590 | 1332 |
| 551 | 20250108 | 123600 | 8701721260 | 10620 | 10630 | 10630 | 10620 | 109 |
| 552 | 20250108 | 123500 | 8700562710 | 10620 | 10590 | 10620 | 10590 | 1276 |
| 553 | 20250108 | 123400 | 8687039230 | 10590 | 10590 | 10620 | 10590 | 195 |
| 554 | 20250108 | 123300 | 8684974030 | 10590 | 10610 | 10640 | 10580 | 6623 |
| 555 | 20250108 | 123200 | 8614816270 | 10620 | 10610 | 10640 | 10610 | 98 |
| 556 | 20250108 | 123100 | 8613775990 | 10650 | 10630 | 10650 | 10610 | 1051 |
| 557 | 20250108 | 123000 | 8602619460 | 10650 | 10650 | 10650 | 10610 | 3626 |
| 558 | 20250108 | 122900 | 8564091050 | 10640 | 10690 | 10690 | 10640 | 1007 |
| 559 | 20250108 | 122800 | 8553357900 | 10690 | 10690 | 10730 | 10680 | 251 |
| 560 | 20250108 | 122700 | 8550675060 | 10700 | 10710 | 10730 | 10700 | 866 |
| 561 | 20250108 | 122600 | 8541403450 | 10710 | 10730 | 10730 | 10710 | 134 |
| 562 | 20250108 | 122500 | 8539967320 | 10720 | 10730 | 10730 | 10710 | 824 |
| 563 | 20250108 | 122400 | 8531137220 | 10740 | 10740 | 10740 | 10720 | 128 |
| 564 | 20250108 | 122300 | 8529764200 | 10700 | 10720 | 10740 | 10700 | 451 |
| 565 | 20250108 | 122200 | 8524930500 | 10700 | 10680 | 10700 | 10680 | 123 |
| 566 | 20250108 | 122100 | 8523615070 | 10690 | 10690 | 10690 | 10670 | 162 |
| 567 | 20250108 | 122000 | 8521884460 | 10700 | 10690 | 10700 | 10660 | 212 |
| 568 | 20250108 | 121900 | 8519624250 | 10700 | 10720 | 10730 | 10660 | 2369 |
| 569 | 20250108 | 121800 | 8494335190 | 10730 | 10740 | 10740 | 10720 | 236 |
| 570 | 20250108 | 121700 | 8491804280 | 10740 | 10700 | 10740 | 10670 | 347 |
| 571 | 20250108 | 121600 | 8488086930 | 10700 | 10670 | 10700 | 10650 | 618 |
| 572 | 20250108 | 121500 | 8481495400 | 10690 | 10740 | 10740 | 10650 | 3163 |
| 573 | 20250108 | 121400 | 8447739530 | 10740 | 10760 | 10780 | 10710 | 1075 |
| 574 | 20250108 | 121300 | 8436200080 | 10770 | 10850 | 10860 | 10770 | 2121 |
| 575 | 20250108 | 121200 | 8413224020 | 10860 | 10820 | 10870 | 10790 | 1978 |
| 576 | 20250108 | 121100 | 8391798950 | 10870 | 10830 | 10880 | 10820 | 1898 |
| 577 | 20250108 | 121000 | 8371193240 | 10830 | 10800 | 10830 | 10800 | 834 |
| 578 | 20250108 | 120900 | 8362184610 | 10790 | 10780 | 10800 | 10770 | 1085 |
| 579 | 20250108 | 120800 | 8350481470 | 10780 | 10870 | 10870 | 10780 | 2259 |
| 580 | 20250108 | 120700 | 8326054620 | 10870 | 10770 | 10950 | 10770 | 6710 |
| 581 | 20250108 | 120600 | 8253076470 | 10770 | 10690 | 10770 | 10670 | 1195 |
| 582 | 20250108 | 120500 | 8240270880 | 10670 | 10660 | 10670 | 10650 | 1070 |
| 583 | 20250108 | 120400 | 8228859390 | 10650 | 10650 | 10670 | 10640 | 1587 |
| 584 | 20250108 | 120300 | 8211962120 | 10640 | 10740 | 10740 | 10640 | 5077 |
| 585 | 20250108 | 120200 | 8157715040 | 10730 | 10750 | 10750 | 10730 | 382 |
| 586 | 20250108 | 120100 | 8153615660 | 10750 | 10750 | 10760 | 10720 | 589 |
