38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 205500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 3 | 20230809 | 205400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230809 | 205300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230809 | 205200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230809 | 205100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230809 | 205000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230809 | 204900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230809 | 204800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230809 | 204700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230809 | 204600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230809 | 204500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230809 | 204400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230809 | 204300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230809 | 204200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230809 | 204100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230809 | 204000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230809 | 203900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230809 | 203800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230809 | 203700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230809 | 203600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230809 | 203500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230809 | 203400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230809 | 203300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230809 | 203200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230809 | 203100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230809 | 203000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230809 | 202900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230809 | 202800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230809 | 202700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230809 | 202600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230809 | 202500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 33 | 20230809 | 202400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230809 | 202300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230809 | 202200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230809 | 202100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230809 | 202000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230809 | 201900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230809 | 201800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230809 | 201700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230809 | 201600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230809 | 201500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230809 | 201400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230809 | 201300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230809 | 201200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230809 | 201100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230809 | 201000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230809 | 200900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230809 | 200800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230809 | 200700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230809 | 200600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230809 | 200500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230809 | 200400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230809 | 200300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230809 | 200200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230809 | 200100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230809 | 200000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230809 | 195900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230809 | 195800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230809 | 195700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230809 | 195600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230809 | 195500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 63 | 20230809 | 195400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230809 | 195300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230809 | 195200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230809 | 195100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230809 | 195000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230809 | 194900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230809 | 194800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230809 | 194700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230809 | 194600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230809 | 194500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230809 | 194400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230809 | 194300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230809 | 194200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230809 | 194100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230809 | 194000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230809 | 193900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230809 | 193800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230809 | 193700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230809 | 193600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230809 | 193500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230809 | 193400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230809 | 193300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230809 | 193200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230809 | 193100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230809 | 193000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230809 | 192900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230809 | 192800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230809 | 192700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230809 | 192600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230809 | 192500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 93 | 20230809 | 192400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230809 | 192300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230809 | 192200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230809 | 192100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230809 | 192000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230809 | 191900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230809 | 