41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 213500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 3 | 20240216 | 213400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240216 | 213300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240216 | 213200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240216 | 213100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240216 | 213000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240216 | 212900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240216 | 212800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240216 | 212700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240216 | 212600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240216 | 212500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240216 | 212400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240216 | 212300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240216 | 212200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240216 | 212100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240216 | 212000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240216 | 211900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240216 | 211800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240216 | 211700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240216 | 211600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240216 | 211500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240216 | 211400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240216 | 211300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240216 | 211200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240216 | 211100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240216 | 211000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240216 | 210900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240216 | 210800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240216 | 210700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240216 | 210600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240216 | 210500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 33 | 20240216 | 210400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240216 | 210300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240216 | 210200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240216 | 210100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240216 | 210000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240216 | 205900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240216 | 205800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240216 | 205700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240216 | 205600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240216 | 205500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240216 | 205400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240216 | 205300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240216 | 205200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240216 | 205100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240216 | 205000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240216 | 204900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240216 | 204800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240216 | 204700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240216 | 204600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240216 | 204500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240216 | 204400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240216 | 204300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240216 | 204200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240216 | 204100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240216 | 204000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240216 | 203900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240216 | 203800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240216 | 203700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240216 | 203600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240216 | 203500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 63 | 20240216 | 203400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240216 | 203300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240216 | 203200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240216 | 203100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240216 | 203000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240216 | 202900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240216 | 202800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240216 | 202700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240216 | 202600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240216 | 202500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240216 | 202400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240216 | 202300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240216 | 202200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240216 | 202100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240216 | 202000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240216 | 201900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240216 | 201800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240216 | 201700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240216 | 201600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240216 | 201500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240216 | 201400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240216 | 201300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240216 | 201200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240216 | 201100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240216 | 201000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240216 | 200900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240216 | 200800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240216 | 200700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240216 | 200600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240216 | 200500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 93 | 20240216 | 200400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240216 | 200300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240216 | 200200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240216 | 200100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240216 | 200000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240216 | 195900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240216 | 195800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240216 | 195700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240216 | 195600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240216 | 195500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240216 | 195400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240216 | 195300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240216 | 195200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240216 | 195100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240216 | 195000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240216 | 194900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240216 | 194800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240216 | 194700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240216 | 194600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240216 | 194500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240216 | 194400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240216 | 194300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240216 | 194200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240216 | 194100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240216 | 194000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240216 | 193900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240216 | 193800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240216 | 193700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240216 | 193600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240216 | 193500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 123 | 20240216 | 193400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240216 | 193300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240216 | 193200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240216 | 193100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240216 | 193000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240216 | 192900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240216 | 192800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240216 | 192700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240216 | 192600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240216 | 192500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240216 | 192400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240216 | 192300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240216 | 192200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240216 | 192100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240216 | 192000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240216 | 191900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240216 | 191800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240216 | 191700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240216 | 191600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240216 | 191500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240216 | 191400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240216 | 191300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240216 | 191200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240216 | 191100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240216 | 191000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240216 | 190900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240216 | 190800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240216 | 190700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240216 | 190600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240216 | 190500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 153 | 20240216 | 190400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240216 | 190300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240216 | 190200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240216 | 190100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240216 | 190000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240216 | 185900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240216 | 185800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240216 | 185700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240216 | 185600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240216 | 185500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240216 | 185400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240216 | 185300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240216 | 185200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240216 | 185100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240216 | 185000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240216 | 184900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240216 | 184800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240216 | 184700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240216 | 184600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240216 | 184500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240216 | 184400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240216 | 184300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240216 | 184200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240216 | 184100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240216 | 184000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240216 | 183900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240216 | 183800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240216 | 183700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240216 | 183600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240216 | 183500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 183 | 20240216 | 183400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240216 | 183300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240216 | 183200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240216 | 183100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240216 | 183000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240216 | 182900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240216 | 182800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240216 | 182700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240216 | 182600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240216 | 182500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240216 | 182400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240216 | 182300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240216 | 182200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240216 | 182100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240216 | 182000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240216 | 181900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240216 | 181800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240216 | 181700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240216 | 181600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240216 | 181500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240216 | 181400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240216 | 181300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240216 | 181200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240216 | 181100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240216 | 181000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240216 | 180900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240216 | 180800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240216 | 