| 587 | 20250108 | 120000 | 8147286790 | 10760 | 10730 | 10760 | 10730 | 75 |
| 588 | 20250108 | 115900 | 8146480840 | 10760 | 10740 | 10760 | 10730 | 226 |
| 589 | 20250108 | 115800 | 8144053900 | 10740 | 10770 | 10770 | 10740 | 42 |
| 590 | 20250108 | 115700 | 8143601770 | 10770 | 10770 | 10770 | 10740 | 15 |
| 591 | 20250108 | 115600 | 8143440540 | 10770 | 10770 | 10770 | 10770 | 40 |
| 592 | 20250108 | 115500 | 8143009740 | 10770 | 10740 | 10770 | 10710 | 885 |
| 593 | 20250108 | 115400 | 8133508130 | 10710 | 10740 | 10740 | 10710 | 786 |
| 594 | 20250108 | 115300 | 8125084970 | 10740 | 10730 | 10740 | 10730 | 104 |
| 595 | 20250108 | 115200 | 8123968930 | 10740 | 10730 | 10740 | 10720 | 120 |
| 596 | 20250108 | 115100 | 8122681830 | 10740 | 10750 | 10750 | 10720 | 282 |
| 597 | 20250108 | 115000 | 8119654960 | 10750 | 10730 | 10780 | 10730 | 957 |
| 598 | 20250108 | 114900 | 8109382850 | 10780 | 10760 | 10790 | 10740 | 445 |
| 599 | 20250108 | 114800 | 8104599290 | 10750 | 10750 | 10750 | 10750 | 11 |
| 600 | 20250108 | 114700 | 8104481040 | 10800 | 10800 | 10800 | 10750 | 120 |
| 601 | 20250108 | 114600 | 8103190590 | 10790 | 10800 | 10810 | 10770 | 596 |
| 602 | 20250108 | 114500 | 8096770940 | 10810 | 10790 | 10810 | 10790 | 1019 |
| 603 | 20250108 | 114400 | 8085766500 | 10790 | 10760 | 10790 | 10750 | 43 |
| 604 | 20250108 | 114300 | 8085304130 | 10790 | 10750 | 10790 | 10750 | 745 |
| 605 | 20250108 | 114200 | 8077295300 | 10750 | 10750 | 10790 | 10750 | 84 |
| 606 | 20250108 | 114100 | 8076392140 | 10750 | 10800 | 10810 | 10750 | 102 |
| 607 | 20250108 | 114000 | 8075292880 | 10800 | 10790 | 10800 | 10750 | 818 |
| 608 | 20250108 | 113900 | 8066491200 | 10800 | 10820 | 10820 | 10800 | 597 |
| 609 | 20250108 | 113800 | 8060042660 | 10820 | 10820 | 10820 | 10810 | 409 |
| 610 | 20250108 | 113700 | 8055617340 | 10820 | 10800 | 10820 | 10750 | 1369 |
| 611 | 20250108 | 113600 | 8040873730 | 10800 | 10800 | 10800 | 10790 | 311 |
| 612 | 20250108 | 113500 | 8037515170 | 10800 | 10770 | 10800 | 10770 | 912 |
| 613 | 20250108 | 113400 | 8027668380 | 10800 | 10750 | 10800 | 10750 | 195 |
| 614 | 20250108 | 113300 | 8025570610 | 10800 | 10770 | 10800 | 10730 | 419 |
| 615 | 20250108 | 113200 | 8021055030 | 10760 | 10760 | 10760 | 10720 | 160 |
| 616 | 20250108 | 113100 | 8019334590 | 10720 | 10770 | 10770 | 10710 | 622 |
| 617 | 20250108 | 113000 | 8012663620 | 10780 | 10780 | 10780 | 10780 | 2 |
| 618 | 20250108 | 112900 | 8012642060 | 10780 | 10760 | 10780 | 10760 | 463 |
| 619 | 20250108 | 112800 | 8007658990 | 10760 | 10750 | 10760 | 10730 | 298 |
| 620 | 20250108 | 112700 | 8004455790 | 10750 | 10730 | 10750 | 10730 | 402 |
| 621 | 20250108 | 112600 | 8000138810 | 10740 | 10740 | 10770 | 10730 | 334 |
| 622 | 20250108 | 112500 | 7996551390 | 10800 | 10800 | 10800 | 10750 | 419 |
| 623 | 20250108 | 112400 | 7992045460 | 10810 | 10760 | 10830 | 10760 | 243 |