191800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230809 | 191700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230809 | 191600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230809 | 191500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230809 | 191400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230809 | 191300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230809 | 191200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230809 | 191100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230809 | 191000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230809 | 190900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230809 | 190800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230809 | 190700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230809 | 190600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230809 | 190500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230809 | 190400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230809 | 190300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230809 | 190200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230809 | 190100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230809 | 190000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230809 | 185900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230809 | 185800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230809 | 185700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230809 | 185600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230809 | 185500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 123 | 20230809 | 185400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230809 | 185300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230809 | 185200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230809 | 185100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230809 | 185000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230809 | 184900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230809 | 184800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230809 | 184700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230809 | 184600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230809 | 184500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230809 | 184400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230809 | 184300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230809 | 184200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230809 | 184100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230809 | 184000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230809 | 183900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230809 | 183800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230809 | 183700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230809 | 183600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230809 | 183500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230809 | 183400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230809 | 183300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230809 | 183200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230809 | 183100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230809 | 183000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230809 | 182900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230809 | 182800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230809 | 182700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230809 | 182600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230809 | 182500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 153 | 20230809 | 182400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230809 | 182300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230809 | 182200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230809 | 182100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230809 | 182000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230809 | 181900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230809 | 181800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230809 | 181700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230809 | 181600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230809 | 181500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230809 | 181400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230809 | 181300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230809 | 181200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230809 | 181100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230809 | 181000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230809 | 180900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230809 | 180800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230809 | 180700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230809 | 180600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230809 | 180500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230809 | 180400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230809 | 180300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230809 | 180200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230809 | 180100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230809 | 180000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230809 | 175900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230809 | 175800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230809 | 175700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230809 | 175600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230809 | 175500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 183 | 20230809 | 175400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230809 | 175300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230809 | 175200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230809 | 175100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230809 | 175000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230809 | 174900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230809 | 174800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230809 | 174700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230809 | 174600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230809 | 174500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230809 | 174400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230809 | 174300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230809 | 174200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230809 | 174100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230809 | 174000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230809 | 173900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230809 | 173800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230809 | 173700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230809 | 173600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230809 | 173500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230809 | 173400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230809 | 173300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230809 | 173200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230809 | 173100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230809 | 173000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230809 | 172900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230809 | 172800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230809 | 172700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230809 | 172600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230809 | 172500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 213 | 20230809 | 172400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230809 | 172300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230809 | 172200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230809 | 172100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230809 | 172000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230809 | 171900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230809 | 171800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230809 | 171700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230809 | 171600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230809 | 171500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230809 | 171400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230809 | 171300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230809 | 171200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230809 | 171100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230809 | 171000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230809 | 170900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230809 | 170800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20230809 | 170700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20230809 | 170600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20230809 | 170500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20230809 | 170400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20230809 | 170300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20230809 | 170200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20230809 | 170100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20230809 | 170000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20230809 | 165900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20230809 | 165800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20230809 | 165700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20230809 | 165600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20230809 | 165500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 243 | 20230809 | 165400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20230809 | 165300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20230809 | 165200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20230809 | 165100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20230809 | 165000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20230809 | 164900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20230809 | 164800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20230809 | 164700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20230809 | 164600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20230809 | 164500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20230809 | 164400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20230809 | 164300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20230809 | 164200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20230809 | 164100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20230809 | 164000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20230809 | 163900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20230809 | 163800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20230809 | 163700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20230809 | 163600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20230809 | 163500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20230809 | 163400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20230809 | 163300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20230809 | 163200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20230809 | 163100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20230809 | 163000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20230809 | 162900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20230809 | 162800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20230809 | 162700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20230809 | 162600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20230809 | 162500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 273 | 20230809 | 162400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20230809 | 162300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20230809 | 162200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20230809 | 162100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20230809 | 162000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20230809 | 161900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20230809 | 161800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20230809 | 161700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20230809 | 161600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20230809 | 161500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20230809 | 161400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20230809 | 161300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20230809 | 161200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20230809 | 161100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20230809 | 161000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20230809 | 160900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20230809 | 160800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20230809 | 160700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20230809 | 160600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20230809 | 160500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20230809 | 