180700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240216 | 180600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240216 | 180500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 213 | 20240216 | 180400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240216 | 180300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240216 | 180200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240216 | 180100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240216 | 180000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240216 | 175900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240216 | 175800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240216 | 175700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240216 | 175600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240216 | 175500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240216 | 175400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240216 | 175300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240216 | 175200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240216 | 175100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240216 | 175000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240216 | 174900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240216 | 174800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240216 | 174700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240216 | 174600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240216 | 174500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240216 | 174400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240216 | 174300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240216 | 174200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240216 | 174100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240216 | 174000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240216 | 173900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240216 | 173800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240216 | 173700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240216 | 173600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240216 | 173500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 243 | 20240216 | 173400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240216 | 173300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240216 | 173200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240216 | 173100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240216 | 173000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240216 | 172900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240216 | 172800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240216 | 172700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240216 | 172600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240216 | 172500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240216 | 172400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240216 | 172300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240216 | 172200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20240216 | 172100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20240216 | 172000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20240216 | 171900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20240216 | 171800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20240216 | 171700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20240216 | 171600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20240216 | 171500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20240216 | 171400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240216 | 171300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240216 | 171200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240216 | 171100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20240216 | 171000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20240216 | 170900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20240216 | 170800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20240216 | 170700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20240216 | 170600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20240216 | 170500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 273 | 20240216 | 170400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20240216 | 170300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20240216 | 170200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20240216 | 170100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20240216 | 170000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20240216 | 165900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20240216 | 165800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20240216 | 165700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20240216 | 165600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20240216 | 165500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20240216 | 165400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 284 | 20240216 | 165300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 285 | 20240216 | 165200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 286 | 20240216 | 165100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 287 | 20240216 | 165000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 288 | 20240216 | 164900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 289 | 20240216 | 164800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 290 | 20240216 | 164700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 291 | 20240216 | 164600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 292 | 20240216 | 164500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 293 | 20240216 | 164400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 294 | 20240216 | 164300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 295 | 20240216 | 164200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 296 | 20240216 | 164100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 297 | 20240216 | 164000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 298 | 20240216 | 163900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 299 | 20240216 | 163800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 300 | 20240216 | 163700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 301 | 20240216 | 163600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 302 | 20240216 | 163500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 303 | 20240216 | 163400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 304 | 20240216 | 163300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 305 | 20240216 | 163200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 306 | 20240216 | 163100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 307 | 20240216 | 163000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 308 | 20240216 | 162900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 309 | 20240216 | 162800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 310 | 20240216 | 162700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 