| 624 | 20250108 | 112300 | 7989420620 | 10750 | 10840 | 10850 | 10750 | 924 |
| 625 | 20250108 | 112200 | 7979440450 | 10850 | 10840 | 10850 | 10820 | 1177 |
| 626 | 20250108 | 112100 | 7966691220 | 10850 | 10870 | 10870 | 10850 | 880 |
| 627 | 20250108 | 112000 | 7957133730 | 10870 | 10860 | 10870 | 10860 | 261 |
| 628 | 20250108 | 111900 | 7954297240 | 10870 | 10850 | 10870 | 10850 | 1657 |
| 629 | 20250108 | 111800 | 7936301040 | 10850 | 10840 | 10850 | 10830 | 693 |
| 630 | 20250108 | 111700 | 7928788210 | 10850 | 10850 | 10850 | 10830 | 41 |
| 631 | 20250108 | 111600 | 7928343470 | 10850 | 10840 | 10860 | 10840 | 973 |
| 632 | 20250108 | 111500 | 7917787850 | 10850 | 10860 | 10860 | 10830 | 126 |
| 633 | 20250108 | 111400 | 7916421180 | 10850 | 10830 | 10850 | 10820 | 867 |
| 634 | 20250108 | 111300 | 7907025540 | 10840 | 10810 | 10840 | 10800 | 455 |
| 635 | 20250108 | 111200 | 7902107780 | 10820 | 10820 | 10830 | 10810 | 116 |
| 636 | 20250108 | 111100 | 7900852750 | 10810 | 10850 | 10860 | 10810 | 412 |
| 637 | 20250108 | 111000 | 7896388220 | 10850 | 10820 | 10860 | 10810 | 1949 |
| 638 | 20250108 | 110900 | 7875273360 | 10820 | 10850 | 10850 | 10810 | 639 |
| 639 | 20250108 | 110800 | 7868349500 | 10860 | 10780 | 10860 | 10770 | 772 |
| 640 | 20250108 | 110700 | 7860000350 | 10790 | 10780 | 10790 | 10740 | 150 |
| 641 | 20250108 | 110600 | 7858383160 | 10790 | 10730 | 10790 | 10730 | 406 |
| 642 | 20250108 | 110500 | 7854017700 | 10760 | 10740 | 10760 | 10730 | 325 |
| 643 | 20250108 | 110400 | 7850525190 | 10740 | 10740 | 10750 | 10740 | 129 |
| 644 | 20250108 | 110300 | 7849138990 | 10740 | 10730 | 10750 | 10710 | 255 |
| 645 | 20250108 | 110200 | 7846403060 | 10730 | 10730 | 10730 | 10700 | 234 |
| 646 | 20250108 | 110100 | 7843898100 | 10700 | 10770 | 10770 | 10700 | 1754 |
| 647 | 20250108 | 110000 | 7825064680 | 10790 | 10790 | 10810 | 10760 | 2312 |
| 648 | 20250108 | 105900 | 7800160400 | 10800 | 10770 | 10860 | 10770 | 819 |
| 649 | 20250108 | 105800 | 7791314840 | 10770 | 10760 | 10770 | 10750 | 250 |
| 650 | 20250108 | 105700 | 7788623960 | 10750 | 10770 | 10770 | 10730 | 1853 |
| 651 | 20250108 | 105600 | 7768711120 | 10760 | 10800 | 10800 | 10760 | 1659 |
| 652 | 20250108 | 105500 | 7750822820 | 10810 | 10790 | 10810 | 10780 | 2037 |
| 653 | 20250108 | 105400 | 7728832890 | 10780 | 10750 | 10790 | 10750 | 1281 |
| 654 | 20250108 | 105300 | 7715029730 | 10750 | 10740 | 10760 | 10730 | 1609 |
| 655 | 20250108 | 105200 | 7697737600 | 10730 | 10750 | 10760 | 10730 | 250 |
| 656 | 20250108 | 105100 | 7695052820 | 10750 | 10750 | 10760 | 10750 | 2434 |
| 657 | 20250108 | 105000 | 7668875530 | 10750 | 10730 | 10750 | 10730 | 594 |
| 658 | 20250108 | 104900 | 7662499950 | 10730 | 10720 | 10740 | 10720 | 63 |
| 659 | 20250108 | 104800 | 7661824340 | 10730 | 10700 | 10750 | 10690 | 2671 |