160400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20230809 | 160300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20230809 | 160200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20230809 | 160100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20230809 | 160000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20230809 | 155900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20230809 | 155800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20230809 | 155700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20230809 | 155600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20230809 | 155500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 303 | 20230809 | 155400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20230809 | 155300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20230809 | 155200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20230809 | 155100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20230809 | 155000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20230809 | 154900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20230809 | 154800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20230809 | 154700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20230809 | 154600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20230809 | 154500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20230809 | 154400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20230809 | 154300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20230809 | 154200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20230809 | 154100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20230809 | 154000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20230809 | 153900 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20230809 | 153800 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20230809 | 153700 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20230809 | 153600 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 322 | 20230809 | 153500 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 323 | 20230809 | 153400 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20230809 | 153300 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20230809 | 153200 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20230809 | 153100 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20230809 | 153000 | 12036910910 | 12910 | 12910 | 12910 | 12910 | 19249 |
| 328 | 20230809 | 152900 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20230809 | 152800 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20230809 | 152700 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20230809 | 152600 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20230809 | 152500 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 333 | 20230809 | 152400 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20230809 | 152300 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20230809 | 152200 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20230809 | 152100 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20230809 | 152000 | 11788406320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20230809 | 151900 | 11788406320 | 12900 | 12880 | 12910 | 12880 | 4453 |
| 339 | 20230809 | 151800 | 11730988480 | 12890 | 12900 | 12900 | 12870 | 4790 |
| 340 | 20230809 | 151700 | 11669269770 | 12890 | 12910 | 12910 | 12890 | 5383 |
| 341 | 20230809 | 151600 | 11599826600 | 12910 | 12880 | 12910 | 12870 | 2884 |
| 342 | 20230809 | 151500 | 11562644190 | 12880 | 12860 | 12890 | 12850 | 3755 |
| 343 | 20230809 | 151400 | 11514376970 | 12860 | 12890 | 12900 | 12860 | 3771 |
| 344 | 20230809 | 151300 | 11465794160 | 12890 | 12880 | 12900 | 12860 | 2613 |
| 345 | 20230809 | 151200 | 11432120660 | 12890 | 12860 | 12890 | 12840 | 2041 |
| 346 | 20230809 | 151100 | 11405859060 | 12860 | 12880 | 12880 | 12820 | 4869 |
| 347 | 20230809 | 151000 | 11343324370 | 12890 | 12920 | 12920 | 12880 | 4117 |
| 348 | 20230809 | 150900 | 11290220640 | 12920 | 12900 | 12930 | 12900 | 3541 |
| 349 | 20230809 | 150800 | 11244465550 | 12900 | 12890 | 12940 | 12890 | 6220 |
| 350 | 20230809 | 150700 | 11164156930 | 12890 | 12940 | 12940 | 12830 | 14119 |
| 351 | 20230809 | 150600 | 10982233780 | 12940 | 12900 | 12940 | 12900 | 10850 |
| 352 | 20230809 | 150500 | 10841997800 | 12900 | 12940 | 12980 | 12890 | 20238 |
| 353 | 20230809 | 150400 | 10579941530 | 12940 | 12850 | 12950 | 12830 | 25798 |
| 354 | 20230809 | 150300 | 10246635190 | 12810 | 12810 | 12850 | 12800 | 4645 |
| 355 | 20230809 | 150200 | 10187084070 | 12800 | 12810 | 12810 | 12800 | 1395 |
| 356 | 20230809 | 150100 | 10169223220 | 12810 | 12810 | 12810 | 12790 | 853 |
| 357 | 20230809 | 150000 | 10158306970 | 12810 | 12820 | 12820 | 12780 | 2174 |
| 358 | 20230809 | 145900 | 10130471420 | 12820 | 12810 | 12820 | 12800 | 1215 |
| 359 | 20230809 | 145800 | 10114911000 | 12810 | 12820 | 12820 | 12810 | 1329 |
| 360 | 20230809 | 145700 | 10097882930 | 12810 | 12820 | 12820 | 12810 | 818 |
| 361 | 20230809 | 145600 | 10087400300 | 12820 | 12840 | 12840 | 12820 | 2002 |
| 362 | 20230809 | 145500 | 10061718240 | 12840 | 12840 | 12840 | 12830 | 2009 |
| 363 | 20230809 | 145400 | 10035929880 | 12840 | 12850 | 12860 | 12840 | 3212 |
| 364 | 20230809 | 145300 | 9994645920 | 12860 | 12830 | 12860 | 12830 | 3557 |
| 365 | 20230809 | 145200 | 9948971300 | 12830 | 12810 | 12830 | 12800 | 2155 |
| 366 | 20230809 | 145100 | 9921353430 | 12800 | 12770 | 12810 | 12760 | 3809 |
| 367 | 20230809 | 145000 | 9872604410 | 12770 | 12750 | 12770 | 12740 | 2109 |
| 368 | 20230809 | 144900 | 9845699800 | 12750 | 12740 | 12760 | 12730 | 1782 |
| 369 | 20230809 | 144800 | 9822977160 | 12740 | 12740 | 12750 | 12730 | 779 |
| 370 | 20230809 | 144700 | 9813051100 | 12740 | 12730 | 12740 | 12720 | 189 |
| 371 | 20230809 | 144600 | 9810644160 | 12730 | 12730 | 12730 | 12720 | 431 |
| 372 | 20230809 | 144500 | 9805157960 | 12730 | 12720 | 12740 | 12720 | 373 |
| 373 | 20230809 | 144400 | 9800410360 | 12750 | 12720 | 12760 | 12690 | 4552 |
| 374 | 20230809 | 144300 | 9742586470 | 12720 | 12760 | 12790 | 12720 | 1641 |
| 375 | 20230809 | 144200 | 9721652370 | 12760 | 12800 | 12810 | 12760 | 1878 |
| 376 | 20230809 | 144100 | 9697621980 | 12810 | 12730 | 12820 | 12720 | 13072 |
| 377 | 20230809 | 144000 | 9530625860 | 12730 | 12730 | 12730 | 12720 | 351 |
| 378 | 20230809 | 143900 | 9526157760 | 12720 | 12730 | 12730 | 12720 | 600 |
| 379 | 20230809 | 143800 | 9518521710 | 12730 | 12710 | 12730 | 12710 | 490 |
| 380 | 20230809 | 143700 | 9512287720 | 12720 | 12730 | 12730 | 12710 | 527 |