311 | 20240216 | 162600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 312 | 20240216 | 162500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 313 | 20240216 | 162400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 314 | 20240216 | 162300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 315 | 20240216 | 162200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 316 | 20240216 | 162100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 317 | 20240216 | 162000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 318 | 20240216 | 161900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 319 | 20240216 | 161800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 320 | 20240216 | 161700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 321 | 20240216 | 161600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 322 | 20240216 | 161500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 323 | 20240216 | 161400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 324 | 20240216 | 161300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 325 | 20240216 | 161200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 326 | 20240216 | 161100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 327 | 20240216 | 161000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 328 | 20240216 | 160900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 329 | 20240216 | 160800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 330 | 20240216 | 160700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 331 | 20240216 | 160600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 332 | 20240216 | 160500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 333 | 20240216 | 160400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 334 | 20240216 | 160300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 335 | 20240216 | 160200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 336 | 20240216 | 160100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 337 | 20240216 | 160000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 338 | 20240216 | 155900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 339 | 20240216 | 155800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 340 | 20240216 | 155700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 341 | 20240216 | 155600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 342 | 20240216 | 155500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 343 | 20240216 | 155400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 344 | 20240216 | 155300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 345 | 20240216 | 155200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 346 | 20240216 | 155100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 347 | 20240216 | 155000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 348 | 20240216 | 154900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 349 | 20240216 | 154800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 350 | 20240216 | 154700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 351 | 20240216 | 154600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 352 | 20240216 | 154500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 353 | 20240216 | 154400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 354 | 20240216 | 154300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 355 | 20240216 | 154200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 356 | 20240216 | 154100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 357 | 20240216 | 154000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 358 | 20240216 | 153900 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 359 | 20240216 | 153800 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 360 | 20240216 | 153700 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 361 | 20240216 | 153600 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 362 | 20240216 | 153500 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 363 | 20240216 | 153400 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 364 | 20240216 | 153300 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 365 | 20240216 | 153200 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 366 | 20240216 | 153100 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 367 | 20240216 | 153000 | 18354945320 | 18040 | 18040 | 18040 | 18040 | 19009 |
| 368 | 20240216 | 152900 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 369 | 20240216 | 152800 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 370 | 20240216 | 152700 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 371 | 20240216 | 152600 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 372 | 20240216 | 152500 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 373 | 20240216 | 152400 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 374 | 20240216 | 152300 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 375 | 20240216 | 152200 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 376 | 20240216 | 152100 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 377 | 20240216 | 152000 | 18012022960 | 18040 | 18040 | 18040 | 18040 | 0 |
| 378 | 20240216 | 151900 | 18012022960 | 18040 | 18030 | 18040 | 18030 | 3170 |
| 379 | 20240216 | 151800 | 17954852500 | 18040 | 18050 | 18050 | 18030 | 4505 |
| 380 | 20240216 | 151700 | 17873588210 | 18050 | 18060 | 18060 | 18040 | 3925 |
| 381 | 20240216 | 151600 | 17802740460 | 18060 | 18050 | 18060 | 18040 | 2327 |
| 382 | 20240216 | 151500 | 17760735510 | 18050 | 18070 | 18070 | 18040 | 2533 |
| 383 | 20240216 | 151400 | 17714997440 | 18070 | 18090 | 18090 | 18070 | 790 |
| 384 | 20240216 | 151300 | 17700717380 | 18090 | 18100 | 18110 | 18080 | 1737 |
| 385 | 20240216 | 151200 | 17669299740 | 18100 | 18110 | 18120 | 18100 | 2135 |
| 386 | 20240216 | 151100 | 17630639340 | 18110 | 18130 | 18130 | 18100 | 3268 |
| 387 | 20240216 | 151000 | 17571462190 | 18130 | 18140 | 18150 | 18130 | 2482 |
| 388 | 20240216 | 150900 | 17526445970 | 18140 | 18120 | 18180 | 18110 | 4684 |
| 389 | 20240216 | 150800 | 17441434180 | 18120 | 18070 | 18120 | 18060 | 1579 |
| 390 | 20240216 | 150700 | 17412868720 | 18070 | 18040 | 18070 | 18040 | 661 |
| 391 | 20240216 | 150600 | 17400934270 | 18040 | 18040 | 18050 | 18030 | 928 |
| 392 | 20240216 | 150500 | 17384196800 | 18040 | 18030 | 18050 | 18030 | 2433 |
| 393 | 20240216 | 150400 | 17340319850 | 18030 | 18030 | 18030 | 18020 | 324 |
| 394 | 20240216 | 150300 | 17334479330 | 18030 | 18020 | 18030 | 18020 | 292 |
| 395 | 20240216 | 150200 | 17329217300 | 18020 | 18020 | 18030 | 18020 | 870 |
| 396 | 20240216 | 150100 | 17313538530 | 18020 | 18020 | 18030 | 18020 | 674 |
| 397 | 20240216 | 150000 | 17301391240 | 18030 | 18010 | 18030 | 18010 | 1622 |
| 398 | 20240216 | 145900 | 17272165000 | 18020 | 18010 | 18020 | 18010 | 640 |
| 399 | 20240216 | 145800 | 17260638590 | 18010 | 18010 | 18020 | 18010 | 1400 |
| 400 | 20240216 | 145700 | 17235423760 | 18010 | 18010 | 18010 | 18010 | 1285 |
| 401 | 20240216 | 145600 | 17212280910 | 18010 | 18010 | 18010 | 18000 | 3030 |