| 660 | 20250108 | 104700 | 7633155210 | 10690 | 10730 | 10730 | 10690 | 684 |
| 661 | 20250108 | 104600 | 7625835740 | 10730 | 10710 | 10730 | 10700 | 764 |
| 662 | 20250108 | 104500 | 7617647360 | 10720 | 10730 | 10740 | 10720 | 511 |
| 663 | 20250108 | 104400 | 7612167260 | 10740 | 10720 | 10740 | 10710 | 1909 |
| 664 | 20250108 | 104300 | 7591703030 | 10730 | 10720 | 10730 | 10700 | 762 |
| 665 | 20250108 | 104200 | 7583536310 | 10720 | 10700 | 10720 | 10690 | 405 |
| 666 | 20250108 | 104100 | 7579200610 | 10690 | 10700 | 10700 | 10660 | 213 |
| 667 | 20250108 | 104000 | 7576923580 | 10650 | 10720 | 10730 | 10650 | 2021 |
| 668 | 20250108 | 103900 | 7555321200 | 10720 | 10680 | 10720 | 10680 | 1783 |
| 669 | 20250108 | 103800 | 7536238320 | 10670 | 10640 | 10670 | 10640 | 1926 |
| 670 | 20250108 | 103700 | 7515705680 | 10670 | 10630 | 10680 | 10630 | 712 |
| 671 | 20250108 | 103600 | 7508117220 | 10660 | 10660 | 10660 | 10630 | 32 |
| 672 | 20250108 | 103500 | 7507776220 | 10660 | 10660 | 10680 | 10620 | 527 |
| 673 | 20250108 | 103400 | 7502159530 | 10670 | 10690 | 10690 | 10620 | 462 |
| 674 | 20250108 | 103300 | 7497232070 | 10680 | 10690 | 10710 | 10680 | 3529 |
| 675 | 20250108 | 103200 | 7459480640 | 10680 | 10620 | 10690 | 10620 | 3704 |
| 676 | 20250108 | 103100 | 7419999830 | 10630 | 10610 | 10630 | 10590 | 1223 |
| 677 | 20250108 | 103000 | 7407013180 | 10590 | 10600 | 10610 | 10590 | 281 |
| 678 | 20250108 | 102900 | 7404034860 | 10600 | 10620 | 10620 | 10570 | 1110 |
| 679 | 20250108 | 102800 | 7392273550 | 10590 | 10580 | 10630 | 10570 | 438 |
| 680 | 20250108 | 102700 | 7387631600 | 10570 | 10570 | 10590 | 10570 | 1928 |
| 681 | 20250108 | 102600 | 7367233360 | 10590 | 10580 | 10590 | 10560 | 1383 |
| 682 | 20250108 | 102500 | 7352613460 | 10580 | 10640 | 10640 | 10580 | 2039 |
| 683 | 20250108 | 102400 | 7331005560 | 10640 | 10650 | 10650 | 10610 | 59 |
| 684 | 20250108 | 102300 | 7330379330 | 10610 | 10620 | 10650 | 10600 | 947 |
| 685 | 20250108 | 102200 | 7320319530 | 10620 | 10610 | 10620 | 10590 | 1727 |
| 686 | 20250108 | 102100 | 7302004890 | 10620 | 10620 | 10630 | 10620 | 35 |
| 687 | 20250108 | 102000 | 7301632930 | 10620 | 10630 | 10630 | 10610 | 265 |
| 688 | 20250108 | 101900 | 7298819690 | 10640 | 10620 | 10640 | 10610 | 437 |
| 689 | 20250108 | 101800 | 7294172640 | 10630 | 10590 | 10630 | 10570 | 4079 |
| 690 | 20250108 | 101700 | 7251003460 | 10590 | 10590 | 10610 | 10570 | 692 |
| 691 | 20250108 | 101600 | 7243677680 | 10560 | 10630 | 10670 | 10560 | 10393 |
| 692 | 20250108 | 101500 | 7133518160 | 10630 | 10670 | 10670 | 10630 | 1102 |
| 693 | 20250108 | 101400 | 7121796020 | 10690 | 10670 | 10690 | 10660 | 649 |
| 694 | 20250108 | 101300 | 7114868770 | 10670 | 10620 | 10680 | 10600 | 1803 |
| 695 | 20250108 | 101200 | 7095722990 | 10620 | 10690 | 10700 | 10600 | 7543 |