| 381 | 20230809 | 143600 | 9505583330 | 12730 | 12730 | 12730 | 12720 | 660 |
| 382 | 20230809 | 143500 | 9497183660 | 12730 | 12710 | 12740 | 12710 | 2031 |
| 383 | 20230809 | 143400 | 9471333960 | 12730 | 12710 | 12730 | 12710 | 137 |
| 384 | 20230809 | 143300 | 9469590610 | 12710 | 12730 | 12730 | 12710 | 1564 |
| 385 | 20230809 | 143200 | 9449696560 | 12730 | 12730 | 12740 | 12720 | 802 |
| 386 | 20230809 | 143100 | 9439486680 | 12740 | 12740 | 12740 | 12730 | 394 |
| 387 | 20230809 | 143000 | 9434467690 | 12730 | 12740 | 12740 | 12730 | 304 |
| 388 | 20230809 | 142900 | 9430594860 | 12720 | 12730 | 12740 | 12720 | 722 |
| 389 | 20230809 | 142800 | 9421407720 | 12740 | 12750 | 12760 | 12740 | 1995 |
| 390 | 20230809 | 142700 | 9395980720 | 12750 | 12750 | 12750 | 12740 | 342 |
| 391 | 20230809 | 142600 | 9391620540 | 12750 | 12770 | 12770 | 12750 | 1093 |
| 392 | 20230809 | 142500 | 9377679540 | 12770 | 12780 | 12780 | 12750 | 364 |
| 393 | 20230809 | 142400 | 9373030990 | 12780 | 12750 | 12780 | 12740 | 3109 |
| 394 | 20230809 | 142300 | 9333359560 | 12770 | 12750 | 12770 | 12730 | 380 |
| 395 | 20230809 | 142200 | 9328509980 | 12750 | 12750 | 12750 | 12730 | 469 |
| 396 | 20230809 | 142100 | 9322531500 | 12750 | 12750 | 12750 | 12730 | 842 |
| 397 | 20230809 | 142000 | 9311797450 | 12770 | 12750 | 12770 | 12750 | 1506 |
| 398 | 20230809 | 141900 | 9292591630 | 12750 | 12730 | 12750 | 12730 | 333 |
| 399 | 20230809 | 141800 | 9288345920 | 12730 | 12750 | 12760 | 12730 | 985 |
| 400 | 20230809 | 141700 | 9275791380 | 12750 | 12750 | 12760 | 12750 | 900 |
| 401 | 20230809 | 141600 | 9264313380 | 12760 | 12770 | 12770 | 12750 | 385 |
| 402 | 20230809 | 141500 | 9259399870 | 12770 | 12760 | 12770 | 12750 | 1006 |
| 403 | 20230809 | 141400 | 9246569270 | 12770 | 12750 | 12770 | 12740 | 413 |
| 404 | 20230809 | 141300 | 9241300780 | 12750 | 12740 | 12750 | 12740 | 608 |
| 405 | 20230809 | 141200 | 9233550670 | 12750 | 12720 | 12750 | 12720 | 975 |
| 406 | 20230809 | 141100 | 9221132680 | 12720 | 12710 | 12720 | 12690 | 463 |
| 407 | 20230809 | 141000 | 9215246390 | 12710 | 12680 | 12710 | 12680 | 1511 |
| 408 | 20230809 | 140900 | 9196064910 | 12690 | 12690 | 12690 | 12680 | 452 |
| 409 | 20230809 | 140800 | 9190331520 | 12690 | 12680 | 12690 | 12680 | 618 |
| 410 | 20230809 | 140700 | 9182494820 | 12690 | 12700 | 12700 | 12690 | 594 |
| 411 | 20230809 | 140600 | 9174955300 | 12690 | 12690 | 12700 | 12690 | 484 |
| 412 | 20230809 | 140500 | 9168811520 | 12690 | 12690 | 12700 | 12680 | 1325 |
| 413 | 20230809 | 140400 | 9151998260 | 12690 | 12700 | 12700 | 12680 | 2763 |
| 414 | 20230809 | 140300 | 9116922900 | 12710 | 12720 | 12720 | 12710 | 1102 |
| 415 | 20230809 | 140200 | 9102910540 | 12720 | 12740 | 12740 | 12720 | 649 |
| 416 | 20230809 | 140100 | 9094649370 | 12730 | 12730 | 12750 | 12730 | 86 |
| 417 | 20230809 | 140000 | 9093554530 | 12730 | 12730 | 12750 | 12730 | 183 |
| 418 | 20230809 | 135900 | 9091222880 | 12730 | 12720 | 12730 | 12720 | 130 |
| 419 | 20230809 | 135800 | 9089568300 | 12720 | 12740 | 12750 | 12720 | 1002 |
| 420 | 20230809 | 135700 | 9076807560 | 12750 | 12730 | 12750 | 12730 | 216 |
| 421 | 20230809 | 135600 | 9074055470 | 12730 | 12730 | 12730 | 12730 | 577 |
| 422 | 20230809 | 135500 | 9066710260 | 12740 | 12740 | 12740 | 12740 | 378 |
| 423 | 20230809 | 135400 | 9061894540 | 12740 | 12760 | 12760 | 12740 | 1421 |
| 424 | 20230809 | 135300 | 9043773000 | 12760 | 12770 | 12770 | 12760 | 165 |
| 425 | 20230809 | 135200 | 9041666070 | 12760 | 12770 | 12770 | 12760 | 155 |
| 426 | 20230809 | 135100 | 9039687550 | 12770 | 12770 | 12770 | 12760 | 430 |
| 427 | 20230809 | 135000 | 9034197780 | 12770 | 12730 | 12770 | 12730 | 802 |
| 428 | 20230809 | 134900 | 9023979440 | 12730 | 12720 | 12730 | 12720 | 203 |
| 429 | 20230809 | 134800 | 9021395570 | 12730 | 12730 | 12730 | 12720 | 328 |
| 430 | 20230809 | 134700 | 9017222040 | 12720 | 12720 | 12720 | 12710 | 482 |
| 431 | 20230809 | 134600 | 9011094650 | 12720 | 12740 | 12740 | 12720 | 2139 |
| 432 | 20230809 | 134500 | 8983867430 | 12750 | 12740 | 12750 | 12740 | 289 |
| 433 | 20230809 | 134400 | 8980184250 | 12740 | 12740 | 12750 | 12740 | 420 |
| 434 | 20230809 | 134300 | 8974832700 | 12740 | 12760 | 12760 | 12740 | 639 |
| 435 | 20230809 | 134200 | 8966680780 | 12760 | 12770 | 12780 | 12760 | 760 |
| 436 | 20230809 | 134100 | 8956974700 | 12770 | 12780 | 12780 | 12770 | 612 |
| 437 | 20230809 | 134000 | 8949158710 | 12780 | 12790 | 12790 | 12770 | 621 |
| 438 | 20230809 | 133900 | 8941222440 | 12790 | 12780 | 12790 | 12770 | 1692 |
| 439 | 20230809 | 133800 | 8919608870 | 12780 | 12780 | 12790 | 12780 | 206 |
| 440 | 20230809 | 133700 | 8916974690 | 12780 | 12770 | 12780 | 12760 | 609 |
| 441 | 20230809 | 133600 | 8909197030 | 12780 | 12790 | 12790 | 12780 | 644 |
| 442 | 20230809 | 133500 | 8900965150 | 12790 | 12790 | 12790 | 12770 | 914 |
| 443 | 20230809 | 133400 | 8889275350 | 12770 | 12760 | 12790 | 12740 | 1712 |
| 444 | 20230809 | 133300 | 8867405340 | 12760 | 12770 | 12770 | 12760 | 579 |
| 445 | 20230809 | 133200 | 8860015070 | 12770 | 12750 | 12780 | 12750 | 385 |
| 446 | 20230809 | 133100 | 8855103190 | 12750 | 12760 | 12760 | 12740 | 942 |
| 447 | 20230809 | 133000 | 8843087950 | 12760 | 12770 | 12770 | 12760 | 573 |
| 448 | 20230809 | 132900 | 8835770860 | 12770 | 12780 | 12780 | 12760 | 127 |
| 449 | 20230809 | 132800 | 8834149300 | 12770 | 12750 | 12780 | 12750 | 195 |
| 450 | 20230809 | 132700 | 8831660860 | 12750 | 12750 | 12760 | 12730 | 282 |
| 451 | 20230809 | 132600 | 8828065340 | 12750 | 12770 | 12780 | 12740 | 876 |
| 452 | 20230809 | 132500 | 8816889490 | 12780 | 12770 | 12780 | 12770 | 129 |
| 453 | 20230809 | 132400 | 8815241010 | 12770 | 12780 | 12780 | 12770 | 377 |
| 454 | 20230809 | 132300 | 8810423550 | 12780 | 12790 | 12800 | 12780 | 740 |
| 455 | 20230809 | 132200 | 8800961800 | 12790 | 12800 | 12800 | 12790 | 468 |
| 456 | 20230809 | 132100 | 8794975130 | 12800 | 12800 | 12810 | 12800 | 285 |
| 457 | 20230809 | 132000 | 8791326380 | 12800 | 12800 | 12810 | 12800 | 184 |
| 458 | 20230809 | 131900 | 8788969550 | 12810 | 12810 | 12820 | 12810 | 929 |
| 459 | 20230809 | 131800 | 8777068200 | 12810 | 12790 | 12820 | 12790 | 2200 |
| 460 | 20230809 | 131700 | 8748896950 | 12790 | 12800 | 12800 | 12780 | 902 |
| 461 | 20230809 | 131600 | 8737353050 | 12800 | 12790 | 12810 | 12790 | 578 |
| 462 | 20230809 | 131500 | 8729953370 | 12800 | 12800 | 12810 | 12800 | 324 |
| 463 | 20230809 | 131400 | 8725804980 | 12810 | 12800 | 12810 | 12800 | 163 |
| 464 | 20230809 | 131300 | 8723717090 | 12800 | 12820 | 12820 | 12800 | 1535 |
| 465 | 20230809 | 131200 | 8704061380 | 12820 | 12810 | 12830 | 12810 | 376 |