| 402 | 20240216 | 145500 | 17157727430 | 18010 | 18000 | 18020 | 18000 | 4917 |
| 403 | 20240216 | 145400 | 17069176390 | 18010 | 18030 | 18030 | 18000 | 2995 |
| 404 | 20240216 | 145300 | 17015238310 | 18030 | 18010 | 18030 | 18010 | 1823 |
| 405 | 20240216 | 145200 | 16982401870 | 18010 | 18030 | 18030 | 18000 | 5926 |
| 406 | 20240216 | 145100 | 16875658900 | 18030 | 18040 | 18040 | 18030 | 3115 |
| 407 | 20240216 | 145000 | 16819491650 | 18040 | 18050 | 18050 | 18030 | 1183 |
| 408 | 20240216 | 144900 | 16798152070 | 18050 | 18050 | 18050 | 18040 | 1580 |
| 409 | 20240216 | 144800 | 16769647070 | 18050 | 18050 | 18060 | 18050 | 1042 |
| 410 | 20240216 | 144700 | 16750838950 | 18050 | 18050 | 18050 | 18050 | 1541 |
| 411 | 20240216 | 144600 | 16723023900 | 18050 | 18050 | 18070 | 18050 | 565 |
| 412 | 20240216 | 144500 | 16712822790 | 18050 | 18070 | 18070 | 18050 | 1275 |
| 413 | 20240216 | 144400 | 16689807330 | 18050 | 18070 | 18070 | 18050 | 220 |
| 414 | 20240216 | 144300 | 16685836270 | 18050 | 18030 | 18050 | 18020 | 3895 |
| 415 | 20240216 | 144200 | 16615608920 | 18030 | 18040 | 18040 | 18030 | 3046 |
| 416 | 20240216 | 144100 | 16560670300 | 18040 | 18050 | 18050 | 18040 | 2568 |
| 417 | 20240216 | 144000 | 16514335970 | 18060 | 18070 | 18090 | 18050 | 5926 |
| 418 | 20240216 | 143900 | 16407346350 | 18060 | 18060 | 18070 | 18060 | 4011 |
| 419 | 20240216 | 143800 | 16334907650 | 18060 | 18060 | 18080 | 18060 | 1232 |
| 420 | 20240216 | 143700 | 16312648110 | 18070 | 18060 | 18070 | 18060 | 670 |
| 421 | 20240216 | 143600 | 16300547380 | 18060 | 18070 | 18070 | 18060 | 479 |
| 422 | 20240216 | 143500 | 16291893870 | 18060 | 18060 | 18070 | 18060 | 748 |
| 423 | 20240216 | 143400 | 16278382890 | 18060 | 18070 | 18070 | 18060 | 1348 |
| 424 | 20240216 | 143300 | 16254036640 | 18060 | 18070 | 18070 | 18060 | 585 |
| 425 | 20240216 | 143200 | 16243469080 | 18070 | 18080 | 18080 | 18070 | 669 |
| 426 | 20240216 | 143100 | 16231380090 | 18080 | 18070 | 18080 | 18070 | 644 |
| 427 | 20240216 | 143000 | 16219737170 | 18090 | 18090 | 18090 | 18070 | 211 |
| 428 | 20240216 | 142900 | 16215921960 | 18080 | 18080 | 18080 | 18070 | 507 |
| 429 | 20240216 | 142800 | 16206757690 | 18070 | 18080 | 18090 | 18070 | 172 |
| 430 | 20240216 | 142700 | 16203648370 | 18070 | 18070 | 18080 | 18060 | 942 |
| 431 | 20240216 | 142600 | 16186629770 | 18070 | 18070 | 18070 | 18060 | 313 |
| 432 | 20240216 | 142500 | 16180975170 | 18070 | 18070 | 18070 | 18060 | 832 |
| 433 | 20240216 | 142400 | 16165941700 | 18070 | 18070 | 18070 | 18060 | 522 |
| 434 | 20240216 | 142300 | 16156509970 | 18070 | 18070 | 18070 | 18070 | 1107 |
| 435 | 20240216 | 142200 | 16136506480 | 18060 | 18060 | 18060 | 18060 | 715 |
| 436 | 20240216 | 142100 | 16123593580 | 18060 | 18070 | 18080 | 18060 | 638 |
| 437 | 20240216 | 142000 | 16112067860 | 18070 | 18080 | 18080 | 18070 | 1197 |
| 438 | 20240216 | 141900 | 16090433930 | 18080 | 18100 | 18100 | 18080 | 2414 |
| 439 | 20240216 | 141800 | 16046767940 | 18090 | 18120 | 18130 | 18090 | 2664 |
| 440 | 20240216 | 141700 | 15998538660 | 18120 | 18140 | 18150 | 18120 | 4737 |
| 441 | 20240216 | 141600 | 15912613670 | 18140 | 18140 | 18150 | 18140 | 1094 |
| 442 | 20240216 | 141500 | 15892765750 | 18140 | 18150 | 18150 | 18140 | 987 |
| 443 | 20240216 | 141400 | 15874854810 | 18150 | 18170 | 18170 | 18140 | 333 |
| 444 | 20240216 | 141300 | 15868811170 | 18150 | 18170 | 18170 | 18150 | 1195 |
| 445 | 20240216 | 141200 | 15847108390 | 18170 | 18180 | 18180 | 18160 | 1132 |
| 446 | 20240216 | 141100 | 15826542070 | 18180 | 18180 | 18190 | 18160 | 705 |
| 447 | 20240216 | 141000 | 15813729920 | 18180 | 18180 | 18190 | 18180 | 1373 |
| 448 | 20240216 | 140900 | 15788768650 | 18180 | 18150 | 18180 | 18140 | 800 |
| 449 | 20240216 | 140800 | 15774243510 | 18150 | 18150 | 18150 | 18140 | 542 |
| 450 | 20240216 | 140700 | 15764406420 | 18140 | 18120 | 18140 | 18120 | 724 |
| 451 | 20240216 | 140600 | 15751283880 | 18120 | 18110 | 18120 | 18110 | 221 |
| 452 | 20240216 | 140500 | 15747281530 | 18110 | 18120 | 18120 | 18100 | 1213 |
| 453 | 20240216 | 140400 | 15725307220 | 18120 | 18110 | 18120 | 18110 | 213 |
| 454 | 20240216 | 140300 | 15721448060 | 18110 | 18100 | 18110 | 18100 | 348 |
| 455 | 20240216 | 140200 | 15715145890 | 18100 | 18100 | 18110 | 18100 | 70 |
| 456 | 20240216 | 140100 | 15713878820 | 18110 | 18110 | 18110 | 18090 | 125 |
| 457 | 20240216 | 140000 | 15711616630 | 18110 | 18080 | 18130 | 18080 | 801 |
| 458 | 20240216 | 135900 | 15697107410 | 18070 | 18070 | 18070 | 18050 | 4723 |
| 459 | 20240216 | 135800 | 15611800920 | 18070 | 18070 | 18070 | 18060 | 966 |
| 460 | 20240216 | 135700 | 15594346020 | 18070 | 18090 | 18090 | 18070 | 782 |
| 461 | 20240216 | 135600 | 15580206030 | 18090 | 18080 | 18100 | 18060 | 479 |
| 462 | 20240216 | 135500 | 15571547160 | 18080 | 18110 | 18110 | 18080 | 1920 |
| 463 | 20240216 | 135400 | 15536812150 | 18110 | 18100 | 18110 | 18090 | 2504 |
| 464 | 20240216 | 135300 | 15491475880 | 18110 | 18110 | 18130 | 18100 | 3483 |
| 465 | 20240216 | 135200 | 15428399320 | 18110 | 18100 | 18110 | 18100 | 391 |
| 466 | 20240216 | 135100 | 15421321360 | 18100 | 18100 | 18110 | 18100 | 542 |
| 467 | 20240216 | 135000 | 15411509820 | 18100 | 18090 | 18130 | 18090 | 904 |
| 468 | 20240216 | 134900 | 15395145410 | 18090 | 18090 | 18100 | 18050 | 6691 |
| 469 | 20240216 | 134800 | 15274197510 | 18100 | 18140 | 18140 | 18100 | 1783 |
| 470 | 20240216 | 134700 | 15241901540 | 18140 | 18160 | 18160 | 18140 | 1951 |
| 471 | 20240216 | 134600 | 15206492140 | 18160 | 18180 | 18190 | 18160 | 2497 |
| 472 | 20240216 | 134500 | 15161108840 | 18190 | 18210 | 18210 | 18190 | 2147 |
| 473 | 20240216 | 134400 | 15122039180 | 18210 | 18200 | 18210 | 18200 | 1135 |
| 474 | 20240216 | 134300 | 15101380710 | 18200 | 18210 | 18210 | 18180 | 3587 |
| 475 | 20240216 | 134200 | 15036096680 | 18210 | 18230 | 18230 | 18210 | 2367 |
| 476 | 20240216 | 134100 | 14992973390 | 18220 | 18240 | 18240 | 18220 | 2979 |
| 477 | 20240216 | 134000 | 14938650430 | 18240 | 18220 | 18240 | 18210 | 2620 |
| 478 | 20240216 | 133900 | 14890904070 | 18220 | 18250 | 18260 | 18220 | 4440 |
| 479 | 20240216 | 133800 | 14809928660 | 18260 | 18210 | 18260 | 18210 | 9315 |
| 480 | 20240216 | 133700 | 14640048740 | 18210 | 18190 | 18230 | 18190 | 5612 |
| 481 | 20240216 | 133600 | 14537899770 | 18190 | 18140 | 18200 | 18140 | 5927 |
| 482 | 20240216 | 133500 | 14430169210 | 18140 | 18080 | 18140 | 18080 | 3778 |
| 483 | 20240216 | 133400 | 14361791770 | 18070 | 18050 | 18070 | 18040 | 2950 |
| 484 | 20240216 | 133300 | 14308515490 | 18040 | 18040 | 18040 | 18040 | 1202 |
| 485 | 20240216 | 133200 | 14286831410 | 18040 | 18010 | 18040 | 18010 | 1399 |
| 486 | 20240216 | 133100 | 14261624930 | 18010 | 18000 | 18010 | 18000 | 91 |
| 487 | 20240216 | 133000 | 14259986460 | 18000 | 18010 | 18010 | 18000 | 185 |
| 488 | 20240216 | 132900 | 14256654910 | 18010 | 18000 | 18010 | 18000 | 194 |
| 489 | 20240216 | 132800 | 14253162510 | 18000 | 18010 | 18010 | 17990 | 944 |
| 490 | 20240216 | 132700 | 14236177620 | 18000 | 17990 | 18000 | 17990 | 602 |