| 696 | 20250108 | 101100 | 7015455760 | 10670 | 10700 | 10700 | 10670 | 473 |
| 697 | 20250108 | 101000 | 7010405670 | 10670 | 10710 | 10710 | 10670 | 174 |
| 698 | 20250108 | 100900 | 7008546130 | 10670 | 10720 | 10730 | 10670 | 2503 |
| 699 | 20250108 | 100800 | 6981769510 | 10720 | 10710 | 10730 | 10640 | 2306 |
| 700 | 20250108 | 100700 | 6957148330 | 10710 | 10620 | 10710 | 10620 | 2487 |
| 701 | 20250108 | 100600 | 6930603150 | 10620 | 10670 | 10670 | 10620 | 1524 |
| 702 | 20250108 | 100500 | 6914381510 | 10670 | 10660 | 10670 | 10620 | 2350 |
| 703 | 20250108 | 100400 | 6889372950 | 10660 | 10630 | 10660 | 10620 | 1541 |
| 704 | 20250108 | 100300 | 6872976750 | 10630 | 10660 | 10670 | 10610 | 2412 |
| 705 | 20250108 | 100200 | 6847310020 | 10660 | 10670 | 10670 | 10620 | 1601 |
| 706 | 20250108 | 100100 | 6830265580 | 10610 | 10720 | 10740 | 10610 | 9468 |
| 707 | 20250108 | 100000 | 6729476190 | 10740 | 10870 | 10890 | 10640 | 53353 |
| 708 | 20250108 | 095900 | 6157806860 | 10870 | 10870 | 10880 | 10860 | 471 |
| 709 | 20250108 | 095800 | 6152690960 | 10860 | 10880 | 10930 | 10860 | 4397 |
| 710 | 20250108 | 095700 | 6104824310 | 10860 | 10800 | 10870 | 10770 | 5121 |
| 711 | 20250108 | 095600 | 6049490880 | 10800 | 10810 | 10840 | 10790 | 5151 |
| 712 | 20250108 | 095500 | 5993797530 | 10810 | 10860 | 10860 | 10810 | 5437 |
| 713 | 20250108 | 095400 | 5934908640 | 10860 | 10880 | 10890 | 10850 | 3548 |
| 714 | 20250108 | 095300 | 5896378320 | 10870 | 10890 | 10920 | 10850 | 2842 |
| 715 | 20250108 | 095200 | 5865449540 | 10890 | 10970 | 10970 | 10890 | 8212 |
| 716 | 20250108 | 095100 | 5775641620 | 10990 | 10960 | 11000 | 10950 | 1193 |
| 717 | 20250108 | 095000 | 5762559170 | 10960 | 11020 | 11030 | 10960 | 3357 |
| 718 | 20250108 | 094900 | 5725688880 | 11020 | 11020 | 11030 | 10980 | 1852 |
| 719 | 20250108 | 094800 | 5705336310 | 11020 | 11070 | 11070 | 11020 | 1882 |
| 720 | 20250108 | 094700 | 5684566110 | 11050 | 10990 | 11080 | 10960 | 5673 |
| 721 | 20250108 | 094600 | 5622180470 | 10990 | 11010 | 11010 | 10980 | 3112 |
| 722 | 20250108 | 094500 | 5587982500 | 11000 | 11040 | 11040 | 10960 | 8991 |
| 723 | 20250108 | 094400 | 5489071260 | 11050 | 11040 | 11100 | 11040 | 1868 |
| 724 | 20250108 | 094300 | 5468424780 | 11040 | 11110 | 11130 | 11040 | 5655 |
| 725 | 20250108 | 094200 | 5405860370 | 11090 | 11080 | 11130 | 11070 | 5411 |
| 726 | 20250108 | 094100 | 5345870640 | 11080 | 11080 | 11140 | 11080 | 10222 |
| 727 | 20250108 | 094000 | 5232435280 | 11130 | 11050 | 11140 | 11040 | 11050 |
| 728 | 20250108 | 093900 | 5109797410 | 11040 | 11190 | 11220 | 11040 | 18422 |
| 729 | 20250108 | 093800 | 4905145560 | 11190 | 11230 | 11350 | 11100 | 46551 |
| 730 | 20250108 | 093700 | 4382935580 | 11230 | 11170 | 11370 | 11150 | 86993 |
| 731 | 20250108 | 093600 | 3404563060 | 11180 | 11010 | 11180 | 10900 | 32024 |