| 466 | 20230809 | 131100 | 8699240780 | 12810 | 12800 | 12810 | 12800 | 732 |
| 467 | 20230809 | 131000 | 8689864010 | 12800 | 12850 | 12850 | 12800 | 3730 |
| 468 | 20230809 | 130900 | 8641975650 | 12860 | 12790 | 12860 | 12790 | 8532 |
| 469 | 20230809 | 130800 | 8532497310 | 12790 | 12780 | 12800 | 12780 | 772 |
| 470 | 20230809 | 130700 | 8522621790 | 12770 | 12780 | 12790 | 12770 | 240 |
| 471 | 20230809 | 130600 | 8519553640 | 12780 | 12790 | 12800 | 12780 | 920 |
| 472 | 20230809 | 130500 | 8507786230 | 12790 | 12770 | 12790 | 12770 | 499 |
| 473 | 20230809 | 130400 | 8501406900 | 12780 | 12790 | 12790 | 12780 | 691 |
| 474 | 20230809 | 130300 | 8492573910 | 12790 | 12780 | 12790 | 12770 | 584 |
| 475 | 20230809 | 130200 | 8485106940 | 12780 | 12750 | 12780 | 12750 | 365 |
| 476 | 20230809 | 130100 | 8480443380 | 12760 | 12750 | 12780 | 12730 | 1374 |
| 477 | 20230809 | 130000 | 8462933600 | 12740 | 12740 | 12740 | 12740 | 108 |
| 478 | 20230809 | 125900 | 8461557680 | 12740 | 12750 | 12750 | 12740 | 367 |
| 479 | 20230809 | 125800 | 8456879130 | 12760 | 12720 | 12760 | 12720 | 240 |
| 480 | 20230809 | 125700 | 8453818010 | 12760 | 12760 | 12760 | 12730 | 1499 |
| 481 | 20230809 | 125600 | 8434705520 | 12720 | 12760 | 12760 | 12700 | 2038 |
| 482 | 20230809 | 125500 | 8408780850 | 12760 | 12750 | 12780 | 12750 | 267 |
| 483 | 20230809 | 125400 | 8405368970 | 12750 | 12760 | 12770 | 12740 | 255 |
| 484 | 20230809 | 125300 | 8402115390 | 12730 | 12730 | 12730 | 12730 | 63 |
| 485 | 20230809 | 125200 | 8401313400 | 12730 | 12750 | 12760 | 12720 | 734 |
| 486 | 20230809 | 125100 | 8391959800 | 12750 | 12750 | 12750 | 12730 | 276 |
| 487 | 20230809 | 125000 | 8388441640 | 12760 | 12770 | 12770 | 12760 | 219 |
| 488 | 20230809 | 124900 | 8385645700 | 12780 | 12750 | 12780 | 12750 | 361 |
| 489 | 20230809 | 124800 | 8381042920 | 12790 | 12790 | 12820 | 12700 | 5861 |
| 490 | 20230809 | 124700 | 8306099010 | 12780 | 12760 | 12780 | 12760 | 1859 |
| 491 | 20230809 | 124600 | 8282360350 | 12760 | 12730 | 12760 | 12730 | 927 |
| 492 | 20230809 | 124500 | 8270540310 | 12730 | 12720 | 12740 | 12720 | 375 |
| 493 | 20230809 | 124400 | 8265764880 | 12720 | 12710 | 12740 | 12710 | 182 |
| 494 | 20230809 | 124300 | 8263447040 | 12710 | 12700 | 12740 | 12670 | 2534 |
| 495 | 20230809 | 124200 | 8231262140 | 12700 | 12730 | 12730 | 12700 | 294 |
| 496 | 20230809 | 124100 | 8227521850 | 12740 | 12750 | 12750 | 12740 | 658 |
| 497 | 20230809 | 124000 | 8219134560 | 12750 | 12780 | 12780 | 12750 | 744 |
| 498 | 20230809 | 123900 | 8209644970 | 12780 | 12710 | 12780 | 12710 | 731 |
| 499 | 20230809 | 123800 | 8200319910 | 12700 | 12680 | 12740 | 12670 | 1931 |
| 500 | 20230809 | 123700 | 8175801170 | 12680 | 12680 | 12690 | 12680 | 304 |
| 501 | 20230809 | 123600 | 8171944940 | 12680 | 12680 | 12680 | 12670 | 259 |
| 502 | 20230809 | 123500 | 8168660950 | 12680 | 12680 | 12690 | 12670 | 496 |
| 503 | 20230809 | 123400 | 8162370290 | 12680 | 12690 | 12700 | 12680 | 1694 |
| 504 | 20230809 | 123300 | 8140865280 | 12690 | 12640 | 12690 | 12640 | 472 |
| 505 | 20230809 | 123200 | 8134880970 | 12640 | 12650 | 12680 | 12640 | 592 |
| 506 | 20230809 | 123100 | 8127386550 | 12640 | 12640 | 12640 | 12630 | 520 |
| 507 | 20230809 | 123000 | 8120813950 | 12640 | 12630 | 12640 | 12630 | 134 |
| 508 | 20230809 | 122900 | 8119121520 | 12630 | 12640 | 12640 | 12620 | 173 |
| 509 | 20230809 | 122800 | 8116936440 | 12640 | 12620 | 12650 | 12620 | 443 |
| 510 | 20230809 | 122700 | 8111341250 | 12610 | 12640 | 12640 | 12610 | 186 |
| 511 | 20230809 | 122600 | 8108990600 | 12640 | 12610 | 12640 | 12610 | 236 |
| 512 | 20230809 | 122500 | 8106009480 | 12610 | 12610 | 12640 | 12610 | 415 |
| 513 | 20230809 | 122400 | 8100764900 | 12610 | 12610 | 12640 | 12600 | 212 |
| 514 | 20230809 | 122300 | 8098087660 | 12610 | 12620 | 12640 | 12610 | 374 |
| 515 | 20230809 | 122200 | 8093364500 | 12620 | 12620 | 12630 | 12620 | 1394 |
| 516 | 20230809 | 122100 | 8075771470 | 12630 | 12630 | 12630 | 12620 | 236 |
| 517 | 20230809 | 122000 | 8072790990 | 12610 | 12620 | 12630 | 12610 | 385 |
| 518 | 20230809 | 121900 | 8067931560 | 12610 | 12640 | 12640 | 12610 | 292 |
| 519 | 20230809 | 121800 | 8064248780 | 12640 | 12570 | 12640 | 12570 | 621 |
| 520 | 20230809 | 121700 | 8056435040 | 12570 | 12600 | 12630 | 12550 | 1477 |
| 521 | 20230809 | 121600 | 8037808040 | 12550 | 12630 | 12630 | 12530 | 5024 |
| 522 | 20230809 | 121500 | 7974723470 | 12620 | 12620 | 12620 | 12590 | 1001 |
| 523 | 20230809 | 121400 | 7962091240 | 12620 | 12580 | 12620 | 12580 | 186 |
| 524 | 20230809 | 121300 | 7959745240 | 12620 | 12620 | 12620 | 12580 | 168 |
| 525 | 20230809 | 121200 | 7957625560 | 12580 | 12620 | 12620 | 12580 | 1094 |
| 526 | 20230809 | 121100 | 7943860400 | 12620 | 12610 | 12620 | 12590 | 1201 |
| 527 | 20230809 | 121000 | 7928730710 | 12610 | 12610 | 12630 | 12610 | 892 |
| 528 | 20230809 | 120900 | 7917482520 | 12620 | 12630 | 12630 | 12620 | 506 |
| 529 | 20230809 | 120800 | 7911094860 | 12630 | 12630 | 12640 | 12630 | 76 |
| 530 | 20230809 | 120700 | 7910134760 | 12630 | 12630 | 12630 | 12610 | 147 |
| 531 | 20230809 | 120600 | 7908278810 | 12610 | 12610 | 12650 | 12610 | 290 |
| 532 | 20230809 | 120500 | 7904615420 | 12610 | 12610 | 12650 | 12610 | 278 |
| 533 | 20230809 | 120400 | 7901106950 | 12580 | 12610 | 12610 | 12580 | 1075 |
| 534 | 20230809 | 120300 | 7887579610 | 12610 | 12590 | 12610 | 12590 | 203 |
| 535 | 20230809 | 120200 | 7885022660 | 12590 | 12570 | 12600 | 12560 | 396 |
| 536 | 20230809 | 120100 | 7880038060 | 12550 | 12570 | 12580 | 12550 | 549 |
| 537 | 20230809 | 120000 | 7873138050 | 12570 | 12620 | 12620 | 12520 | 4517 |
| 538 | 20230809 | 115900 | 7816435460 | 12630 | 12630 | 12640 | 12620 | 297 |
| 539 | 20230809 | 115800 | 7812684450 | 12630 | 12640 | 12640 | 12620 | 362 |
| 540 | 20230809 | 115700 | 7808113330 | 12620 | 12640 | 12640 | 12620 | 109 |
| 541 | 20230809 | 115600 | 7806736750 | 12630 | 12640 | 12640 | 12630 | 186 |
| 542 | 20230809 | 115500 | 7804386040 | 12630 | 12640 | 12650 | 12630 | 1351 |
| 543 | 20230809 | 115400 | 7787315150 | 12640 | 12640 | 12640 | 12640 | 749 |
| 544 | 20230809 | 115300 | 7777847790 | 12620 | 12610 | 12640 | 12610 | 457 |
| 545 | 20230809 | 115200 | 7772078830 | 12610 | 12600 | 12610 | 12590 | 1163 |
| 546 | 20230809 | 115100 | 7757423270 | 12600 | 12560 | 12600 | 12560 | 830 |
| 547 | 20230809 | 115000 | 7746990470 | 12570 | 12570 | 12580 | 12560 | 723 |
| 548 | 20230809 | 114900 | 7737901750 | 12570 | 12580 | 12580 | 12550 | 1586 |
| 549 | 20230809 | 114800 | 7717980050 | 12580 | 12580 | 12600 | 12560 | 2582 |