| 491 | 20240216 | 132600 | 14225343590 | 18000 | 18000 | 18000 | 17990 | 1616 |
| 492 | 20240216 | 132500 | 14196256470 | 18000 | 18000 | 18000 | 17990 | 306 |
| 493 | 20240216 | 132400 | 14190748810 | 17990 | 17990 | 18000 | 17980 | 824 |
| 494 | 20240216 | 132300 | 14175930410 | 17980 | 17990 | 18000 | 17980 | 1294 |
| 495 | 20240216 | 132200 | 14152661230 | 17990 | 17990 | 17990 | 17980 | 645 |
| 496 | 20240216 | 132100 | 14141063440 | 17980 | 17970 | 17980 | 17970 | 144 |
| 497 | 20240216 | 132000 | 14138474970 | 17970 | 17980 | 17980 | 17970 | 833 |
| 498 | 20240216 | 131900 | 14123503510 | 17980 | 17990 | 17990 | 17980 | 352 |
| 499 | 20240216 | 131800 | 14117174360 | 17990 | 17970 | 17990 | 17970 | 122 |
| 500 | 20240216 | 131700 | 14114980810 | 17980 | 17990 | 17990 | 17980 | 930 |
| 501 | 20240216 | 131600 | 14098254650 | 17990 | 17990 | 17990 | 17990 | 167 |
| 502 | 20240216 | 131500 | 14095250320 | 17990 | 18000 | 18000 | 17990 | 9 |
| 503 | 20240216 | 131400 | 14095088400 | 17970 | 17970 | 17980 | 17970 | 421 |
| 504 | 20240216 | 131300 | 14087520910 | 17970 | 17980 | 17980 | 17970 | 727 |
| 505 | 20240216 | 131200 | 14074456350 | 17980 | 17970 | 17980 | 17970 | 1869 |
| 506 | 20240216 | 131100 | 14040852550 | 17980 | 17980 | 17980 | 17970 | 1462 |
| 507 | 20240216 | 131000 | 14014567230 | 17980 | 17980 | 17980 | 17980 | 923 |
| 508 | 20240216 | 130900 | 13997971690 | 17980 | 17960 | 18000 | 17960 | 1071 |
| 509 | 20240216 | 130800 | 13978722590 | 17960 | 17970 | 17970 | 17950 | 3180 |
| 510 | 20240216 | 130700 | 13921635430 | 17970 | 17980 | 18000 | 17970 | 1810 |
| 511 | 20240216 | 130600 | 13889100780 | 17980 | 17970 | 17980 | 17970 | 74 |
| 512 | 20240216 | 130500 | 13887770760 | 17970 | 18030 | 18030 | 17970 | 1216 |
| 513 | 20240216 | 130400 | 13865864060 | 18030 | 18030 | 18040 | 18020 | 897 |
| 514 | 20240216 | 130300 | 13849691200 | 18030 | 17970 | 18030 | 17970 | 2053 |
| 515 | 20240216 | 130200 | 13812750190 | 17970 | 17950 | 17970 | 17950 | 369 |
| 516 | 20240216 | 130100 | 13806125450 | 17950 | 17940 | 17950 | 17930 | 623 |
| 517 | 20240216 | 130000 | 13794948070 | 17940 | 17940 | 17950 | 17930 | 1243 |
| 518 | 20240216 | 125900 | 13772649640 | 17930 | 17940 | 17940 | 17930 | 1081 |
| 519 | 20240216 | 125800 | 13753263900 | 17940 | 17940 | 17940 | 17930 | 1950 |
| 520 | 20240216 | 125700 | 13718294100 | 17940 | 17950 | 17950 | 17930 | 562 |
| 521 | 20240216 | 125600 | 13708211170 | 17930 | 17970 | 17980 | 17930 | 3530 |
| 522 | 20240216 | 125500 | 13644882730 | 17970 | 17970 | 17990 | 17950 | 1303 |
| 523 | 20240216 | 125400 | 13621476840 | 17970 | 17970 | 17980 | 17970 | 414 |
| 524 | 20240216 | 125300 | 13614037240 | 17970 | 17930 | 17970 | 17930 | 3554 |
| 525 | 20240216 | 125200 | 13550271670 | 17930 | 17940 | 17940 | 17920 | 2301 |
| 526 | 20240216 | 125100 | 13509019050 | 17940 | 17940 | 17950 | 17930 | 4323 |
| 527 | 20240216 | 125000 | 13431483240 | 17950 | 17940 | 17950 | 17940 | 2415 |
| 528 | 20240216 | 124900 | 13388157350 | 17940 | 17960 | 17960 | 17940 | 6616 |
| 529 | 20240216 | 124800 | 13269421350 | 17960 | 17960 | 17960 | 17950 | 2453 |
| 530 | 20240216 | 124700 | 13225369170 | 17960 | 18000 | 18000 | 17960 | 2450 |
| 531 | 20240216 | 124600 | 13181323720 | 18000 | 18010 | 18010 | 17960 | 5167 |
| 532 | 20240216 | 124500 | 13088399820 | 18010 | 18010 | 18010 | 18000 | 817 |
| 533 | 20240216 | 124400 | 13073686660 | 18010 | 18010 | 18040 | 18010 | 295 |
| 534 | 20240216 | 124300 | 13068372740 | 18010 | 18000 | 18040 | 18000 | 332 |
| 535 | 20240216 | 124200 | 13062393980 | 18000 | 18040 | 18040 | 18000 | 1887 |
| 536 | 20240216 | 124100 | 13028391500 | 18040 | 18040 | 18050 | 18030 | 595 |
| 537 | 20240216 | 124000 | 13017658180 | 18040 | 18030 | 18040 | 18030 | 307 |
| 538 | 20240216 | 123900 | 13012122850 | 18030 | 18010 | 18040 | 18010 | 924 |
| 539 | 20240216 | 123800 | 12995457540 | 18000 | 18010 | 18030 | 18000 | 4393 |
| 540 | 20240216 | 123700 | 12916359350 | 18010 | 18000 | 18010 | 17990 | 1716 |
| 541 | 20240216 | 123600 | 12885478790 | 17990 | 17980 | 18000 | 17980 | 1252 |
| 542 | 20240216 | 123500 | 12862954890 | 17990 | 17980 | 17990 | 17980 | 469 |
| 543 | 20240216 | 123400 | 12854517630 | 17980 | 18000 | 18000 | 17980 | 609 |
| 544 | 20240216 | 123300 | 12843561880 | 17990 | 17980 | 18000 | 17980 | 1657 |
| 545 | 20240216 | 123200 | 12813759970 | 17990 | 17970 | 17990 | 17960 | 2178 |
| 546 | 20240216 | 123100 | 12774628370 | 17970 | 17970 | 17970 | 17960 | 1115 |
| 547 | 20240216 | 123000 | 12754593730 | 17970 | 17970 | 17970 | 17960 | 1251 |
| 548 | 20240216 | 122900 | 12732125200 | 17970 | 17970 | 17970 | 17960 | 991 |
| 549 | 20240216 | 122800 | 12714326370 | 17960 | 17980 | 17980 | 17950 | 1060 |
| 550 | 20240216 | 122700 | 12695286610 | 17980 | 17960 | 17980 | 17950 | 1686 |
| 551 | 20240216 | 122600 | 12664990390 | 17960 | 17970 | 17970 | 17950 | 2021 |
| 552 | 20240216 | 122500 | 12628696310 | 17970 | 17960 | 17970 | 17950 | 1919 |
| 553 | 20240216 | 122400 | 12594232200 | 17960 | 17970 | 17980 | 17950 | 3082 |
| 554 | 20240216 | 122300 | 12538879070 | 17970 | 17980 | 17980 | 17960 | 2971 |
| 555 | 20240216 | 122200 | 12485484060 | 17990 | 17990 | 17990 | 17980 | 483 |
| 556 | 20240216 | 122100 | 12476798110 | 17990 | 18000 | 18000 | 17970 | 2085 |
| 557 | 20240216 | 122000 | 12439294250 | 18000 | 18000 | 18010 | 18000 | 1130 |
| 558 | 20240216 | 121900 | 12418952010 | 18000 | 18020 | 18020 | 18000 | 1030 |
| 559 | 20240216 | 121800 | 12400402260 | 18020 | 18020 | 18020 | 18020 | 1370 |
| 560 | 20240216 | 121700 | 12375714860 | 18020 | 17980 | 18030 | 17980 | 671 |
| 561 | 20240216 | 121600 | 12363624120 | 17980 | 17970 | 17980 | 17960 | 6185 |
| 562 | 20240216 | 121500 | 12252459370 | 17960 | 17970 | 17980 | 17960 | 5068 |
| 563 | 20240216 | 121400 | 12161408700 | 17970 | 18000 | 18000 | 17970 | 4515 |
| 564 | 20240216 | 121300 | 12080211630 | 18000 | 18000 | 18010 | 18000 | 4587 |
| 565 | 20240216 | 121200 | 11997644840 | 18000 | 18040 | 18040 | 18000 | 19135 |
| 566 | 20240216 | 121100 | 11653067700 | 18040 | 18030 | 18040 | 18030 | 1121 |
| 567 | 20240216 | 121000 | 11632853300 | 18030 | 18040 | 18050 | 18030 | 2009 |
| 568 | 20240216 | 120900 | 11596611800 | 18050 | 18040 | 18050 | 18030 | 5756 |
| 569 | 20240216 | 120800 | 11492727290 | 18040 | 18030 | 18040 | 18030 | 1364 |
| 570 | 20240216 | 120700 | 11468126160 | 18040 | 18040 | 18050 | 18040 | 808 |
| 571 | 20240216 | 120600 | 11453549780 | 18040 | 18030 | 18040 | 18030 | 1058 |
| 572 | 20240216 | 120500 | 11434465870 | 18030 | 18030 | 18040 | 18030 | 1247 |
| 573 | 20240216 | 120400 | 11411982430 | 18030 | 18030 | 18040 | 18030 | 1242 |
| 574 | 20240216 | 120300 | 11389585160 | 18030 | 18030 | 18040 | 18030 | 1128 |
| 575 | 20240216 | 120200 | 11369241770 | 18040 | 18040 | 18040 | 18030 | 2287 |
| 576 | 20240216 | 120100 | 11328004660 | 18030 | 18030 | 18040 | 18030 | 1746 |
| 577 | 20240216 | 120000 | 11296515740 | 18030 | 18040 | 18040 | 18030 | 883 |
| 578 | 20240216 | 115900 | 11280587170 | 18040 | 18050 | 18050 | 18040 | 1594 |
| 579 | 20240216 | 115800 | 11251829550 | 18050 | 18040 | 18050 | 18040 | 1769 |