| 732 | 20250108 | 093500 | 3049682900 | 11010 | 10810 | 11140 | 10810 | 36306 |
| 733 | 20250108 | 093400 | 2649707390 | 10830 | 10780 | 10830 | 10760 | 1181 |
| 734 | 20250108 | 093300 | 2636962050 | 10790 | 10740 | 10800 | 10740 | 2131 |
| 735 | 20250108 | 093200 | 2614006840 | 10710 | 10760 | 10760 | 10680 | 3315 |
| 736 | 20250108 | 093100 | 2578411800 | 10760 | 10710 | 10760 | 10710 | 5909 |
| 737 | 20250108 | 093000 | 2514965040 | 10690 | 10600 | 10720 | 10600 | 4995 |
| 738 | 20250108 | 092900 | 2461616940 | 10600 | 10640 | 10640 | 10600 | 1927 |
| 739 | 20250108 | 092800 | 2441159110 | 10640 | 10640 | 10680 | 10630 | 730 |
| 740 | 20250108 | 092700 | 2433379980 | 10660 | 10710 | 10710 | 10580 | 3884 |
| 741 | 20250108 | 092600 | 2392109910 | 10740 | 10710 | 10740 | 10680 | 955 |
| 742 | 20250108 | 092500 | 2381883020 | 10740 | 10750 | 10770 | 10690 | 1958 |
| 743 | 20250108 | 092400 | 2360866890 | 10750 | 10600 | 10760 | 10590 | 6497 |
| 744 | 20250108 | 092300 | 2291747930 | 10590 | 10700 | 10700 | 10590 | 3433 |
| 745 | 20250108 | 092200 | 2255229470 | 10690 | 10690 | 10690 | 10620 | 3088 |
| 746 | 20250108 | 092100 | 2222384470 | 10620 | 10770 | 10780 | 10610 | 6020 |
| 747 | 20250108 | 092000 | 2157994790 | 10760 | 10870 | 10880 | 10760 | 3610 |
| 748 | 20250108 | 091900 | 2118845090 | 10870 | 10780 | 10870 | 10750 | 3680 |
| 749 | 20250108 | 091800 | 2078982810 | 10780 | 10780 | 10820 | 10760 | 4685 |
| 750 | 20250108 | 091700 | 2028481800 | 10790 | 10790 | 10840 | 10750 | 3359 |
| 751 | 20250108 | 091600 | 1992242600 | 10790 | 10830 | 10840 | 10770 | 4013 |
| 752 | 20250108 | 091500 | 1948884490 | 10830 | 10860 | 10890 | 10820 | 3936 |
| 753 | 20250108 | 091400 | 1906142790 | 10860 | 10810 | 10870 | 10810 | 6038 |
| 754 | 20250108 | 091300 | 1840663720 | 10810 | 10720 | 10830 | 10710 | 4117 |
| 755 | 20250108 | 091200 | 1796337020 | 10720 | 10660 | 10750 | 10650 | 4182 |
| 756 | 20250108 | 091100 | 1751658960 | 10660 | 10600 | 10660 | 10540 | 4309 |
| 757 | 20250108 | 091000 | 1705944630 | 10540 | 10610 | 10630 | 10540 | 4976 |
| 758 | 20250108 | 090900 | 1653289720 | 10610 | 10590 | 10620 | 10570 | 2829 |
| 759 | 20250108 | 090800 | 1623305600 | 10620 | 10570 | 10620 | 10550 | 3896 |
| 760 | 20250108 | 090700 | 1582110900 | 10570 | 10590 | 10640 | 10530 | 4092 |
| 761 | 20250108 | 090600 | 1538738330 | 10590 | 10550 | 10590 | 10500 | 3620 |
| 762 | 20250108 | 090500 | 1500599290 | 10510 | 10450 | 10560 | 10430 | 6696 |
| 763 | 20250108 | 090400 | 1430273090 | 10430 | 10530 | 10530 | 10410 | 26786 |
| 764 | 20250108 | 090300 | 1150090190 | 10530 | 10560 | 10600 | 10530 | 9953 |
| 765 | 20250108 | 090200 | 1045107300 | 10560 | 10610 | 10610 | 10540 | 24699 |
| 766 | 20250108 | 090100 | 783720260 | 10610 | 10620 | 10770 | 10610 | 18260 |
| 767 | 20250108 | 090000 | 589183900 | 10620 | 10690 | 10750 | 10620 | 54627 |