| 550 | 20230809 | 114700 | 7685499650 | 12580 | 12700 | 12710 | 12500 | 15297 |
| 551 | 20230809 | 114600 | 7492867500 | 12720 | 12710 | 12800 | 12690 | 29886 |
| 552 | 20230809 | 114500 | 7111885590 | 12720 | 12750 | 12810 | 12680 | 10023 |
| 553 | 20230809 | 114400 | 6983775450 | 12810 | 12690 | 12870 | 12680 | 12307 |
| 554 | 20230809 | 114300 | 6826454380 | 12690 | 12680 | 12700 | 12680 | 519 |
| 555 | 20230809 | 114200 | 6819870020 | 12680 | 12690 | 12700 | 12680 | 96 |
| 556 | 20230809 | 114100 | 6818652040 | 12690 | 12690 | 12690 | 12680 | 387 |
| 557 | 20230809 | 114000 | 6813742020 | 12690 | 12690 | 12720 | 12680 | 417 |
| 558 | 20230809 | 113900 | 6808451010 | 12680 | 12720 | 12730 | 12680 | 1107 |
| 559 | 20230809 | 113800 | 6794389100 | 12720 | 12690 | 12730 | 12690 | 931 |
| 560 | 20230809 | 113700 | 6782564400 | 12680 | 12670 | 12680 | 12670 | 1259 |
| 561 | 20230809 | 113600 | 6766608130 | 12670 | 12650 | 12670 | 12650 | 489 |
| 562 | 20230809 | 113500 | 6760418330 | 12650 | 12650 | 12650 | 12650 | 204 |
| 563 | 20230809 | 113400 | 6757837730 | 12660 | 12660 | 12660 | 12650 | 164 |
| 564 | 20230809 | 113300 | 6755761500 | 12660 | 12680 | 12680 | 12660 | 958 |
| 565 | 20230809 | 113200 | 6743631440 | 12680 | 12660 | 12680 | 12660 | 418 |
| 566 | 20230809 | 113100 | 6738337980 | 12660 | 12680 | 12680 | 12660 | 753 |
| 567 | 20230809 | 113000 | 6728798740 | 12670 | 12590 | 12670 | 12590 | 6408 |
| 568 | 20230809 | 112900 | 6648089120 | 12590 | 12670 | 12670 | 12590 | 6665 |
| 569 | 20230809 | 112800 | 6564005330 | 12670 | 12690 | 12690 | 12660 | 891 |
| 570 | 20230809 | 112700 | 6552708050 | 12690 | 12730 | 12730 | 12690 | 452 |
| 571 | 20230809 | 112600 | 6546967700 | 12730 | 12730 | 12730 | 12730 | 170 |
| 572 | 20230809 | 112500 | 6544803600 | 12730 | 12700 | 12730 | 12670 | 1019 |
| 573 | 20230809 | 112400 | 6531870350 | 12700 | 12730 | 12730 | 12700 | 1147 |
| 574 | 20230809 | 112300 | 6517280080 | 12730 | 12720 | 12730 | 12720 | 88 |
| 575 | 20230809 | 112200 | 6516159860 | 12730 | 12730 | 12730 | 12720 | 266 |
| 576 | 20230809 | 112100 | 6512774390 | 12720 | 12720 | 12730 | 12710 | 356 |
| 577 | 20230809 | 112000 | 6508245740 | 12710 | 12720 | 12720 | 12710 | 279 |
| 578 | 20230809 | 111900 | 6504698090 | 12730 | 12740 | 12740 | 12730 | 319 |
| 579 | 20230809 | 111800 | 6500636250 | 12740 | 12690 | 12740 | 12690 | 766 |
| 580 | 20230809 | 111700 | 6490910220 | 12690 | 12680 | 12740 | 12680 | 3496 |
| 581 | 20230809 | 111600 | 6446547560 | 12690 | 12740 | 12740 | 12680 | 7522 |
| 582 | 20230809 | 111500 | 6351005790 | 12730 | 12720 | 12730 | 12720 | 917 |
| 583 | 20230809 | 111400 | 6339334480 | 12730 | 12740 | 12740 | 12730 | 702 |
| 584 | 20230809 | 111300 | 6330395400 | 12740 | 12740 | 12740 | 12730 | 1002 |
| 585 | 20230809 | 111200 | 6317636150 | 12740 | 12740 | 12740 | 12730 | 111 |
| 586 | 20230809 | 111100 | 6316222110 | 12740 | 12740 | 12740 | 12730 | 437 |
| 587 | 20230809 | 111000 | 6310655610 | 12740 | 12740 | 12740 | 12740 | 442 |
| 588 | 20230809 | 110900 | 6305024530 | 12740 | 12730 | 12740 | 12730 | 1287 |
| 589 | 20230809 | 110800 | 6288640510 | 12730 | 12740 | 12740 | 12710 | 718 |
| 590 | 20230809 | 110700 | 6279508060 | 12740 | 12710 | 12740 | 12690 | 1500 |
| 591 | 20230809 | 110600 | 6260454600 | 12710 | 12740 | 12750 | 12700 | 2978 |
| 592 | 20230809 | 110500 | 6222555240 | 12740 | 12740 | 12750 | 12740 | 286 |
| 593 | 20230809 | 110400 | 6218911580 | 12740 | 12760 | 12760 | 12730 | 266 |
| 594 | 20230809 | 110300 | 6215523020 | 12740 | 12740 | 12760 | 12730 | 1070 |
| 595 | 20230809 | 110200 | 6201888190 | 12760 | 12800 | 12810 | 12740 | 3558 |
| 596 | 20230809 | 110100 | 6156459900 | 12780 | 12800 | 12800 | 12780 | 422 |
| 597 | 20230809 | 110000 | 6151059080 | 12800 | 12820 | 12840 | 12800 | 705 |
| 598 | 20230809 | 105900 | 6142024760 | 12820 | 12820 | 12840 | 12820 | 1347 |
| 599 | 20230809 | 105800 | 6124756180 | 12820 | 12800 | 12820 | 12770 | 960 |
| 600 | 20230809 | 105700 | 6112467060 | 12820 | 12840 | 12840 | 12800 | 1299 |
| 601 | 20230809 | 105600 | 6095801270 | 12840 | 12870 | 12870 | 12830 | 1304 |
| 602 | 20230809 | 105500 | 6079024300 | 12870 | 12860 | 12880 | 12850 | 1109 |
| 603 | 20230809 | 105400 | 6064761820 | 12850 | 12840 | 12850 | 12830 | 606 |
| 604 | 20230809 | 105300 | 6056976660 | 12830 | 12840 | 12840 | 12800 | 1057 |
| 605 | 20230809 | 105200 | 6043429270 | 12840 | 12780 | 12840 | 12780 | 2010 |
| 606 | 20230809 | 105100 | 6017629260 | 12780 | 12830 | 12840 | 12780 | 2665 |
| 607 | 20230809 | 105000 | 5983504900 | 12840 | 12850 | 12860 | 12820 | 1797 |
| 608 | 20230809 | 104900 | 5960433040 | 12850 | 12850 | 12850 | 12830 | 945 |
| 609 | 20230809 | 104800 | 5948294020 | 12860 | 12860 | 12870 | 12840 | 2249 |
| 610 | 20230809 | 104700 | 5919363670 | 12860 | 12850 | 12860 | 12840 | 2797 |
| 611 | 20230809 | 104600 | 5883404340 | 12850 | 12840 | 12850 | 12810 | 654 |
| 612 | 20230809 | 104500 | 5875014030 | 12820 | 12820 | 12820 | 12810 | 946 |
| 613 | 20230809 | 104400 | 5862887080 | 12810 | 12850 | 12850 | 12810 | 1975 |
| 614 | 20230809 | 104300 | 5837547110 | 12830 | 12890 | 12890 | 12830 | 1115 |
| 615 | 20230809 | 104200 | 5823218900 | 12890 | 12930 | 12930 | 12880 | 3687 |
| 616 | 20230809 | 104100 | 5775617470 | 12930 | 12910 | 12930 | 12890 | 4376 |
| 617 | 20230809 | 104000 | 5719124650 | 12910 | 12860 | 12910 | 12860 | 8326 |
| 618 | 20230809 | 103900 | 5611768180 | 12820 | 12820 | 12850 | 12770 | 7578 |
| 619 | 20230809 | 103800 | 5514545690 | 12830 | 12820 | 12830 | 12820 | 1009 |
| 620 | 20230809 | 103700 | 5501608320 | 12830 | 12800 | 12840 | 12780 | 7503 |
| 621 | 20230809 | 103600 | 5405478110 | 12790 | 12770 | 12790 | 12770 | 978 |
| 622 | 20230809 | 103500 | 5392979890 | 12740 | 12790 | 12800 | 12740 | 2123 |
| 623 | 20230809 | 103400 | 5365861190 | 12790 | 12790 | 12800 | 12770 | 1670 |
| 624 | 20230809 | 103300 | 5344501530 | 12790 | 12780 | 12800 | 12770 | 1822 |
| 625 | 20230809 | 103200 | 5321194330 | 12780 | 12750 | 12820 | 12750 | 4394 |
| 626 | 20230809 | 103100 | 5264998100 | 12750 | 12730 | 12750 | 12710 | 1161 |
| 627 | 20230809 | 103000 | 5250216420 | 12740 | 12750 | 12750 | 12730 | 776 |
| 628 | 20230809 | 102900 | 5240331080 | 12740 | 12700 | 12750 | 12700 | 808 |
| 629 | 20230809 | 102800 | 5230039580 | 12730 | 12750 | 12750 | 12700 | 1351 |
| 630 | 20230809 | 102700 | 5212837480 | 12750 | 12690 | 12760 | 12690 | 8408 |
| 631 | 20230809 | 102600 | 5106026640 | 12690 | 12670 | 12700 | 12660 | 1374 |
| 632 | 20230809 | 102500 | 5088602120 | 12700 | 12680 | 12700 | 12660 | 684 |
| 633 | 20230809 | 102400 | 5079922620 | 12680 | 12690 | 12690 | 12680 | 717 |