| 580 | 20240216 | 115700 | 11219912600 | 18050 | 18060 | 18070 | 18040 | 6652 |
| 581 | 20240216 | 115600 | 11099851870 | 18050 | 18070 | 18070 | 18050 | 1254 |
| 582 | 20240216 | 115500 | 11077204260 | 18060 | 18070 | 18070 | 18060 | 6106 |
| 583 | 20240216 | 115400 | 10966906020 | 18070 | 18070 | 18080 | 18070 | 674 |
| 584 | 20240216 | 115300 | 10954720630 | 18080 | 18080 | 18080 | 18070 | 534 |
| 585 | 20240216 | 115200 | 10945067040 | 18070 | 18060 | 18080 | 18060 | 150 |
| 586 | 20240216 | 115100 | 10942356550 | 18070 | 18070 | 18070 | 18060 | 531 |
| 587 | 20240216 | 115000 | 10932762640 | 18060 | 18080 | 18080 | 18060 | 741 |
| 588 | 20240216 | 114900 | 10919372020 | 18080 | 18080 | 18090 | 18070 | 200 |
| 589 | 20240216 | 114800 | 10915755270 | 18070 | 18080 | 18090 | 18070 | 1568 |
| 590 | 20240216 | 114700 | 10887413930 | 18070 | 18070 | 18070 | 18060 | 1191 |
| 591 | 20240216 | 114600 | 10865900030 | 18070 | 18070 | 18070 | 18060 | 518 |
| 592 | 20240216 | 114500 | 10856543820 | 18070 | 18070 | 18080 | 18060 | 2717 |
| 593 | 20240216 | 114400 | 10807447920 | 18070 | 18080 | 18080 | 18070 | 2272 |
| 594 | 20240216 | 114300 | 10766383710 | 18080 | 18090 | 18090 | 18070 | 1186 |
| 595 | 20240216 | 114200 | 10744940580 | 18080 | 18080 | 18090 | 18080 | 630 |
| 596 | 20240216 | 114100 | 10733550090 | 18080 | 18080 | 18100 | 18080 | 530 |
| 597 | 20240216 | 114000 | 10723966920 | 18090 | 18090 | 18100 | 18090 | 185 |
| 598 | 20240216 | 113900 | 10720618980 | 18090 | 18090 | 18100 | 18080 | 1472 |
| 599 | 20240216 | 113800 | 10693990930 | 18090 | 18090 | 18100 | 18080 | 1097 |
| 600 | 20240216 | 113700 | 10674145450 | 18090 | 18080 | 18090 | 18080 | 255 |
| 601 | 20240216 | 113600 | 10669534030 | 18080 | 18090 | 18100 | 18080 | 1537 |
| 602 | 20240216 | 113500 | 10641728170 | 18090 | 18090 | 18090 | 18090 | 482 |
| 603 | 20240216 | 113400 | 10633008790 | 18090 | 18100 | 18100 | 18090 | 269 |
| 604 | 20240216 | 113300 | 10628140730 | 18100 | 18100 | 18110 | 18100 | 560 |
| 605 | 20240216 | 113200 | 10618004680 | 18110 | 18110 | 18110 | 18100 | 148 |
| 606 | 20240216 | 113100 | 10615325250 | 18110 | 18090 | 18110 | 18090 | 189 |
| 607 | 20240216 | 113000 | 10611903540 | 18090 | 18100 | 18110 | 18090 | 1103 |
| 608 | 20240216 | 112900 | 10591948170 | 18110 | 18100 | 18110 | 18090 | 803 |
| 609 | 20240216 | 112800 | 10577413280 | 18100 | 18090 | 18100 | 18080 | 464 |
| 610 | 20240216 | 112700 | 10569021340 | 18090 | 18090 | 18090 | 18080 | 1483 |
| 611 | 20240216 | 112600 | 10542200880 | 18090 | 18100 | 18100 | 18080 | 1436 |
| 612 | 20240216 | 112500 | 10516225490 | 18100 | 18100 | 18110 | 18090 | 1448 |
| 613 | 20240216 | 112400 | 10490026680 | 18100 | 18100 | 18120 | 18100 | 915 |
| 614 | 20240216 | 112300 | 10473461690 | 18100 | 18120 | 18120 | 18100 | 1378 |
| 615 | 20240216 | 112200 | 10448517690 | 18120 | 18120 | 18120 | 18100 | 1319 |
| 616 | 20240216 | 112100 | 10424631130 | 18110 | 18110 | 18120 | 18110 | 697 |
| 617 | 20240216 | 112000 | 10412002290 | 18110 | 18120 | 18120 | 18110 | 857 |
| 618 | 20240216 | 111900 | 10396480440 | 18120 | 18120 | 18120 | 18110 | 42 |
| 619 | 20240216 | 111800 | 10395719710 | 18120 | 18120 | 18130 | 18120 | 449 |
| 620 | 20240216 | 111700 | 10387583370 | 18120 | 18120 | 18130 | 18110 | 827 |
| 621 | 20240216 | 111600 | 10372604490 | 18120 | 18120 | 18120 | 18110 | 758 |
| 622 | 20240216 | 111500 | 10358875910 | 18120 | 18120 | 18120 | 18120 | 343 |
| 623 | 20240216 | 111400 | 10352660750 | 18130 | 18130 | 18140 | 18130 | 337 |
| 624 | 20240216 | 111300 | 10346550930 | 18130 | 18140 | 18140 | 18130 | 89 |
| 625 | 20240216 | 111200 | 10344936770 | 18140 | 18110 | 18140 | 18100 | 997 |
| 626 | 20240216 | 111100 | 10326872920 | 18100 | 18090 | 18110 | 18090 | 181 |
| 627 | 20240216 | 111000 | 10323596220 | 18090 | 18120 | 18120 | 18090 | 1287 |
| 628 | 20240216 | 110900 | 10300301100 | 18120 | 18090 | 18150 | 18090 | 2535 |
| 629 | 20240216 | 110800 | 10254386870 | 18090 | 18090 | 18090 | 18080 | 1128 |
| 630 | 20240216 | 110700 | 10233982220 | 18090 | 18080 | 18100 | 18080 | 314 |
| 631 | 20240216 | 110600 | 10228302110 | 18080 | 18080 | 18090 | 18080 | 861 |
| 632 | 20240216 | 110500 | 10212733910 | 18090 | 18090 | 18100 | 18080 | 1585 |
| 633 | 20240216 | 110400 | 10184061210 | 18090 | 18080 | 18100 | 18080 | 514 |
| 634 | 20240216 | 110300 | 10174761740 | 18090 | 18080 | 18090 | 18070 | 2358 |
| 635 | 20240216 | 110200 | 10132129260 | 18090 | 18110 | 18110 | 18060 | 278 |
| 636 | 20240216 | 110100 | 10127105770 | 18060 | 18110 | 18110 | 18060 | 8768 |
| 637 | 20240216 | 110000 | 9968432960 | 18120 | 18120 | 18120 | 18110 | 1283 |
| 638 | 20240216 | 105900 | 9945191500 | 18120 | 18120 | 18120 | 18110 | 407 |
| 639 | 20240216 | 105800 | 9937817180 | 18120 | 18120 | 18130 | 18110 | 1106 |
| 640 | 20240216 | 105700 | 9917776210 | 18120 | 18120 | 18130 | 18120 | 584 |
| 641 | 20240216 | 105600 | 9907192030 | 18120 | 18120 | 18130 | 18110 | 1844 |
| 642 | 20240216 | 105500 | 9873768760 | 18110 | 18120 | 18130 | 18110 | 1097 |
| 643 | 20240216 | 105400 | 9853892370 | 18120 | 18130 | 18130 | 18120 | 1182 |
| 644 | 20240216 | 105300 | 9832474220 | 18120 | 18120 | 18130 | 18120 | 1104 |
| 645 | 20240216 | 105200 | 9812469700 | 18120 | 18140 | 18140 | 18120 | 406 |
| 646 | 20240216 | 105100 | 9805110410 | 18130 | 18140 | 18140 | 18120 | 633 |
| 647 | 20240216 | 105000 | 9793634940 | 18120 | 18120 | 18130 | 18120 | 1531 |
| 648 | 20240216 | 104900 | 9765888290 | 18120 | 18110 | 18120 | 18100 | 2487 |
| 649 | 20240216 | 104800 | 9720843510 | 18110 | 18110 | 18120 | 18100 | 4589 |
| 650 | 20240216 | 104700 | 9637755810 | 18110 | 18120 | 18120 | 18110 | 561 |
| 651 | 20240216 | 104600 | 9627593120 | 18120 | 18100 | 18120 | 18100 | 468 |
| 652 | 20240216 | 104500 | 9619117990 | 18110 | 18120 | 18120 | 18110 | 3109 |
| 653 | 20240216 | 104400 | 9562795610 | 18130 | 18130 | 18130 | 18120 | 276 |
| 654 | 20240216 | 104300 | 9557792810 | 18130 | 18140 | 18140 | 18120 | 1219 |
| 655 | 20240216 | 104200 | 9535697570 | 18140 | 18140 | 18140 | 18120 | 1004 |
| 656 | 20240216 | 104100 | 9517489380 | 18120 | 18190 | 18190 | 18120 | 2770 |
| 657 | 20240216 | 104000 | 9467163730 | 18190 | 18190 | 18200 | 18180 | 1234 |
| 658 | 20240216 | 103900 | 9444717400 | 18190 | 18190 | 18200 | 18190 | 1800 |
| 659 | 20240216 | 103800 | 9411973390 | 18190 | 18190 | 18190 | 18160 | 1550 |
| 660 | 20240216 | 103700 | 9383800950 | 18190 | 18180 | 18190 | 18180 | 872 |
| 661 | 20240216 | 103600 | 9367947220 | 18170 | 18160 | 18170 | 18160 | 2774 |
| 662 | 20240216 | 103500 | 9317554410 | 18170 | 18160 | 18170 | 18150 | 1693 |
| 663 | 20240216 | 103400 | 9286805860 | 18170 | 18160 | 18170 | 18160 | 1193 |
| 664 | 20240216 | 103300 | 9265139860 | 18160 | 18150 | 18160 | 18150 | 2350 |
| 665 | 20240216 | 103200 | 9222477450 | 18150 | 18140 | 18150 | 18130 | 757 |
| 666 | 20240216 | 103100 | 9208745860 | 18140 | 18130 | 18140 | 18120 | 171 |
| 667 | 20240216 | 103000 | 9205645720 | 18120 | 18140 | 18150 | 18120 | 2426 |
| 668 | 20240216 | 102900 | 9161651450 | 18130 | 18130 | 18150 | 18120 | 2337 |
| 669 | 20240216 | 102800 | 9119277910 | 18130 | 18130 | 18130 | 18120 | 532 |
| 670 | 20240216 | 102700 | 9109636090 | 18130 | 18110 | 18140 | 18110 | 1223 |
| 671 | 20240216 | 102600 | 9087463950 | 18110 | 18100 | 18140 | 18100 | 760 |
| 672 | 20240216 | 102500 | 9073702460 | 18100 | 18120 | 18140 | 18100 | 4540 |
| 673 | 20240216 | 102400 | 8991464200 | 18120 | 18120 | 18120 | 18120 | 559 |
| 674 | 20240216 | 102300 | 8981335120 | 18120 | 18110 | 18120 | 18100 | 3675 |
| 675 | 20240216 | 102200 | 8914785310 | 18110 | 18110 | 18110 | 18100 | 762 |
| 676 | 20240216 | 102100 | 8900989080 | 18110 | 18120 | 18120 | 18110 | 1767 |
| 677 | 20240216 | 102000 | 8868984900 | 18120 | 18140 | 18140 | 18110 | 2314 |
| 678 | 20240216 | 101900 | 8827048820 | 18140 | 18150 | 18150 | 18130 | 3140 |
| 679 | 20240216 | 101800 | 8770110800 | 18150 | 18160 | 18160 | 18140 | 2131 |
| 680 | 20240216 | 101700 | 8731446990 | 18160 | 18160 | 18160 | 18150 | 1218 |
| 681 | 20240216 | 101600 | 8709338850 | 18150 | 18160 | 18160 | 18150 | 1615 |
| 682 | 20240216 | 101500 | 8680023220 | 18170 | 18160 | 18170 | 18150 | 928 |
| 683 | 20240216 | 101400 | 8663167230 | 18150 | 18170 | 18170 | 18150 | 2560 |
| 684 | 20240216 | 101300 | 8616687590 | 18170 | 18170 | 18180 | 18160 | 1559 |
| 685 | 20240216 | 101200 | 8588363380 | 18170 | 18180 | 18190 | 18170 | 923 |
| 686 | 20240216 | 101100 | 8571589440 | 18170 | 18190 | 18190 | 18170 | 672 |
| 687 | 20240216 | 101000 | 8559374710 | 18190 | 18180 | 18190 | 18170 | 492 |
| 688 | 20240216 | 100900 | 8550432180 | 18180 | 18180 | 18180 | 18170 | 1303 |
| 689 | 20240216 | 100800 | 8526744640 | 18170 | 18180 | 18180 | 18170 | 1806 |
| 690 | 20240216 | 100700 | 8493923300 | 18190 | 18180 | 18190 | 18170 | 1213 |
| 691 | 20240216 | 100600 | 8471873890 | 18180 | 18200 | 18210 | 18170 | 2397 |
| 692 | 20240216 | 100500 | 8428282220 | 18210 | 18220 | 18220 | 18200 | 1565 |
| 693 | 20240216 | 100400 | 8399792030 | 18200 | 18240 | 18240 | 18200 | 2535 |
| 694 | 20240216 | 100300 | 8353634850 | 18240 | 18230 | 18240 | 18220 | 1428 |
| 695 | 20240216 | 100200 | 8327601540 | 18240 | 18240 | 18240 | 18230 | 125 |
| 696 | 20240216 | 100100 | 8325321790 | 18220 | 18230 | 18250 | 18200 | 4692 |
| 697 | 20240216 | 100000 | 8239896890 | 18230 | 18230 | 18230 | 18220 | 1728 |
| 698 | 20240216 | 095900 | 8208405090 | 18230 | 18250 | 18250 | 18230 | 2202 |
| 699 | 20240216 | 095800 | 8168247320 | 18250 | 18260 | 18260 | 18250 | 1429 |
| 700 | 20240216 | 095700 | 8142163910 | 18250 | 18210 | 18260 | 18210 | 2003 |
| 701 | 20240216 | 095600 | 8105635840 | 18210 | 18210 | 18220 | 18210 | 480 |
| 702 | 20240216 | 095500 | 8096892970 | 18210 | 18190 | 18210 | 18190 | 552 |
| 703 | 20240216 | 095400 | 8086845620 | 18200 | 18220 | 18250 | 18190 | 2719 |
| 704 | 20240216 | 095300 | 8037327220 | 18220 | 18260 | 18260 | 18220 | 2112 |
| 705 | 20240216 | 095200 | 7998794080 | 18260 | 18250 | 18260 | 18240 | 2005 |
| 706 | 20240216 | 095100 | 7962196750 | 18250 | 18230 | 18260 | 18230 | 665 |
| 707 | 20240216 | 095000 | 7950059840 | 18230 | 18240 | 18240 | 18220 | 2894 |
| 708 | 20240216 | 094900 | 7897293280 | 18220 | 18210 | 18240 | 18210 | 1493 |
| 709 | 20240216 | 094800 | 7870073640 | 18210 | 18200 | 18210 | 18200 | 965 |
| 710 | 20240216 | 094700 | 7852505110 | 18200 | 18180 | 18210 | 18170 | 1842 |
| 711 | 20240216 | 094600 | 7818994650 | 18180 | 18170 | 18190 | 18160 | 1789 |
| 712 | 20240216 | 094500 | 7786490160 | 18170 | 18190 | 18190 | 18170 | 2311 |
| 713 | 20240216 | 094400 | 7744484180 | 18180 | 18180 | 18190 | 18170 | 565 |
| 714 | 20240216 | 094300 | 7734213080 | 18190 | 18210 | 18220 | 18180 | 3549 |
| 715 | 20240216 | 094200 | 7669650000 | 18210 | 18220 | 18230 | 18200 | 1981 |
| 716 | 20240216 | 094100 | 7633565790 | 18220 | 18300 | 18300 | 18190 | 5437 |
| 717 | 20240216 | 094000 | 7534336340 | 18320 | 18280 | 18320 | 18280 | 1397 |
| 718 | 20240216 | 093900 | 7508760730 | 18280 | 18340 | 18340 | 18260 | 3059 |
| 719 | 20240216 | 093800 | 7452770740 | 18350 | 18280 | 18370 | 18250 | 6007 |
| 720 | 20240216 | 093700 | 7342735580 | 18310 | 18170 | 18310 | 18170 | 6655 |
| 721 | 20240216 | 093600 | 7221337190 | 18170 | 18080 | 18170 | 18070 | 9031 |
| 722 | 20240216 | 093500 | 7057856420 | 18080 | 18070 | 18080 | 18060 | 3891 |
| 723 | 20240216 | 093400 | 6987561770 | 18070 | 18060 | 18070 | 18050 | 2021 |
| 724 | 20240216 | 093300 | 6951052420 | 18060 | 18050 | 18080 | 18040 | 2602 |
| 725 | 20240216 | 093200 | 6904079590 | 18050 | 18040 | 18080 | 18030 | 4301 |
| 726 | 20240216 | 093100 | 6826478320 | 18040 | 18090 | 18100 | 18020 | 14163 |
| 727 | 20240216 | 093000 | 6570668620 | 18100 | 18090 | 18100 | 18080 | 2447 |
| 728 | 20240216 | 092900 | 6526398270 | 18090 | 18100 | 18100 | 18080 | 4892 |
| 729 | 20240216 | 092800 | 6437906770 | 18100 | 18210 | 18210 | 18090 | 14048 |
| 730 | 20240216 | 092700 | 6183285820 | 18210 | 18330 | 18330 | 18210 | 8731 |
| 731 | 20240216 | 092600 | 6023666460 | 18330 | 18320 | 18340 | 18310 | 3019 |
| 732 | 20240216 | 092500 | 5968329040 | 18310 | 18300 | 18320 | 18300 | 2496 |
| 733 | 20240216 | 092400 | 5922633040 | 18300 | 18290 | 18310 | 18290 | 2402 |
| 734 | 20240216 | 092300 | 5878675240 | 18300 | 18220 | 18300 | 18220 | 4730 |
| 735 | 20240216 | 092200 | 5792351380 | 18230 | 18180 | 18260 | 18180 | 3583 |
| 736 | 20240216 | 092100 | 5727095270 | 18170 | 18190 | 18190 | 18150 | 3831 |
| 737 | 20240216 | 092000 | 5657446710 | 18190 | 18130 | 18200 | 18120 | 3835 |
| 738 | 20240216 | 091900 | 5587870840 | 18130 | 18090 | 18150 | 18080 | 11410 |
| 739 | 20240216 | 091800 | 5381228640 | 18100 | 18100 | 18110 | 18060 | 8882 |
| 740 | 20240216 | 091700 | 5220611610 | 18110 | 18170 | 18170 | 18070 | 13688 |
| 741 | 20240216 | 091600 | 4972683400 | 18170 | 18180 | 18230 | 18110 | 6535 |
| 742 | 20240216 | 091500 | 4853946300 | 18140 | 18320 | 18320 | 18050 | 10568 |
| 743 | 20240216 | 091400 | 4661482690 | 18320 | 18390 | 18400 | 18310 | 7009 |
| 744 | 20240216 | 091300 | 4532802890 | 18380 | 18420 | 18430 | 18380 | 9978 |
| 745 | 20240216 | 091200 | 4349168030 | 18430 | 18450 | 18450 | 18410 | 4444 |
| 746 | 20240216 | 091100 | 4267278700 | 18450 | 18470 | 18490 | 18430 | 6812 |
| 747 | 20240216 | 091000 | 4141566160 | 18470 | 18500 | 18510 | 18440 | 8460 |
| 748 | 20240216 | 090900 | 3985120090 | 18500 | 18450 | 18510 | 18410 | 11259 |
| 749 | 20240216 | 090800 | 3777121660 | 18430 | 18470 | 18480 | 18410 | 8040 |
| 750 | 20240216 | 090700 | 3628845600 | 18470 | 18530 | 18540 | 18450 | 11238 |
| 751 | 20240216 | 090600 | 3420846370 | 18540 | 18550 | 18570 | 18500 | 19004 |
| 752 | 20240216 | 090500 | 3068477420 | 18550 | 18380 | 18570 | 18380 | 23360 |
| 753 | 20240216 | 090400 | 2636656240 | 18380 | 18420 | 18430 | 18380 | 18504 |
| 754 | 20240216 | 090300 | 2296271590 | 18420 | 18390 | 18490 | 18380 | 33279 |
| 755 | 20240216 | 090200 | 1683600510 | 18410 | 18350 | 18420 | 18230 | 18400 |
| 756 | 20240216 | 090100 | 1346058250 | 18230 | 18070 | 18390 | 18020 | 19966 |
| 757 | 20240216 | 090000 | 983768930 | 18070 | 17980 | 18160 | 17930 | 52799 |