| 634 | 20230809 | 102300 | 5070828230 | 12700 | 12700 | 12720 | 12670 | 1041 |
| 635 | 20230809 | 102200 | 5057603280 | 12710 | 12700 | 12720 | 12700 | 1191 |
| 636 | 20230809 | 102100 | 5042471140 | 12710 | 12670 | 12710 | 12670 | 825 |
| 637 | 20230809 | 102000 | 5032002560 | 12680 | 12670 | 12680 | 12670 | 610 |
| 638 | 20230809 | 101900 | 5024271840 | 12680 | 12650 | 12680 | 12650 | 584 |
| 639 | 20230809 | 101800 | 5016870100 | 12650 | 12670 | 12670 | 12640 | 2022 |
| 640 | 20230809 | 101700 | 4991278380 | 12680 | 12690 | 12700 | 12680 | 1287 |
| 641 | 20230809 | 101600 | 4974952580 | 12690 | 12650 | 12690 | 12650 | 1799 |
| 642 | 20230809 | 101500 | 4952166940 | 12660 | 12660 | 12670 | 12650 | 1000 |
| 643 | 20230809 | 101400 | 4939506110 | 12670 | 12710 | 12710 | 12670 | 1264 |
| 644 | 20230809 | 101300 | 4923459980 | 12720 | 12730 | 12730 | 12720 | 1167 |
| 645 | 20230809 | 101200 | 4908610700 | 12740 | 12740 | 12750 | 12720 | 1214 |
| 646 | 20230809 | 101100 | 4893156370 | 12740 | 12760 | 12770 | 12740 | 1515 |
| 647 | 20230809 | 101000 | 4873834970 | 12760 | 12760 | 12760 | 12730 | 772 |
| 648 | 20230809 | 100900 | 4863988170 | 12760 | 12740 | 12760 | 12730 | 1068 |
| 649 | 20230809 | 100800 | 4850385560 | 12760 | 12790 | 12790 | 12730 | 2762 |
| 650 | 20230809 | 100700 | 4815128700 | 12780 | 12810 | 12850 | 12780 | 10030 |
| 651 | 20230809 | 100600 | 4686626490 | 12810 | 12770 | 12840 | 12730 | 8265 |
| 652 | 20230809 | 100500 | 4580883730 | 12720 | 12710 | 12770 | 12710 | 3324 |
| 653 | 20230809 | 100400 | 4538546880 | 12720 | 12720 | 12770 | 12710 | 3955 |
| 654 | 20230809 | 100300 | 4488158430 | 12720 | 12750 | 12750 | 12720 | 2369 |
| 655 | 20230809 | 100200 | 4457975330 | 12750 | 12740 | 12750 | 12710 | 1430 |
| 656 | 20230809 | 100100 | 4439767700 | 12740 | 12740 | 12750 | 12730 | 1408 |
| 657 | 20230809 | 100000 | 4421833950 | 12750 | 12760 | 12770 | 12740 | 1589 |
| 658 | 20230809 | 095900 | 4401569520 | 12760 | 12770 | 12780 | 12730 | 1353 |
| 659 | 20230809 | 095800 | 4384294070 | 12740 | 12730 | 12770 | 12720 | 3285 |
| 660 | 20230809 | 095700 | 4342427800 | 12730 | 12630 | 12730 | 12630 | 6873 |
| 661 | 20230809 | 095600 | 4255356400 | 12640 | 12640 | 12650 | 12640 | 742 |
| 662 | 20230809 | 095500 | 4245977500 | 12640 | 12640 | 12650 | 12640 | 702 |
| 663 | 20230809 | 095400 | 4237099140 | 12640 | 12630 | 12650 | 12630 | 1516 |
| 664 | 20230809 | 095300 | 4217938930 | 12640 | 12640 | 12650 | 12620 | 1454 |
| 665 | 20230809 | 095200 | 4199560280 | 12650 | 12640 | 12650 | 12640 | 960 |
| 666 | 20230809 | 095100 | 4187424780 | 12620 | 12640 | 12650 | 12620 | 1020 |
| 667 | 20230809 | 095000 | 4174537260 | 12640 | 12620 | 12640 | 12620 | 789 |
| 668 | 20230809 | 094900 | 4164565780 | 12620 | 12590 | 12640 | 12590 | 1282 |
| 669 | 20230809 | 094800 | 4148394270 | 12580 | 12590 | 12590 | 12580 | 1508 |
| 670 | 20230809 | 094700 | 4129412600 | 12590 | 12590 | 12650 | 12580 | 5462 |
| 671 | 20230809 | 094600 | 4060641120 | 12600 | 12630 | 12630 | 12590 | 1884 |
| 672 | 20230809 | 094500 | 4036876180 | 12630 | 12670 | 12680 | 12630 | 1505 |
| 673 | 20230809 | 094400 | 4017825830 | 12670 | 12660 | 12680 | 12650 | 1276 |
| 674 | 20230809 | 094300 | 4001666190 | 12660 | 12730 | 12730 | 12660 | 1563 |
| 675 | 20230809 | 094200 | 3981804910 | 12720 | 12710 | 12770 | 12710 | 5674 |
| 676 | 20230809 | 094100 | 3909491430 | 12710 | 12650 | 12720 | 12650 | 8876 |
| 677 | 20230809 | 094000 | 3797093690 | 12650 | 12650 | 12660 | 12640 | 2682 |
| 678 | 20230809 | 093900 | 3763163050 | 12640 | 12600 | 12660 | 12600 | 7188 |
| 679 | 20230809 | 093800 | 3672402210 | 12600 | 12570 | 12600 | 12570 | 2395 |
| 680 | 20230809 | 093700 | 3642251520 | 12570 | 12580 | 12600 | 12560 | 3062 |
| 681 | 20230809 | 093600 | 3603696370 | 12600 | 12460 | 12600 | 12450 | 15526 |
| 682 | 20230809 | 093500 | 3408621350 | 12460 | 12560 | 12570 | 12450 | 9811 |
| 683 | 20230809 | 093400 | 3285908700 | 12550 | 12540 | 12600 | 12500 | 3742 |
| 684 | 20230809 | 093300 | 3238898600 | 12500 | 12680 | 12690 | 12470 | 16011 |
| 685 | 20230809 | 093200 | 3037724540 | 12680 | 12700 | 12700 | 12660 | 4760 |
| 686 | 20230809 | 093100 | 2977360320 | 12680 | 12830 | 12830 | 12650 | 14807 |
| 687 | 20230809 | 093000 | 2788574760 | 12830 | 12830 | 12880 | 12820 | 7231 |
| 688 | 20230809 | 092900 | 2695697290 | 12850 | 12870 | 12900 | 12810 | 9438 |
| 689 | 20230809 | 092800 | 2574391170 | 12890 | 12810 | 12890 | 12810 | 11106 |
| 690 | 20230809 | 092700 | 2431630530 | 12850 | 12870 | 12910 | 12810 | 19033 |
| 691 | 20230809 | 092600 | 2186764950 | 12860 | 12940 | 12960 | 12850 | 32090 |
| 692 | 20230809 | 092500 | 1772942740 | 12950 | 12840 | 12960 | 12820 | 24059 |
| 693 | 20230809 | 092400 | 1462270440 | 12840 | 12840 | 12840 | 12790 | 6159 |
| 694 | 20230809 | 092300 | 1383358590 | 12840 | 12800 | 12860 | 12790 | 9376 |
| 695 | 20230809 | 092200 | 1263093080 | 12790 | 12780 | 12820 | 12780 | 5619 |
| 696 | 20230809 | 092100 | 1191198290 | 12790 | 12850 | 12860 | 12760 | 5109 |
| 697 | 20230809 | 092000 | 1125728770 | 12850 | 12730 | 12850 | 12730 | 10519 |
| 698 | 20230809 | 091900 | 990814270 | 12720 | 12700 | 12820 | 12700 | 5593 |
| 699 | 20230809 | 091800 | 919375720 | 12700 | 12750 | 12750 | 12650 | 3153 |
| 700 | 20230809 | 091700 | 879285040 | 12750 | 12750 | 12790 | 12740 | 3105 |
| 701 | 20230809 | 091600 | 839662000 | 12740 | 12650 | 12740 | 12650 | 5956 |
| 702 | 20230809 | 091500 | 764137390 | 12640 | 12620 | 12640 | 12610 | 2206 |
| 703 | 20230809 | 091400 | 736266650 | 12630 | 12650 | 12650 | 12630 | 1783 |
| 704 | 20230809 | 091300 | 713732930 | 12640 | 12660 | 12660 | 12630 | 443 |
| 705 | 20230809 | 091200 | 708127280 | 12660 | 12590 | 12660 | 12590 | 4810 |
| 706 | 20230809 | 091100 | 647372010 | 12560 | 12600 | 12600 | 12540 | 985 |
| 707 | 20230809 | 091000 | 634996100 | 12600 | 12650 | 12650 | 12600 | 1563 |
| 708 | 20230809 | 090900 | 615272260 | 12620 | 12710 | 12720 | 12620 | 4203 |
| 709 | 20230809 | 090800 | 562029100 | 12710 | 12630 | 12710 | 12630 | 4739 |
| 710 | 20230809 | 090700 | 501979560 | 12620 | 12530 | 12630 | 12530 | 1686 |
| 711 | 20230809 | 090600 | 480758820 | 12530 | 12510 | 12530 | 12510 | 968 |
| 712 | 20230809 | 090500 | 468641520 | 12510 | 12520 | 12570 | 12500 | 1287 |
| 713 | 20230809 | 090400 | 452529650 | 12590 | 12510 | 12650 | 12510 | 5589 |
| 714 | 20230809 | 090300 | 382162090 | 12510 | 12410 | 12510 | 12400 | 7799 |
| 715 | 20230809 | 090200 | 285060870 | 12410 | 12330 | 12450 | 12330 | 3845 |
| 716 | 20230809 | 090100 | 237402530 | 12310 | 12290 | 12320 | 12280 | 7354 |
| 717 | 20230809 | 090000 | 146857960 | 12260 | 12320 | 12320 | 12240 | 11664 |